Andet 23.96 km, 2016-01-05 Stefan Östlund 2016-01-05T10:09:40Z Andet 23.96 km, 2016-01-05 2841.4 2016-01-05T10:09:40Z 2840 2016-01-05T10:11:06Z 2839.8 2016-01-05T10:11:08Z 2838.6 2016-01-05T10:11:11Z 2837.6 2016-01-05T10:11:12Z 2836.4 2016-01-05T10:11:13Z 2835 2016-01-05T10:11:14Z 2833.6 2016-01-05T10:11:15Z 2832.2 2016-01-05T10:11:16Z 2830.8 2016-01-05T10:11:17Z 2829.4 2016-01-05T10:11:18Z 2827.8 2016-01-05T10:11:19Z 2826.4 2016-01-05T10:11:20Z 2825 2016-01-05T10:11:21Z 2823.8 2016-01-05T10:11:22Z 2822.4 2016-01-05T10:11:23Z 2821.2 2016-01-05T10:11:24Z 2819.6 2016-01-05T10:11:25Z 2818.4 2016-01-05T10:11:26Z 2817 2016-01-05T10:11:27Z 2815.6 2016-01-05T10:11:28Z 2814.2 2016-01-05T10:11:29Z 2812.8 2016-01-05T10:11:30Z 2811.2 2016-01-05T10:11:31Z 2809.6 2016-01-05T10:11:32Z 2808.2 2016-01-05T10:11:33Z 2806.6 2016-01-05T10:11:34Z 2804.6 2016-01-05T10:11:35Z 2802.4 2016-01-05T10:11:36Z 2800.2 2016-01-05T10:11:37Z 2798 2016-01-05T10:11:38Z 2795.8 2016-01-05T10:11:39Z 2794 2016-01-05T10:11:40Z 2792.2 2016-01-05T10:11:41Z 2789.8 2016-01-05T10:11:42Z 2787.4 2016-01-05T10:11:43Z 2785 2016-01-05T10:11:44Z 2782.8 2016-01-05T10:11:45Z 2780.6 2016-01-05T10:11:46Z 2778.2 2016-01-05T10:11:47Z 2775.6 2016-01-05T10:11:48Z 2773.6 2016-01-05T10:11:49Z 2771.8 2016-01-05T10:11:50Z 2770 2016-01-05T10:11:51Z 2768.4 2016-01-05T10:11:52Z 2767 2016-01-05T10:11:53Z 2766 2016-01-05T10:11:54Z 2765 2016-01-05T10:11:55Z 2763.8 2016-01-05T10:11:56Z 2762.6 2016-01-05T10:11:57Z 2761.2 2016-01-05T10:11:58Z 2760.2 2016-01-05T10:11:59Z 2759 2016-01-05T10:12:00Z 2757.6 2016-01-05T10:12:01Z 2756 2016-01-05T10:12:02Z 2754.8 2016-01-05T10:12:03Z 2754 2016-01-05T10:12:04Z 2753.2 2016-01-05T10:12:05Z 2752 2016-01-05T10:12:07Z 2751.6 2016-01-05T10:12:09Z 2747.4 2016-01-05T10:13:44Z 2747.4 2016-01-05T10:13:45Z 2745.8 2016-01-05T10:19:26Z 2745 2016-01-05T10:19:28Z 2744.6 2016-01-05T10:19:29Z 2744.2 2016-01-05T10:19:31Z 2743.6 2016-01-05T10:19:36Z 2742.4 2016-01-05T10:19:38Z 2740.4 2016-01-05T10:19:40Z 2739 2016-01-05T10:19:41Z 2737.4 2016-01-05T10:19:42Z 2736 2016-01-05T10:19:43Z 2734.4 2016-01-05T10:19:44Z 2732.6 2016-01-05T10:19:45Z 2731 2016-01-05T10:19:46Z 2729.4 2016-01-05T10:19:47Z 2727.6 2016-01-05T10:19:48Z 2725.6 2016-01-05T10:19:49Z 2723.6 2016-01-05T10:19:50Z 2721.4 2016-01-05T10:19:51Z 2719.2 2016-01-05T10:19:52Z 2717.4 2016-01-05T10:19:53Z 2715.8 2016-01-05T10:19:54Z 2714.4 2016-01-05T10:19:55Z 2713.2 2016-01-05T10:19:56Z 2711.2 2016-01-05T10:19:58Z 2710 2016-01-05T10:19:59Z 2709 2016-01-05T10:20:00Z 2707.8 2016-01-05T10:20:01Z 2706.4 2016-01-05T10:20:02Z 2704.4 2016-01-05T10:20:03Z 2702.4 2016-01-05T10:20:04Z 2700.4 2016-01-05T10:20:05Z 2698.2 2016-01-05T10:20:06Z 2696.2 2016-01-05T10:20:07Z 2694.2 2016-01-05T10:20:08Z 2692.2 2016-01-05T10:20:09Z 2689.8 2016-01-05T10:20:10Z 2687.4 2016-01-05T10:20:11Z 2685 2016-01-05T10:20:12Z 2682.8 2016-01-05T10:20:13Z 2680.8 2016-01-05T10:20:14Z 2679 2016-01-05T10:20:15Z 2677.2 2016-01-05T10:20:16Z 2675.8 2016-01-05T10:20:17Z 2674.4 2016-01-05T10:20:18Z 2673 2016-01-05T10:20:19Z 2671.4 2016-01-05T10:20:20Z 2669.4 2016-01-05T10:20:21Z 2667.2 2016-01-05T10:20:22Z 2665 2016-01-05T10:20:23Z 2662.8 2016-01-05T10:20:24Z 2661 2016-01-05T10:20:25Z 2659.2 2016-01-05T10:20:26Z 2657.6 2016-01-05T10:20:27Z 2656.2 2016-01-05T10:20:28Z 2655.2 2016-01-05T10:20:29Z 2653.8 2016-01-05T10:20:31Z 2652.2 2016-01-05T10:20:33Z 2650.6 2016-01-05T10:20:35Z 2650 2016-01-05T10:20:36Z 2649.4 2016-01-05T10:20:37Z 2649.2 2016-01-05T10:20:39Z 2648.2 2016-01-05T10:20:43Z 2647.2 2016-01-05T10:20:49Z 2646.8 2016-01-05T10:27:00Z 2646.6 2016-01-05T10:27:02Z 2645.6 2016-01-05T10:27:04Z 2644.4 2016-01-05T10:27:05Z 2642.6 2016-01-05T10:27:06Z 2640.8 2016-01-05T10:27:07Z 2638.6 2016-01-05T10:27:08Z 2636.2 2016-01-05T10:27:09Z 2634 2016-01-05T10:27:10Z 2632 2016-01-05T10:27:11Z 2629.8 2016-01-05T10:27:12Z 2627.8 2016-01-05T10:27:13Z 2626.4 2016-01-05T10:27:14Z 2625 2016-01-05T10:27:15Z 2623.8 2016-01-05T10:27:16Z 2622.4 2016-01-05T10:27:17Z 2621 2016-01-05T10:27:18Z 2619.4 2016-01-05T10:27:19Z 2617.8 2016-01-05T10:27:20Z 2616.2 2016-01-05T10:27:21Z 2614.6 2016-01-05T10:27:22Z 2612.8 2016-01-05T10:27:23Z 2610.6 2016-01-05T10:27:24Z 2608 2016-01-05T10:27:25Z 2605.8 2016-01-05T10:27:26Z 2604 2016-01-05T10:27:27Z 2602.2 2016-01-05T10:27:28Z 2600.6 2016-01-05T10:27:29Z 2598.8 2016-01-05T10:27:30Z 2597.2 2016-01-05T10:27:31Z 2595.6 2016-01-05T10:27:32Z 2594 2016-01-05T10:27:33Z 2592 2016-01-05T10:27:34Z 2589.8 2016-01-05T10:27:35Z 2587.8 2016-01-05T10:27:36Z 2586.2 2016-01-05T10:27:37Z 2584.6 2016-01-05T10:27:38Z 2583.2 2016-01-05T10:27:39Z 2581.8 2016-01-05T10:27:40Z 2580.4 2016-01-05T10:27:41Z 2578.8 2016-01-05T10:27:42Z 2577.4 2016-01-05T10:27:43Z 2576 2016-01-05T10:27:44Z 2574.4 2016-01-05T10:27:45Z 2573 2016-01-05T10:27:46Z 2571.4 2016-01-05T10:27:47Z 2569.4 2016-01-05T10:27:48Z 2567.4 2016-01-05T10:27:49Z 2565.8 2016-01-05T10:27:50Z 2564.6 2016-01-05T10:27:52Z 2563.4 2016-01-05T10:27:57Z 2563.2 2016-01-05T10:27:59Z 2560.2 2016-01-05T10:29:20Z 2557.8 2016-01-05T10:29:21Z 2555 2016-01-05T10:29:22Z 2552.2 2016-01-05T10:29:23Z 2549.2 2016-01-05T10:29:24Z 2546.6 2016-01-05T10:29:25Z 2543.8 2016-01-05T10:29:26Z 2541.2 2016-01-05T10:29:27Z 2538.4 2016-01-05T10:29:28Z 2536.4 2016-01-05T10:29:29Z 2535 2016-01-05T10:29:30Z 2533.8 2016-01-05T10:29:31Z 2532.8 2016-01-05T10:29:33Z 2532.4 2016-01-05T10:29:36Z 2529.6 2016-01-05T10:31:08Z 2528.6 2016-01-05T10:31:12Z 2527.8 2016-01-05T10:31:14Z 2527.4 2016-01-05T10:31:15Z 2526.2 2016-01-05T10:31:18Z 2525 2016-01-05T10:31:20Z 2523.8 2016-01-05T10:31:21Z 2522.2 2016-01-05T10:31:22Z 2520 2016-01-05T10:31:23Z 2517.4 2016-01-05T10:31:24Z 2514.8 2016-01-05T10:31:25Z 2512.4 2016-01-05T10:31:26Z 2509.8 2016-01-05T10:31:27Z 2507 2016-01-05T10:31:28Z 2504.2 2016-01-05T10:31:29Z 2501.6 2016-01-05T10:31:30Z 2498.8 2016-01-05T10:31:31Z 2496 2016-01-05T10:31:32Z 2493.4 2016-01-05T10:31:33Z 2491 2016-01-05T10:31:34Z 2489 2016-01-05T10:31:35Z 2487.6 2016-01-05T10:31:36Z 2486.6 2016-01-05T10:31:37Z 2485.4 2016-01-05T10:31:39Z 2485.2 2016-01-05T10:31:42Z 2481.8 2016-01-05T10:32:20Z 2480.6 2016-01-05T10:32:23Z 2479.4 2016-01-05T10:32:24Z 2477.8 2016-01-05T10:32:25Z 2476.2 2016-01-05T10:32:26Z 2475 2016-01-05T10:32:27Z 2474.2 2016-01-05T10:32:28Z 2472.6 2016-01-05T10:32:39Z 2471 2016-01-05T10:32:40Z 2469 2016-01-05T10:32:41Z 2466.6 2016-01-05T10:32:42Z 2463.8 2016-01-05T10:32:43Z 2460.6 2016-01-05T10:32:44Z 2458 2016-01-05T10:32:45Z 2455.8 2016-01-05T10:32:46Z 2453.6 2016-01-05T10:32:47Z 2451.4 2016-01-05T10:32:48Z 2449.4 2016-01-05T10:32:49Z 2447.8 2016-01-05T10:32:50Z 2446.6 2016-01-05T10:32:51Z 2445 2016-01-05T10:32:53Z 2444.4 2016-01-05T10:32:54Z 2443.8 2016-01-05T10:32:55Z 2443.2 2016-01-05T10:32:56Z 2442.4 2016-01-05T10:32:57Z 2441.4 2016-01-05T10:32:58Z 2440.4 2016-01-05T10:32:59Z 2439.6 2016-01-05T10:33:00Z 2439 2016-01-05T10:33:01Z 2437.6 2016-01-05T10:33:04Z 2436.6 2016-01-05T10:33:09Z 2436.2 2016-01-05T10:33:11Z 2435.4 2016-01-05T10:33:14Z 2434.2 2016-01-05T10:33:18Z 2432.8 2016-01-05T10:33:21Z 2431.8 2016-01-05T10:33:24Z 2430.8 2016-01-05T10:33:27Z 2430.2 2016-01-05T10:33:28Z 2428.2 2016-01-05T10:33:30Z 2426.8 2016-01-05T10:33:31Z 2425.2 2016-01-05T10:33:32Z 2423.2 2016-01-05T10:33:33Z 2421 2016-01-05T10:33:34Z 2418.4 2016-01-05T10:33:35Z 2415.8 2016-01-05T10:33:36Z 2413.4 2016-01-05T10:33:37Z 2411.6 2016-01-05T10:33:38Z 2410.2 2016-01-05T10:33:39Z 2408.8 2016-01-05T10:33:40Z 2407.4 2016-01-05T10:33:41Z 2405.8 2016-01-05T10:33:42Z 2404 2016-01-05T10:33:43Z 2401.8 2016-01-05T10:33:44Z 2399.4 2016-01-05T10:33:45Z 2396.8 2016-01-05T10:33:46Z 2394.2 2016-01-05T10:33:47Z 2391.8 2016-01-05T10:33:48Z 2390 2016-01-05T10:33:49Z 2388.4 2016-01-05T10:33:50Z 2387.2 2016-01-05T10:33:51Z 2385.6 2016-01-05T10:33:53Z 2383.8 2016-01-05T10:33:55Z 2382.4 2016-01-05T10:33:56Z 2381.2 2016-01-05T10:33:57Z 2380 2016-01-05T10:33:58Z 2378.8 2016-01-05T10:33:59Z 2376.8 2016-01-05T10:34:01Z 2375.6 2016-01-05T10:34:02Z 2374 2016-01-05T10:34:03Z 2372.6 2016-01-05T10:34:04Z 2371 2016-01-05T10:34:05Z 2369.4 2016-01-05T10:34:06Z 2367.4 2016-01-05T10:34:07Z 2365.4 2016-01-05T10:34:08Z 2363.4 2016-01-05T10:34:09Z 2361.4 2016-01-05T10:34:10Z 2359.8 2016-01-05T10:34:11Z 2358.4 2016-01-05T10:34:12Z 2357.4 2016-01-05T10:34:13Z 2356.4 2016-01-05T10:34:14Z 2355.4 2016-01-05T10:34:15Z 2353.6 2016-01-05T10:34:17Z 2352.4 2016-01-05T10:34:19Z 2351.4 2016-01-05T10:34:21Z 2350.2 2016-01-05T10:34:24Z 2348.6 2016-01-05T10:34:27Z 2347 2016-01-05T10:34:29Z 2345.2 2016-01-05T10:34:31Z 2343.6 2016-01-05T10:34:33Z 2342.6 2016-01-05T10:34:34Z 2341 2016-01-05T10:34:35Z 2339.2 2016-01-05T10:34:36Z 2337.4 2016-01-05T10:34:37Z 2335.8 2016-01-05T10:34:38Z 2334.4 2016-01-05T10:34:39Z 2332.6 2016-01-05T10:34:40Z 2330.4 2016-01-05T10:34:41Z 2328.4 2016-01-05T10:34:42Z 2326.6 2016-01-05T10:34:43Z 2324 2016-01-05T10:34:44Z 2321 2016-01-05T10:34:45Z 2318.6 2016-01-05T10:34:46Z 2316.2 2016-01-05T10:34:47Z 2313.8 2016-01-05T10:34:48Z 2311.2 2016-01-05T10:34:49Z 2308.8 2016-01-05T10:34:50Z 2306.4 2016-01-05T10:34:51Z 2303.4 2016-01-05T10:34:52Z 2299.8 2016-01-05T10:34:53Z 2296.6 2016-01-05T10:34:54Z 2294.8 2016-01-05T10:34:55Z 2293.4 2016-01-05T10:34:56Z 2292.4 2016-01-05T10:34:57Z 2291.6 2016-01-05T10:34:58Z 2291 2016-01-05T10:34:59Z 2290.6 2016-01-05T10:35:00Z 2289.8 2016-01-05T10:35:02Z 2289.8 2016-01-05T10:35:17Z 2289 2016-01-05T10:36:38Z 2288.8 2016-01-05T10:36:40Z 2290 2016-01-05T10:36:46Z 2292 2016-01-05T10:36:48Z 2840.6 2016-01-05T10:45:14Z 2840.2 2016-01-05T10:45:16Z 2838.6 2016-01-05T10:49:13Z 2837.2 2016-01-05T10:49:14Z 2835.6 2016-01-05T10:49:15Z 2834 2016-01-05T10:49:16Z 2832.4 2016-01-05T10:49:17Z 2830.8 2016-01-05T10:49:18Z 2829.6 2016-01-05T10:49:19Z 2828.4 2016-01-05T10:49:20Z 2826.6 2016-01-05T10:49:21Z 2824.6 2016-01-05T10:49:22Z 2822.8 2016-01-05T10:49:23Z 2821.4 2016-01-05T10:49:24Z 2820.2 2016-01-05T10:49:25Z 2819.2 2016-01-05T10:49:26Z 2817.8 2016-01-05T10:49:27Z 2816.4 2016-01-05T10:49:28Z 2815.4 2016-01-05T10:49:29Z 2813.2 2016-01-05T10:49:31Z 2812 2016-01-05T10:49:32Z 2811 2016-01-05T10:49:33Z 2810.4 2016-01-05T10:49:34Z 2810 2016-01-05T10:49:35Z 2808.6 2016-01-05T10:49:37Z 2807.6 2016-01-05T10:49:38Z 2806.6 2016-01-05T10:49:39Z 2805.4 2016-01-05T10:49:40Z 2804.2 2016-01-05T10:49:41Z 2802.4 2016-01-05T10:49:43Z 2801.4 2016-01-05T10:49:44Z 2800.2 2016-01-05T10:49:45Z 2798.8 2016-01-05T10:49:46Z 2797.4 2016-01-05T10:49:47Z 2796.2 2016-01-05T10:49:48Z 2795 2016-01-05T10:49:49Z 2794 2016-01-05T10:49:50Z 2792.4 2016-01-05T10:49:51Z 2791 2016-01-05T10:49:52Z 2789.6 2016-01-05T10:49:53Z 2787.8 2016-01-05T10:49:54Z 2786.2 2016-01-05T10:49:55Z 2784.6 2016-01-05T10:49:56Z 2783.2 2016-01-05T10:49:57Z 2781.6 2016-01-05T10:49:58Z 2780 2016-01-05T10:49:59Z 2778.2 2016-01-05T10:50:00Z 2776.4 2016-01-05T10:50:01Z 2774.2 2016-01-05T10:50:02Z 2772.2 2016-01-05T10:50:03Z 2771 2016-01-05T10:50:04Z 2769.8 2016-01-05T10:50:06Z 2768.8 2016-01-05T10:50:10Z 2767 2016-01-05T10:50:13Z 2765.6 2016-01-05T10:50:15Z 2764.8 2016-01-05T10:50:19Z 2757.8 2016-01-05T10:52:12Z 2757 2016-01-05T10:52:15Z 2756.4 2016-01-05T10:52:16Z 2756 2016-01-05T10:52:17Z 2755.4 2016-01-05T10:52:18Z 2754 2016-01-05T10:52:20Z 2753 2016-01-05T10:52:22Z 2747 2016-01-05T10:53:07Z 2746 2016-01-05T10:53:11Z 2745.6 2016-01-05T10:53:12Z 2743.2 2016-01-05T10:53:18Z 2741.6 2016-01-05T10:53:21Z 2739.8 2016-01-05T10:53:23Z 2737.8 2016-01-05T10:53:25Z 2736.4 2016-01-05T10:53:26Z 2735.2 2016-01-05T10:53:27Z 2733.6 2016-01-05T10:53:29Z 2732 2016-01-05T10:53:31Z 2730.8 2016-01-05T10:53:33Z 2729.8 2016-01-05T10:53:35Z 2728.8 2016-01-05T10:53:37Z 2727.2 2016-01-05T10:53:39Z 2726 2016-01-05T10:53:41Z 2724.8 2016-01-05T10:53:43Z 2723.8 2016-01-05T10:53:47Z 2723.2 2016-01-05T10:53:49Z 2722.4 2016-01-05T10:53:50Z 2721.2 2016-01-05T10:53:51Z 2719.6 2016-01-05T10:53:52Z 2717.8 2016-01-05T10:53:53Z 2715.8 2016-01-05T10:53:54Z 2713.8 2016-01-05T10:53:55Z 2712 2016-01-05T10:53:56Z 2710.2 2016-01-05T10:53:57Z 2708.8 2016-01-05T10:53:58Z 2707.6 2016-01-05T10:53:59Z 2706.4 2016-01-05T10:54:02Z 2706.2 2016-01-05T10:54:04Z 2703.6 2016-01-05T10:54:14Z 2702 2016-01-05T10:54:15Z 2700.6 2016-01-05T10:54:16Z 2699 2016-01-05T10:54:18Z 2697.6 2016-01-05T10:54:21Z 2697.2 2016-01-05T10:54:26Z 2694 2016-01-05T11:16:33Z 2694 2016-01-05T11:16:37Z 2694.2 2016-01-05T11:16:41Z 2693 2016-01-05T11:41:31Z 2692.4 2016-01-05T11:41:36Z 2692.8 2016-01-05T11:41:47Z 2693.4 2016-01-05T11:41:58Z 2693.6 2016-01-05T11:42:06Z 2693.4 2016-01-05T11:43:33Z 2693 2016-01-05T11:43:36Z 2692.2 2016-01-05T11:43:38Z 2691.8 2016-01-05T11:43:39Z 2690.6 2016-01-05T11:43:41Z 2689.2 2016-01-05T11:43:45Z 2688.2 2016-01-05T11:43:49Z 2687.2 2016-01-05T11:43:52Z 2686 2016-01-05T11:43:56Z 2684.6 2016-01-05T11:43:58Z 2683.8 2016-01-05T11:43:59Z 2682.6 2016-01-05T11:45:58Z 2681.8 2016-01-05T11:46:05Z 2678.8 2016-01-05T11:50:07Z 2678.6 2016-01-05T11:50:09Z 2678 2016-01-05T11:50:11Z 2677.4 2016-01-05T11:50:12Z 2676.2 2016-01-05T11:50:13Z 2675.2 2016-01-05T11:50:14Z 2674 2016-01-05T11:50:15Z 2672 2016-01-05T11:50:16Z 2669.8 2016-01-05T11:50:17Z 2667.6 2016-01-05T11:50:18Z 2665.8 2016-01-05T11:50:19Z 2663.4 2016-01-05T11:50:20Z 2660.6 2016-01-05T11:50:21Z 2657.8 2016-01-05T11:50:22Z 2655.2 2016-01-05T11:50:23Z 2653 2016-01-05T11:50:24Z 2650.8 2016-01-05T11:50:25Z 2648.4 2016-01-05T11:50:26Z 2646.6 2016-01-05T11:50:27Z 2645 2016-01-05T11:50:28Z 2643.4 2016-01-05T11:50:29Z 2641.4 2016-01-05T11:50:30Z 2638.8 2016-01-05T11:50:31Z 2636.4 2016-01-05T11:50:32Z 2634.2 2016-01-05T11:50:33Z 2632 2016-01-05T11:50:34Z 2629.6 2016-01-05T11:50:35Z 2627 2016-01-05T11:50:36Z 2624.8 2016-01-05T11:50:37Z 2622.6 2016-01-05T11:50:38Z 2620.2 2016-01-05T11:50:39Z 2617.4 2016-01-05T11:50:40Z 2614.4 2016-01-05T11:50:41Z 2611.4 2016-01-05T11:50:42Z 2608.2 2016-01-05T11:50:43Z 2604.4 2016-01-05T11:50:44Z 2600.8 2016-01-05T11:50:45Z 2597.8 2016-01-05T11:50:46Z 2595.4 2016-01-05T11:50:47Z 2593.4 2016-01-05T11:50:48Z 2591.4 2016-01-05T11:50:49Z 2589.6 2016-01-05T11:50:50Z 2587.8 2016-01-05T11:50:51Z 2586.2 2016-01-05T11:50:52Z 2584 2016-01-05T11:50:53Z 2582 2016-01-05T11:50:54Z 2580 2016-01-05T11:50:55Z 2577.8 2016-01-05T11:50:56Z 2575.8 2016-01-05T11:50:57Z 2574 2016-01-05T11:50:58Z 2572.2 2016-01-05T11:50:59Z 2570.4 2016-01-05T11:51:00Z 2568.6 2016-01-05T11:51:01Z 2566.8 2016-01-05T11:51:02Z 2565.4 2016-01-05T11:51:03Z 2564.2 2016-01-05T11:51:04Z 2563 2016-01-05T11:51:06Z 2562.6 2016-01-05T11:51:08Z 2560.4 2016-01-05T11:51:45Z 2559 2016-01-05T11:51:46Z 2557.4 2016-01-05T11:51:47Z 2555.8 2016-01-05T11:51:48Z 2554 2016-01-05T11:51:49Z 2551.2 2016-01-05T11:51:50Z 2549 2016-01-05T11:51:51Z 2546.6 2016-01-05T11:51:52Z 2544 2016-01-05T11:51:53Z 2541.8 2016-01-05T11:51:54Z 2539.4 2016-01-05T11:51:55Z 2537 2016-01-05T11:51:56Z 2534.4 2016-01-05T11:51:57Z 2532.2 2016-01-05T11:51:58Z 2529.8 2016-01-05T11:51:59Z 2527.4 2016-01-05T11:52:00Z 2525.2 2016-01-05T11:52:01Z 2523 2016-01-05T11:52:02Z 2521 2016-01-05T11:52:03Z 2519.2 2016-01-05T11:52:04Z 2517.4 2016-01-05T11:52:05Z 2515.2 2016-01-05T11:52:06Z 2512.8 2016-01-05T11:52:07Z 2510.2 2016-01-05T11:52:08Z 2508 2016-01-05T11:52:09Z 2506 2016-01-05T11:52:10Z 2504.4 2016-01-05T11:52:11Z 2503 2016-01-05T11:52:12Z 2501.4 2016-01-05T11:52:13Z 2499.8 2016-01-05T11:52:14Z 2498.2 2016-01-05T11:52:15Z 2496.4 2016-01-05T11:52:16Z 2494.2 2016-01-05T11:52:17Z 2492.2 2016-01-05T11:52:18Z 2490 2016-01-05T11:52:19Z 2487.4 2016-01-05T11:52:20Z 2484.6 2016-01-05T11:52:21Z 2481.6 2016-01-05T11:52:22Z 2478.2 2016-01-05T11:52:23Z 2475 2016-01-05T11:52:24Z 2471.4 2016-01-05T11:52:25Z 2467.8 2016-01-05T11:52:26Z 2464.6 2016-01-05T11:52:27Z 2462 2016-01-05T11:52:28Z 2458.8 2016-01-05T11:52:29Z 2456.2 2016-01-05T11:52:30Z 2453.6 2016-01-05T11:52:31Z 2450 2016-01-05T11:52:32Z 2446.6 2016-01-05T11:52:33Z 2443.6 2016-01-05T11:52:34Z 2441.4 2016-01-05T11:52:35Z 2439.6 2016-01-05T11:52:36Z 2437.6 2016-01-05T11:52:37Z 2435.2 2016-01-05T11:52:38Z 2432.8 2016-01-05T11:52:39Z 2430.2 2016-01-05T11:52:40Z 2427 2016-01-05T11:52:41Z 2423.8 2016-01-05T11:52:42Z 2421 2016-01-05T11:52:43Z 2418.4 2016-01-05T11:52:44Z 2415.2 2016-01-05T11:52:45Z 2411 2016-01-05T11:52:46Z 2407 2016-01-05T11:52:47Z 2404.4 2016-01-05T11:52:48Z 2401.8 2016-01-05T11:52:49Z 2398.2 2016-01-05T11:52:50Z 2394.4 2016-01-05T11:52:51Z 2391.6 2016-01-05T11:52:52Z 2389.6 2016-01-05T11:52:53Z 2387.4 2016-01-05T11:52:54Z 2385.2 2016-01-05T11:52:55Z 2383.4 2016-01-05T11:52:56Z 2382 2016-01-05T11:52:57Z 2380.8 2016-01-05T11:52:59Z 2379.4 2016-01-05T11:53:01Z 2378.2 2016-01-05T11:53:02Z 2376.8 2016-01-05T11:53:03Z 2375.6 2016-01-05T11:53:04Z 2374 2016-01-05T11:53:06Z 2372 2016-01-05T11:53:08Z 2370.8 2016-01-05T11:53:09Z 2369.4 2016-01-05T11:53:10Z 2367.8 2016-01-05T11:53:11Z 2366 2016-01-05T11:53:12Z 2364.2 2016-01-05T11:53:13Z 2362.2 2016-01-05T11:53:14Z 2360.2 2016-01-05T11:53:15Z 2358 2016-01-05T11:53:16Z 2356 2016-01-05T11:53:17Z 2354.4 2016-01-05T11:53:18Z 2353 2016-01-05T11:53:19Z 2351.2 2016-01-05T11:53:21Z 2350.2 2016-01-05T11:53:23Z 2348.8 2016-01-05T11:53:27Z 2347.6 2016-01-05T11:53:31Z 2347.2 2016-01-05T11:53:33Z 2346.6 2016-01-05T11:53:35Z 2346 2016-01-05T11:53:36Z 2345.4 2016-01-05T11:53:37Z 2344.8 2016-01-05T11:53:38Z 2343.8 2016-01-05T11:53:39Z 2343 2016-01-05T11:53:40Z 2342.2 2016-01-05T11:53:41Z 2341.4 2016-01-05T11:53:42Z 2340.6 2016-01-05T11:53:43Z 2339.8 2016-01-05T11:53:44Z 2338.8 2016-01-05T11:53:45Z 2337.8 2016-01-05T11:53:46Z 2336.8 2016-01-05T11:53:47Z 2335.8 2016-01-05T11:53:48Z 2334.2 2016-01-05T11:53:49Z 2332.6 2016-01-05T11:53:50Z 2331 2016-01-05T11:53:51Z 2329.6 2016-01-05T11:53:52Z 2327.8 2016-01-05T11:53:53Z 2325.6 2016-01-05T11:53:54Z 2323.4 2016-01-05T11:53:55Z 2321.2 2016-01-05T11:53:56Z 2318.6 2016-01-05T11:53:57Z 2316 2016-01-05T11:53:59Z 2313 2016-01-05T11:54:00Z 2310 2016-01-05T11:54:01Z 2307 2016-01-05T11:54:02Z 2304 2016-01-05T11:54:03Z 2301 2016-01-05T11:54:04Z 2297.6 2016-01-05T11:54:05Z 2294.6 2016-01-05T11:54:06Z 2292 2016-01-05T11:54:07Z 2290.2 2016-01-05T11:54:08Z 2289.2 2016-01-05T11:54:09Z 2288 2016-01-05T11:54:11Z 2286.8 2016-01-05T11:54:14Z 2286.4 2016-01-05T11:54:17Z 2285.4 2016-01-05T12:01:53Z 2285.4 2016-01-05T12:01:54Z 2284 2016-01-05T12:02:22Z 2283.6 2016-01-05T12:02:24Z 2283.2 2016-01-05T12:02:26Z 2282.6 2016-01-05T12:02:27Z 2281.4 2016-01-05T12:02:28Z 2280.2 2016-01-05T12:02:29Z 2278.6 2016-01-05T12:02:30Z 2277 2016-01-05T12:02:31Z 2275.6 2016-01-05T12:02:32Z 2274.2 2016-01-05T12:02:33Z 2273 2016-01-05T12:02:34Z 2271.2 2016-01-05T12:02:36Z 2269.8 2016-01-05T12:02:37Z 2268.6 2016-01-05T12:02:38Z 2267.4 2016-01-05T12:02:39Z 2266.2 2016-01-05T12:02:40Z 2264.8 2016-01-05T12:02:41Z 2263.8 2016-01-05T12:02:42Z 2262.8 2016-01-05T12:02:43Z 2261.6 2016-01-05T12:02:44Z 2260.6 2016-01-05T12:02:45Z 2259.6 2016-01-05T12:02:46Z 2258.8 2016-01-05T12:02:47Z 2257 2016-01-05T12:02:49Z 2255.6 2016-01-05T12:02:51Z 2254.2 2016-01-05T12:02:53Z 2253.2 2016-01-05T12:02:55Z 2252 2016-01-05T12:02:57Z 2250.6 2016-01-05T12:02:59Z 2249.6 2016-01-05T12:03:00Z 2248.2 2016-01-05T12:03:01Z 2247 2016-01-05T12:03:02Z 2245.8 2016-01-05T12:03:03Z 2244.8 2016-01-05T12:03:04Z 2243 2016-01-05T12:03:06Z 2242 2016-01-05T12:03:07Z 2240.8 2016-01-05T12:03:08Z 2239.4 2016-01-05T12:03:09Z 2237.8 2016-01-05T12:03:10Z 2236.4 2016-01-05T12:03:11Z 2235 2016-01-05T12:03:12Z 2233.4 2016-01-05T12:03:14Z 2232.4 2016-01-05T12:03:17Z 2231.2 2016-01-05T12:03:20Z 2230.8 2016-01-05T12:03:22Z 2229.4 2016-01-05T12:03:25Z 2227.4 2016-01-05T12:03:26Z 2224.6 2016-01-05T12:03:27Z 2221.8 2016-01-05T12:03:28Z 2219.6 2016-01-05T12:03:29Z 2217.8 2016-01-05T12:03:30Z 2216.2 2016-01-05T12:03:31Z 2214.8 2016-01-05T12:03:32Z 2213.4 2016-01-05T12:03:33Z 2212 2016-01-05T12:03:35Z 2211.6 2016-01-05T12:03:37Z 2208.4 2016-01-05T12:03:44Z 2206.8 2016-01-05T12:03:45Z 2205.6 2016-01-05T12:03:46Z 2204.8 2016-01-05T12:03:47Z 2204 2016-01-05T12:03:48Z 2203 2016-01-05T12:03:49Z 2202 2016-01-05T12:03:50Z 2200.6 2016-01-05T12:03:51Z 2198.8 2016-01-05T12:03:52Z 2197 2016-01-05T12:03:53Z 2195 2016-01-05T12:03:54Z 2193 2016-01-05T12:03:55Z 2190.8 2016-01-05T12:03:56Z 2188.8 2016-01-05T12:03:57Z 2187.2 2016-01-05T12:03:58Z 2186 2016-01-05T12:03:59Z 2184 2016-01-05T12:04:01Z 2182.6 2016-01-05T12:04:03Z 2181.4 2016-01-05T12:04:05Z 2180.2 2016-01-05T12:04:07Z 2178.8 2016-01-05T12:04:09Z 2177.2 2016-01-05T12:04:11Z 2175.8 2016-01-05T12:04:13Z 2174.4 2016-01-05T12:04:15Z 2172.6 2016-01-05T12:04:17Z 2171.2 2016-01-05T12:04:18Z 2169.8 2016-01-05T12:04:19Z 2168.4 2016-01-05T12:04:20Z 2167.2 2016-01-05T12:04:21Z 2166.2 2016-01-05T12:04:22Z 2165 2016-01-05T12:04:23Z 2163.8 2016-01-05T12:04:24Z 2162.2 2016-01-05T12:04:25Z 2160.6 2016-01-05T12:04:26Z 2159.2 2016-01-05T12:04:27Z 2158 2016-01-05T12:04:28Z 2156.8 2016-01-05T12:04:29Z 2155.6 2016-01-05T12:04:30Z 2154.2 2016-01-05T12:04:31Z 2152.6 2016-01-05T12:04:32Z 2150.8 2016-01-05T12:04:33Z 2149.4 2016-01-05T12:04:34Z 2148 2016-01-05T12:04:35Z 2146.4 2016-01-05T12:04:36Z 2144.6 2016-01-05T12:04:37Z 2142.8 2016-01-05T12:04:38Z 2141 2016-01-05T12:04:39Z 2139.2 2016-01-05T12:04:40Z 2137.6 2016-01-05T12:04:41Z 2136.2 2016-01-05T12:04:42Z 2135 2016-01-05T12:04:43Z 2133.8 2016-01-05T12:04:44Z 2132.4 2016-01-05T12:04:45Z 2130.8 2016-01-05T12:04:46Z 2128.8 2016-01-05T12:04:47Z 2126.4 2016-01-05T12:04:48Z 2124 2016-01-05T12:04:49Z 2121 2016-01-05T12:04:50Z 2118.4 2016-01-05T12:04:51Z 2116.2 2016-01-05T12:04:52Z 2114.2 2016-01-05T12:04:53Z 2112.2 2016-01-05T12:04:54Z 2110 2016-01-05T12:04:55Z 2108 2016-01-05T12:04:56Z 2106 2016-01-05T12:04:57Z 2104 2016-01-05T12:04:58Z 2101.8 2016-01-05T12:04:59Z 2099.8 2016-01-05T12:05:00Z 2098.2 2016-01-05T12:05:01Z 2097.2 2016-01-05T12:05:02Z 2096.2 2016-01-05T12:05:04Z 2095.4 2016-01-05T12:05:11Z 2101.6 2016-01-05T12:13:00Z 2101.6 2016-01-05T12:13:04Z 2101.6 2016-01-05T12:13:08Z 2101.6 2016-01-05T12:52:15Z 2101.6 2016-01-05T12:52:18Z 2100 2016-01-05T12:54:32Z 2099 2016-01-05T12:54:37Z 2098.2 2016-01-05T12:54:43Z 2098 2016-01-05T12:54:44Z 2096.6 2016-01-05T12:54:48Z 2095.4 2016-01-05T12:54:50Z 2094.8 2016-01-05T12:54:51Z 2094.2 2016-01-05T12:54:52Z 2093 2016-01-05T12:54:53Z 2091.2 2016-01-05T12:54:54Z 2089.6 2016-01-05T12:54:55Z 2087.8 2016-01-05T12:54:56Z 2085.2 2016-01-05T12:54:57Z 2082 2016-01-05T12:54:58Z 2079.4 2016-01-05T12:54:59Z 2077.4 2016-01-05T12:55:00Z 2075.8 2016-01-05T12:55:01Z 2074 2016-01-05T12:55:02Z 2072 2016-01-05T12:55:03Z 2069.8 2016-01-05T12:55:04Z 2066.8 2016-01-05T12:55:05Z 2063.6 2016-01-05T12:55:06Z 2060.4 2016-01-05T12:55:07Z 2057.6 2016-01-05T12:55:08Z 2055.2 2016-01-05T12:55:09Z 2053.2 2016-01-05T12:55:10Z 2051 2016-01-05T12:55:11Z 2048.8 2016-01-05T12:55:12Z 2047 2016-01-05T12:55:13Z 2045.2 2016-01-05T12:55:14Z 2043.8 2016-01-05T12:55:15Z 2042.8 2016-01-05T12:55:16Z 2041.6 2016-01-05T12:55:17Z 2039.6 2016-01-05T12:55:18Z 2037.2 2016-01-05T12:55:19Z 2034.8 2016-01-05T12:55:20Z 2032.6 2016-01-05T12:55:21Z 2030 2016-01-05T12:55:22Z 2027.2 2016-01-05T12:55:23Z 2024.8 2016-01-05T12:55:24Z 2023.2 2016-01-05T12:55:25Z 2022 2016-01-05T12:55:26Z 2020.6 2016-01-05T12:55:27Z 2019 2016-01-05T12:55:28Z 2017.2 2016-01-05T12:55:29Z 2015 2016-01-05T12:55:30Z 2012 2016-01-05T12:55:31Z 2009.4 2016-01-05T12:55:32Z 2007.4 2016-01-05T12:55:33Z 2005.2 2016-01-05T12:55:34Z 2003.4 2016-01-05T12:55:35Z 2002 2016-01-05T12:55:36Z 2001 2016-01-05T12:55:37Z 1999.2 2016-01-05T12:55:39Z 1997.6 2016-01-05T12:55:41Z 1995.6 2016-01-05T12:55:43Z 1994.4 2016-01-05T12:55:44Z 1993.2 2016-01-05T12:55:45Z 1992 2016-01-05T12:55:46Z 1990.8 2016-01-05T12:55:47Z 1989.4 2016-01-05T12:55:48Z 1987.6 2016-01-05T12:55:49Z 1986 2016-01-05T12:55:50Z 1984.2 2016-01-05T12:55:51Z 1982.2 2016-01-05T12:55:52Z 1979.8 2016-01-05T12:55:53Z 1977 2016-01-05T12:55:54Z 1974 2016-01-05T12:55:55Z 1970.6 2016-01-05T12:55:56Z 1967.8 2016-01-05T12:55:57Z 1965.2 2016-01-05T12:55:58Z 1962.8 2016-01-05T12:55:59Z 1960.8 2016-01-05T12:56:00Z 1959 2016-01-05T12:56:01Z 1957.4 2016-01-05T12:56:02Z 1956 2016-01-05T12:56:03Z 1954.8 2016-01-05T12:56:04Z 1953 2016-01-05T12:56:06Z 1951.8 2016-01-05T12:56:08Z 1950.8 2016-01-05T12:56:10Z 1949 2016-01-05T12:56:12Z 1947.8 2016-01-05T12:56:13Z 1946.6 2016-01-05T12:56:14Z 1944.8 2016-01-05T12:56:15Z 1942.8 2016-01-05T12:56:16Z 1941.2 2016-01-05T12:56:17Z 1939.4 2016-01-05T12:56:18Z 1937.2 2016-01-05T12:56:19Z 1935 2016-01-05T12:56:20Z 1933 2016-01-05T12:56:21Z 1931.2 2016-01-05T12:56:22Z 1929 2016-01-05T12:56:23Z 1926.6 2016-01-05T12:56:24Z 1924 2016-01-05T12:56:25Z 1921.8 2016-01-05T12:56:26Z 1920 2016-01-05T12:56:27Z 1918.6 2016-01-05T12:56:28Z 1917.6 2016-01-05T12:56:29Z 1916.4 2016-01-05T12:56:30Z 1915.4 2016-01-05T12:56:31Z 1914.4 2016-01-05T12:56:32Z 1913.2 2016-01-05T12:56:33Z 1911.8 2016-01-05T12:56:34Z 1910.4 2016-01-05T12:56:35Z 1908.4 2016-01-05T12:56:36Z 1906.2 2016-01-05T12:56:37Z 1904.4 2016-01-05T12:56:38Z 1902.6 2016-01-05T12:56:39Z 1900.2 2016-01-05T12:56:40Z 1898 2016-01-05T12:56:41Z 1896 2016-01-05T12:56:42Z 1894.2 2016-01-05T12:56:43Z 1892.4 2016-01-05T12:56:44Z 1890.6 2016-01-05T12:56:45Z 1889 2016-01-05T12:56:46Z 1887.4 2016-01-05T12:56:48Z 1886 2016-01-05T12:56:50Z 1885.2 2016-01-05T12:56:54Z 1884.2 2016-01-05T12:58:20Z 1883 2016-01-05T12:58:47Z 1882 2016-01-05T12:58:55Z 1880.6 2016-01-05T13:01:46Z 1879.4 2016-01-05T13:01:52Z 1878.4 2016-01-05T13:01:54Z 1876.2 2016-01-05T13:01:56Z 1875 2016-01-05T13:01:57Z 1873.4 2016-01-05T13:01:58Z 1871.6 2016-01-05T13:01:59Z 1870 2016-01-05T13:02:00Z 1868.6 2016-01-05T13:02:01Z 1867.2 2016-01-05T13:02:02Z 1866 2016-01-05T13:02:03Z 1864.6 2016-01-05T13:02:04Z 1863.6 2016-01-05T13:02:05Z 1862.4 2016-01-05T13:02:06Z 1861.2 2016-01-05T13:02:07Z 1859 2016-01-05T13:02:09Z 1857.8 2016-01-05T13:02:10Z 1856.4 2016-01-05T13:02:11Z 1855.4 2016-01-05T13:02:12Z 1853.8 2016-01-05T13:02:14Z 1852 2016-01-05T13:02:16Z 1851 2016-01-05T13:02:17Z 1848.8 2016-01-05T13:02:19Z 1847.8 2016-01-05T13:02:20Z 1845.8 2016-01-05T13:02:22Z 1844.8 2016-01-05T13:02:23Z 1843.4 2016-01-05T13:02:24Z 1842.2 2016-01-05T13:02:25Z 1841.2 2016-01-05T13:02:26Z 1840 2016-01-05T13:02:27Z 1838.6 2016-01-05T13:02:28Z 1837.4 2016-01-05T13:02:29Z 1836.2 2016-01-05T13:02:30Z 1835 2016-01-05T13:02:31Z 1833.8 2016-01-05T13:02:32Z 1832.6 2016-01-05T13:02:33Z 1831.2 2016-01-05T13:02:34Z 1830 2016-01-05T13:02:35Z 1829 2016-01-05T13:02:36Z 1828 2016-01-05T13:02:37Z 1826.8 2016-01-05T13:02:38Z 1825.4 2016-01-05T13:02:39Z 1824 2016-01-05T13:02:40Z 1822.6 2016-01-05T13:02:41Z 1821.4 2016-01-05T13:02:42Z 1820.4 2016-01-05T13:02:43Z 1819 2016-01-05T13:02:44Z 1817.8 2016-01-05T13:02:45Z 1816.4 2016-01-05T13:02:46Z 1814.8 2016-01-05T13:02:47Z 1813.4 2016-01-05T13:02:48Z 1812.2 2016-01-05T13:02:49Z 1811.2 2016-01-05T13:02:50Z 1809.8 2016-01-05T13:02:51Z 1808.4 2016-01-05T13:02:52Z 1807.2 2016-01-05T13:02:53Z 1806 2016-01-05T13:02:54Z 1804.8 2016-01-05T13:02:55Z 1803.8 2016-01-05T13:02:56Z 1802.6 2016-01-05T13:02:57Z 1801.4 2016-01-05T13:02:58Z 1800 2016-01-05T13:02:59Z 1798.6 2016-01-05T13:03:00Z 1797.4 2016-01-05T13:03:01Z 1796.4 2016-01-05T13:03:02Z 1795.2 2016-01-05T13:03:03Z 1794.2 2016-01-05T13:03:04Z 1793 2016-01-05T13:03:05Z 1791.2 2016-01-05T13:03:07Z 1789.4 2016-01-05T13:03:09Z 1787.8 2016-01-05T13:03:11Z 1786 2016-01-05T13:03:13Z 1784.6 2016-01-05T13:03:15Z 1783.6 2016-01-05T13:03:17Z 1782.2 2016-01-05T13:03:20Z 1781 2016-01-05T13:03:23Z 1779.4 2016-01-05T13:03:26Z 1777.8 2016-01-05T13:03:28Z 1776.2 2016-01-05T13:03:30Z 1774.6 2016-01-05T13:03:32Z 1773.6 2016-01-05T13:03:34Z 1772.2 2016-01-05T13:03:37Z 1771.2 2016-01-05T13:03:39Z 1770.8 2016-01-05T13:03:40Z 1770.4 2016-01-05T13:03:41Z 1770 2016-01-05T13:03:42Z 1769 2016-01-05T13:03:45Z 1768.8 2016-01-05T13:03:46Z 1768 2016-01-05T13:03:50Z 1767.6 2016-01-05T13:03:51Z 1766.6 2016-01-05T13:03:53Z 1765.6 2016-01-05T13:03:56Z 1764.4 2016-01-05T13:04:00Z 1763.2 2016-01-05T13:04:05Z 1762.2 2016-01-05T13:04:12Z 1761 2016-01-05T13:04:20Z 1760 2016-01-05T13:04:27Z 1758.8 2016-01-05T13:04:33Z 1757.8 2016-01-05T13:04:38Z 1756.6 2016-01-05T13:04:42Z 1755.4 2016-01-05T13:04:48Z 1754.4 2016-01-05T13:04:52Z 1753.2 2016-01-05T13:04:56Z 1752.8 2016-01-05T13:04:57Z 1752 2016-01-05T13:05:00Z 1751.6 2016-01-05T13:05:01Z 1750.8 2016-01-05T13:05:04Z 1750.2 2016-01-05T13:05:06Z 1749.6 2016-01-05T13:05:08Z 1748.4 2016-01-05T13:05:12Z 1747.4 2016-01-05T13:05:16Z 1747 2016-01-05T13:05:17Z 1746.2 2016-01-05T13:05:20Z 1745.2 2016-01-05T13:05:26Z 1744 2016-01-05T13:05:32Z 1742.8 2016-01-05T13:05:38Z 1741.8 2016-01-05T13:05:43Z 1740.4 2016-01-05T13:05:48Z 1739.4 2016-01-05T13:05:53Z 1738.4 2016-01-05T13:05:59Z 1737.2 2016-01-05T13:06:08Z 1737 2016-01-05T13:06:15Z 1735.6 2016-01-05T13:06:31Z 1734.4 2016-01-05T13:06:35Z 1734 2016-01-05T13:06:36Z 1733.4 2016-01-05T13:06:38Z 1732 2016-01-05T13:06:41Z 1730.8 2016-01-05T13:06:44Z 1730.2 2016-01-05T13:06:46Z 1730.2 2016-01-05T13:06:58Z 1729.8 2016-01-05T13:07:05Z 1729 2016-01-05T13:07:10Z 1728.6 2016-01-05T13:07:11Z 1728.4 2016-01-05T13:07:12Z 1727.6 2016-01-05T13:07:14Z 1726 2016-01-05T13:07:16Z 1724.6 2016-01-05T13:07:17Z 1723 2016-01-05T13:07:18Z 1721.6 2016-01-05T13:07:19Z 1720.2 2016-01-05T13:07:20Z 1718.6 2016-01-05T13:07:21Z 1717 2016-01-05T13:07:22Z 1715.4 2016-01-05T13:07:23Z 1713.6 2016-01-05T13:07:24Z 1712.2 2016-01-05T13:07:25Z 1710.6 2016-01-05T13:07:26Z 1709 2016-01-05T13:07:27Z 1707.6 2016-01-05T13:07:28Z 1706.4 2016-01-05T13:07:29Z 1705 2016-01-05T13:07:30Z 1703.8 2016-01-05T13:07:31Z 1702.4 2016-01-05T13:07:32Z 1701.2 2016-01-05T13:07:33Z 1699.2 2016-01-05T13:07:35Z 1697.6 2016-01-05T13:07:37Z 1696.2 2016-01-05T13:07:39Z 1694.8 2016-01-05T13:07:41Z 1694 2016-01-05T13:07:42Z 1693.2 2016-01-05T13:07:43Z 1691.8 2016-01-05T13:07:45Z 1690.6 2016-01-05T13:07:46Z 1689.4 2016-01-05T13:07:47Z 1688.6 2016-01-05T13:07:48Z 1687.8 2016-01-05T13:07:49Z 1686.2 2016-01-05T13:07:51Z 1684.6 2016-01-05T13:07:53Z 1683.8 2016-01-05T13:07:54Z 1683 2016-01-05T13:07:55Z 1682.2 2016-01-05T13:07:56Z 1681.2 2016-01-05T13:07:57Z 1680.4 2016-01-05T13:07:58Z 1679.8 2016-01-05T13:07:59Z 1678.6 2016-01-05T13:08:01Z 1677.4 2016-01-05T13:08:03Z 1676.6 2016-01-05T13:08:06Z 1676.2 2016-01-05T13:08:07Z 1674.8 2016-01-05T13:08:10Z 1673.4 2016-01-05T13:09:45Z 1673 2016-01-05T13:09:48Z 1672 2016-01-05T13:09:50Z 1671 2016-01-05T13:09:51Z 1669.8 2016-01-05T13:09:52Z 1668.8 2016-01-05T13:09:53Z 1667.6 2016-01-05T13:09:54Z 1666.4 2016-01-05T13:09:55Z 1665.4 2016-01-05T13:09:56Z 1664.2 2016-01-05T13:09:57Z 1662.8 2016-01-05T13:09:58Z 1661.6 2016-01-05T13:09:59Z 1660 2016-01-05T13:10:01Z 1659.6 2016-01-05T13:10:02Z 1658.8 2016-01-05T13:10:04Z 1657.6 2016-01-05T13:10:08Z 1657.6 2016-01-05T13:10:16Z 2678.4 2016-01-05T13:24:43Z 2677.6 2016-01-05T13:24:48Z 2675.6 2016-01-05T13:27:36Z 2674.2 2016-01-05T13:27:38Z 2673.8 2016-01-05T13:27:39Z 2673 2016-01-05T13:27:40Z 2671 2016-01-05T13:27:42Z 2669.8 2016-01-05T13:27:43Z 2668.8 2016-01-05T13:27:44Z 2668 2016-01-05T13:27:45Z 2667 2016-01-05T13:27:46Z 2665.8 2016-01-05T13:27:47Z 2664.8 2016-01-05T13:27:48Z 2663.8 2016-01-05T13:27:49Z 2662.8 2016-01-05T13:27:50Z 2661.6 2016-01-05T13:27:51Z 2660.4 2016-01-05T13:27:52Z 2658.8 2016-01-05T13:27:54Z 2658 2016-01-05T13:27:55Z 2656.8 2016-01-05T13:27:56Z 2655.4 2016-01-05T13:27:57Z 2654.4 2016-01-05T13:27:58Z 2653.4 2016-01-05T13:27:59Z 2652.2 2016-01-05T13:28:00Z 2651 2016-01-05T13:28:01Z 2650 2016-01-05T13:28:02Z 2648.4 2016-01-05T13:28:03Z 2646.6 2016-01-05T13:28:04Z 2645 2016-01-05T13:28:05Z 2643.4 2016-01-05T13:28:06Z 2642 2016-01-05T13:28:07Z 2640.8 2016-01-05T13:28:08Z 2640 2016-01-05T13:28:09Z 2639 2016-01-05T13:28:10Z 2637.4 2016-01-05T13:28:11Z 2635.2 2016-01-05T13:28:12Z 2633.6 2016-01-05T13:28:13Z 2631.8 2016-01-05T13:28:14Z 2630 2016-01-05T13:28:15Z 2628.2 2016-01-05T13:28:16Z 2626.4 2016-01-05T13:28:17Z 2625 2016-01-05T13:28:18Z 2623 2016-01-05T13:28:20Z 2621.8 2016-01-05T13:28:21Z 2620.6 2016-01-05T13:28:22Z 2619.4 2016-01-05T13:28:23Z 2617.8 2016-01-05T13:28:24Z 2616 2016-01-05T13:28:25Z 2614.2 2016-01-05T13:28:26Z 2612.4 2016-01-05T13:28:27Z 2610.8 2016-01-05T13:28:28Z 2609.4 2016-01-05T13:28:29Z 2607.8 2016-01-05T13:28:30Z 2606.6 2016-01-05T13:28:31Z 2605.6 2016-01-05T13:28:32Z 2604.4 2016-01-05T13:28:33Z 2603 2016-01-05T13:28:34Z 2600.8 2016-01-05T13:28:35Z 2598.6 2016-01-05T13:28:36Z 2596.2 2016-01-05T13:28:37Z 2593.8 2016-01-05T13:28:38Z 2591.4 2016-01-05T13:28:39Z 2589.8 2016-01-05T13:28:40Z 2588.4 2016-01-05T13:28:41Z 2586.6 2016-01-05T13:28:43Z 2585.6 2016-01-05T13:28:44Z 2584.2 2016-01-05T13:28:45Z 2583 2016-01-05T13:28:46Z 2581.8 2016-01-05T13:28:47Z 2580.2 2016-01-05T13:28:49Z 2579.4 2016-01-05T13:28:50Z 2578.4 2016-01-05T13:28:51Z 2576.6 2016-01-05T13:28:53Z 2574.8 2016-01-05T13:28:55Z 2573 2016-01-05T13:28:57Z 2571.8 2016-01-05T13:28:58Z 2570.6 2016-01-05T13:29:00Z 2570.4 2016-01-05T13:29:01Z 2568.8 2016-01-05T13:29:34Z 2566.8 2016-01-05T13:29:36Z 2565.2 2016-01-05T13:29:38Z 2563.8 2016-01-05T13:29:39Z 2562.2 2016-01-05T13:29:40Z 2560.6 2016-01-05T13:29:41Z 2558.6 2016-01-05T13:29:42Z 2556.8 2016-01-05T13:29:43Z 2555.2 2016-01-05T13:29:44Z 2553.6 2016-01-05T13:29:45Z 2552.2 2016-01-05T13:29:46Z 2551 2016-01-05T13:29:47Z 2549.8 2016-01-05T13:29:48Z 2548.2 2016-01-05T13:29:49Z 2546.6 2016-01-05T13:29:50Z 2544.8 2016-01-05T13:29:51Z 2542.8 2016-01-05T13:29:52Z 2541 2016-01-05T13:29:53Z 2538.8 2016-01-05T13:29:54Z 2536.8 2016-01-05T13:29:55Z 2535.4 2016-01-05T13:29:56Z 2534.4 2016-01-05T13:29:57Z 2533.4 2016-01-05T13:29:58Z 2532 2016-01-05T13:29:59Z 2531 2016-01-05T13:30:00Z 2530 2016-01-05T13:30:01Z 2529.2 2016-01-05T13:30:02Z 2528.4 2016-01-05T13:30:03Z 2527.6 2016-01-05T13:30:04Z 2527.2 2016-01-05T13:30:05Z 2526.6 2016-01-05T13:30:06Z 2525.4 2016-01-05T13:30:09Z 2525 2016-01-05T13:30:11Z 2523.4 2016-01-05T13:31:04Z 2522 2016-01-05T13:31:05Z 2520.2 2016-01-05T13:31:06Z 2518 2016-01-05T13:31:07Z 2515.8 2016-01-05T13:31:08Z 2513.2 2016-01-05T13:31:09Z 2510.6 2016-01-05T13:31:10Z 2508 2016-01-05T13:31:11Z 2505.8 2016-01-05T13:31:12Z 2503.6 2016-01-05T13:31:13Z 2501.4 2016-01-05T13:31:14Z 2499.6 2016-01-05T13:31:15Z 2497.6 2016-01-05T13:31:16Z 2495.2 2016-01-05T13:31:17Z 2492.8 2016-01-05T13:31:18Z 2490.2 2016-01-05T13:31:19Z 2488 2016-01-05T13:31:20Z 2485.6 2016-01-05T13:31:21Z 2483.6 2016-01-05T13:31:22Z 2481.4 2016-01-05T13:31:23Z 2479.2 2016-01-05T13:31:24Z 2477.6 2016-01-05T13:31:25Z 2476.2 2016-01-05T13:31:26Z 2474.4 2016-01-05T13:31:27Z 2472.6 2016-01-05T13:31:28Z 2471 2016-01-05T13:31:29Z 2469.2 2016-01-05T13:31:30Z 2467.4 2016-01-05T13:31:31Z 2465.4 2016-01-05T13:31:32Z 2463 2016-01-05T13:31:33Z 2460.4 2016-01-05T13:31:34Z 2458 2016-01-05T13:31:35Z 2456.2 2016-01-05T13:31:36Z 2454.8 2016-01-05T13:31:37Z 2453.6 2016-01-05T13:31:39Z 2453.2 2016-01-05T13:31:41Z 2453 2016-01-05T13:31:44Z 2452.2 2016-01-05T13:31:46Z 2451.2 2016-01-05T13:31:47Z 2449.8 2016-01-05T13:31:48Z 2448 2016-01-05T13:31:49Z 2445.4 2016-01-05T13:31:50Z 2442 2016-01-05T13:31:51Z 2439.2 2016-01-05T13:31:52Z 2437 2016-01-05T13:31:53Z 2434.6 2016-01-05T13:31:54Z 2432 2016-01-05T13:31:55Z 2429.6 2016-01-05T13:31:56Z 2427.6 2016-01-05T13:31:57Z 2425.6 2016-01-05T13:31:58Z 2423.8 2016-01-05T13:31:59Z 2421.4 2016-01-05T13:32:00Z 2418.6 2016-01-05T13:32:01Z 2415.6 2016-01-05T13:32:02Z 2412.8 2016-01-05T13:32:03Z 2411.4 2016-01-05T13:32:04Z 2410 2016-01-05T13:32:06Z 2409.4 2016-01-05T13:32:08Z 2406.4 2016-01-05T13:32:51Z 2404.6 2016-01-05T13:32:54Z 2402.8 2016-01-05T13:32:55Z 2400.6 2016-01-05T13:32:56Z 2397.8 2016-01-05T13:32:57Z 2394.8 2016-01-05T13:32:58Z 2391.2 2016-01-05T13:32:59Z 2387.4 2016-01-05T13:33:00Z 2383.8 2016-01-05T13:33:01Z 2380.8 2016-01-05T13:33:02Z 2377.6 2016-01-05T13:33:03Z 2374.6 2016-01-05T13:33:04Z 2371.6 2016-01-05T13:33:05Z 2368.2 2016-01-05T13:33:06Z 2364.6 2016-01-05T13:33:07Z 2361.2 2016-01-05T13:33:08Z 2358.4 2016-01-05T13:33:09Z 2356.6 2016-01-05T13:33:10Z 2355 2016-01-05T13:33:11Z 2354 2016-01-05T13:33:12Z 2353 2016-01-05T13:33:15Z 2352.8 2016-01-05T13:33:17Z 2319.6 2016-01-05T13:42:33Z 2318.2 2016-01-05T13:42:35Z 2317.8 2016-01-05T13:42:38Z 2317 2016-01-05T13:42:40Z 2316 2016-01-05T13:42:42Z 2314.6 2016-01-05T13:42:43Z 2312.6 2016-01-05T13:42:44Z 2310.2 2016-01-05T13:42:45Z 2308 2016-01-05T13:42:46Z 2306.2 2016-01-05T13:42:47Z 2304.8 2016-01-05T13:42:48Z 2303.4 2016-01-05T13:42:49Z 2302.6 2016-01-05T13:42:50Z 2302 2016-01-05T13:42:51Z 2300.8 2016-01-05T13:42:54Z 2299.6 2016-01-05T13:42:56Z 2298.6 2016-01-05T13:42:58Z 2298.4 2016-01-05T13:42:59Z 2297.4 2016-01-05T13:43:02Z 2296 2016-01-05T13:43:04Z 2294.8 2016-01-05T13:43:06Z 2293.8 2016-01-05T13:43:10Z 2292.2 2016-01-05T13:43:25Z 2290 2016-01-05T13:43:27Z 2288.4 2016-01-05T13:43:28Z 2286.8 2016-01-05T13:43:29Z 2285.4 2016-01-05T13:43:30Z 2284 2016-01-05T13:43:31Z 2282.2 2016-01-05T13:43:32Z 2279.8 2016-01-05T13:43:33Z 2277.6 2016-01-05T13:43:34Z 2275.6 2016-01-05T13:43:35Z 2274.2 2016-01-05T13:43:36Z 2273 2016-01-05T13:43:37Z 2271.6 2016-01-05T13:43:38Z 2270 2016-01-05T13:43:39Z 2268.6 2016-01-05T13:43:40Z 2267.2 2016-01-05T13:43:41Z 2265.2 2016-01-05T13:43:42Z 2262.4 2016-01-05T13:43:43Z 2259.4 2016-01-05T13:43:44Z 2256.8 2016-01-05T13:43:45Z 2255.2 2016-01-05T13:43:46Z 2254 2016-01-05T13:43:47Z 2253 2016-01-05T13:43:48Z 2251.6 2016-01-05T13:43:49Z 2250.2 2016-01-05T13:43:50Z 2248.6 2016-01-05T13:43:51Z 2247.2 2016-01-05T13:43:52Z 2245.8 2016-01-05T13:43:53Z 2244.8 2016-01-05T13:43:54Z 2244 2016-01-05T13:43:55Z 2243.2 2016-01-05T13:43:56Z 2242.2 2016-01-05T13:43:57Z 2241 2016-01-05T13:43:58Z 2240 2016-01-05T13:43:59Z 2238.4 2016-01-05T13:44:00Z 2237 2016-01-05T13:44:01Z 2235 2016-01-05T13:44:02Z 2232.6 2016-01-05T13:44:03Z 2230 2016-01-05T13:44:04Z 2227.8 2016-01-05T13:44:05Z 2225 2016-01-05T13:44:07Z 2221.8 2016-01-05T13:44:08Z 2218 2016-01-05T13:44:09Z 2215 2016-01-05T13:44:10Z 2212.6 2016-01-05T13:44:11Z 2210 2016-01-05T13:44:12Z 2207.4 2016-01-05T13:44:13Z 2205 2016-01-05T13:44:14Z 2202.8 2016-01-05T13:44:15Z 2201.2 2016-01-05T13:44:16Z 2200 2016-01-05T13:44:17Z 2198.8 2016-01-05T13:44:19Z 2198.8 2016-01-05T13:44:20Z 2198.4 2016-01-05T13:44:24Z 2197.8 2016-01-05T13:46:43Z 2197.4 2016-01-05T13:46:44Z 2196.8 2016-01-05T13:46:45Z 2195.8 2016-01-05T13:46:46Z 2195 2016-01-05T13:46:47Z 2194.2 2016-01-05T13:46:48Z 2193 2016-01-05T13:46:49Z 2191.4 2016-01-05T13:46:50Z 2190 2016-01-05T13:46:51Z 2188.4 2016-01-05T13:46:52Z 2186.4 2016-01-05T13:46:53Z 2184.2 2016-01-05T13:46:54Z 2181.8 2016-01-05T13:46:55Z 2179.6 2016-01-05T13:46:56Z 2177.6 2016-01-05T13:46:57Z 2175 2016-01-05T13:46:58Z 2171.8 2016-01-05T13:46:59Z 2169 2016-01-05T13:47:00Z 2166.8 2016-01-05T13:47:01Z 2165 2016-01-05T13:47:02Z 2162.8 2016-01-05T13:47:03Z 2160.6 2016-01-05T13:47:04Z 2158.8 2016-01-05T13:47:05Z 2157 2016-01-05T13:47:06Z 2155.6 2016-01-05T13:47:07Z 2154.4 2016-01-05T13:47:08Z 2153.4 2016-01-05T13:47:09Z 2152.4 2016-01-05T13:47:10Z 2151 2016-01-05T13:47:11Z 2149.6 2016-01-05T13:47:12Z 2148.2 2016-01-05T13:47:13Z 2146.6 2016-01-05T13:47:14Z 2145 2016-01-05T13:47:15Z 2143.6 2016-01-05T13:47:16Z 2142.2 2016-01-05T13:47:17Z 2140.8 2016-01-05T13:47:18Z 2139.2 2016-01-05T13:47:19Z 2137.4 2016-01-05T13:47:20Z 2135.2 2016-01-05T13:47:21Z 2133.2 2016-01-05T13:47:22Z 2130.8 2016-01-05T13:47:23Z 2128.2 2016-01-05T13:47:24Z 2125.8 2016-01-05T13:47:25Z 2123.8 2016-01-05T13:47:26Z 2121.6 2016-01-05T13:47:27Z 2119.4 2016-01-05T13:47:28Z 2117 2016-01-05T13:47:29Z 2114.8 2016-01-05T13:47:30Z 2112.8 2016-01-05T13:47:31Z 2111 2016-01-05T13:47:32Z 2109.6 2016-01-05T13:47:33Z 2108.4 2016-01-05T13:47:34Z 2107.4 2016-01-05T13:47:35Z 2106 2016-01-05T13:47:36Z 2104.8 2016-01-05T13:47:37Z 2104 2016-01-05T13:47:38Z 2103.2 2016-01-05T13:47:39Z 2101.2 2016-01-05T13:47:41Z 2100 2016-01-05T13:47:42Z 2099 2016-01-05T13:47:43Z 2098.6 2016-01-05T13:47:44Z 2098 2016-01-05T13:47:50Z 2097.4 2016-01-05T13:47:53Z 2097 2016-01-05T13:47:54Z 2096.2 2016-01-05T13:47:56Z 2094.8 2016-01-05T13:47:58Z 2093 2016-01-05T13:48:00Z 2091.4 2016-01-05T13:48:02Z 2090.4 2016-01-05T13:48:04Z 2089.2 2016-01-05T13:48:06Z 2088 2016-01-05T13:48:09Z 2086.8 2016-01-05T13:48:13Z 2086.8 2016-01-05T13:48:14Z 2085.6 2016-01-05T13:49:05Z 2084.8 2016-01-05T13:49:07Z 2084 2016-01-05T13:49:08Z 2082.4 2016-01-05T13:49:09Z 2080 2016-01-05T13:49:10Z 2077.2 2016-01-05T13:49:11Z 2074.6 2016-01-05T13:49:12Z 2072.2 2016-01-05T13:49:13Z 2069.8 2016-01-05T13:49:14Z 2067.6 2016-01-05T13:49:15Z 2065.4 2016-01-05T13:49:16Z 2063.2 2016-01-05T13:49:17Z 2060.6 2016-01-05T13:49:18Z 2057.8 2016-01-05T13:49:19Z 2055.4 2016-01-05T13:49:20Z 2053.2 2016-01-05T13:49:21Z 2051.4 2016-01-05T13:49:22Z 2049.4 2016-01-05T13:49:23Z 2047.4 2016-01-05T13:49:24Z 2045.4 2016-01-05T13:49:25Z 2043.4 2016-01-05T13:49:26Z 2041.8 2016-01-05T13:49:27Z 2040.2 2016-01-05T13:49:28Z 2038.4 2016-01-05T13:49:29Z 2036.6 2016-01-05T13:49:30Z 2034.8 2016-01-05T13:49:31Z 2033.2 2016-01-05T13:49:32Z 2031.4 2016-01-05T13:49:33Z 2029.4 2016-01-05T13:49:34Z 2027.4 2016-01-05T13:49:35Z 2025.4 2016-01-05T13:49:36Z 2023 2016-01-05T13:49:37Z 2020.6 2016-01-05T13:49:38Z 2018.6 2016-01-05T13:49:39Z 2017 2016-01-05T13:49:40Z 2015.6 2016-01-05T13:49:41Z 2014.4 2016-01-05T13:49:42Z 2013 2016-01-05T13:49:43Z 2011.6 2016-01-05T13:49:45Z 2011 2016-01-05T13:49:48Z 2008.4 2016-01-05T13:50:18Z 2006.6 2016-01-05T13:50:19Z 2004.2 2016-01-05T13:50:20Z 2001.6 2016-01-05T13:50:21Z 1999 2016-01-05T13:50:22Z 1996.2 2016-01-05T13:50:23Z 1993.4 2016-01-05T13:50:24Z 1990.8 2016-01-05T13:50:25Z 1988.4 2016-01-05T13:50:26Z 1986.6 2016-01-05T13:50:27Z 1985.2 2016-01-05T13:50:28Z 1983.8 2016-01-05T13:50:30Z 1983.4 2016-01-05T13:50:33Z 1980.4 2016-01-05T13:50:44Z 1978.6 2016-01-05T13:50:45Z 1976.8 2016-01-05T13:50:46Z 1974.8 2016-01-05T13:50:47Z 1972.6 2016-01-05T13:50:48Z 1970.8 2016-01-05T13:50:49Z 1969.6 2016-01-05T13:50:50Z 1968.6 2016-01-05T13:50:51Z 1968 2016-01-05T13:50:52Z 1967.2 2016-01-05T13:50:57Z 1963.6 2016-01-05T13:52:43Z 1962.6 2016-01-05T13:52:46Z 1961.4 2016-01-05T13:52:49Z 1960.4 2016-01-05T13:52:51Z 1958.6 2016-01-05T13:52:53Z 1957.2 2016-01-05T13:53:20Z 1955.8 2016-01-05T13:53:24Z 1954.4 2016-01-05T13:53:25Z 1953 2016-01-05T13:53:26Z 1951.2 2016-01-05T13:53:27Z 1949.6 2016-01-05T13:53:28Z 1948 2016-01-05T13:53:29Z 1946.6 2016-01-05T13:53:30Z 1945.2 2016-01-05T13:53:31Z 1943.8 2016-01-05T13:53:32Z 1942.4 2016-01-05T13:53:33Z 1940.8 2016-01-05T13:53:34Z 1939 2016-01-05T13:53:35Z 1937.4 2016-01-05T13:53:36Z 1936 2016-01-05T13:53:37Z 1934.4 2016-01-05T13:53:38Z 1932.6 2016-01-05T13:53:39Z 1931 2016-01-05T13:53:40Z 1929.6 2016-01-05T13:53:41Z 1928 2016-01-05T13:53:42Z 1926.4 2016-01-05T13:53:43Z 1924.4 2016-01-05T13:53:44Z 1922.4 2016-01-05T13:53:45Z 1920.6 2016-01-05T13:53:46Z 1919.2 2016-01-05T13:53:47Z 1917.8 2016-01-05T13:53:48Z 1916.6 2016-01-05T13:53:49Z 1915.8 2016-01-05T13:53:50Z 1915.2 2016-01-05T13:53:51Z 1914.6 2016-01-05T13:53:54Z 1912.8 2016-01-05T13:55:39Z 1911.8 2016-01-05T13:55:45Z 1911.2 2016-01-05T13:55:48Z 1910.8 2016-01-05T13:55:49Z 1909.4 2016-01-05T13:55:51Z 1908.4 2016-01-05T13:55:54Z 1908 2016-01-05T13:55:56Z 1906.4 2016-01-05T13:56:19Z 1906.2 2016-01-05T13:56:21Z 1904.8 2016-01-05T13:56:24Z 1903.8 2016-01-05T13:56:25Z 1902 2016-01-05T13:56:27Z 1900.8 2016-01-05T13:56:30Z 1899.8 2016-01-05T13:56:34Z 1897.6 2016-01-05T13:56:49Z 1895.8 2016-01-05T13:56:53Z 1894.6 2016-01-05T13:56:54Z 1893 2016-01-05T13:56:56Z 1892.6 2016-01-05T13:57:01Z 1892.6 2016-01-05T13:57:05Z 1892.8 2016-01-05T13:57:09Z 1893 2016-01-05T13:57:11Z 1893 2016-01-05T13:57:17Z 1892.8 2016-01-05T13:57:23Z 1882.4 2016-01-05T13:58:46Z 1880.8 2016-01-05T13:58:51Z 1879.8 2016-01-05T13:58:53Z 1875 2016-01-05T13:59:18Z 1873.8 2016-01-05T13:59:22Z 1872.8 2016-01-05T13:59:26Z 1872.2 2016-01-05T13:59:28Z 1871.8 2016-01-05T13:59:30Z 1870.2 2016-01-05T13:59:34Z 1869 2016-01-05T13:59:37Z 1867.8 2016-01-05T13:59:39Z 1866.8 2016-01-05T13:59:42Z 1863 2016-01-05T14:00:26Z 1862.6 2016-01-05T14:00:28Z 1861.8 2016-01-05T14:00:30Z 1861.6 2016-01-05T14:00:32Z 1853.2 2016-01-05T14:03:06Z 1852 2016-01-05T14:03:09Z 1850.4 2016-01-05T14:03:12Z 1849.6 2016-01-05T14:03:13Z 1848.6 2016-01-05T14:03:14Z 1847.2 2016-01-05T14:03:15Z 1845.6 2016-01-05T14:03:16Z 1840.8 2016-01-05T14:03:26Z 1840.6 2016-01-05T14:03:29Z 1839 2016-01-05T14:03:37Z 1838 2016-01-05T14:03:38Z 1836.4 2016-01-05T14:03:39Z 1835 2016-01-05T14:03:40Z 1833.8 2016-01-05T14:03:41Z 1832.8 2016-01-05T14:03:42Z 1831.6 2016-01-05T14:03:43Z 1830.4 2016-01-05T14:03:44Z 1828.8 2016-01-05T14:03:46Z 1828.2 2016-01-05T14:03:47Z 1827.6 2016-01-05T14:03:48Z 1826.8 2016-01-05T14:03:49Z 1826 2016-01-05T14:03:50Z 1824.8 2016-01-05T14:03:51Z 1823 2016-01-05T14:03:52Z 1821.6 2016-01-05T14:03:53Z 1820.2 2016-01-05T14:03:54Z 1818.8 2016-01-05T14:03:55Z 1817.6 2016-01-05T14:03:56Z 1816.6 2016-01-05T14:03:58Z 1816.4 2016-01-05T14:03:59Z 1814.2 2016-01-05T14:04:17Z 1812.6 2016-01-05T14:04:18Z 1811 2016-01-05T14:04:19Z 1809.2 2016-01-05T14:04:20Z 1807.8 2016-01-05T14:04:21Z 1806.6 2016-01-05T14:04:22Z 1805.8 2016-01-05T14:04:23Z 1805.2 2016-01-05T14:04:24Z 1804.8 2016-01-05T14:04:25Z 1804 2016-01-05T14:04:27Z 1802.6 2016-01-05T14:04:29Z 1801.4 2016-01-05T14:04:30Z 1800.2 2016-01-05T14:04:31Z 1799 2016-01-05T14:04:32Z 1797 2016-01-05T14:04:34Z 1795.8 2016-01-05T14:04:35Z 1794.6 2016-01-05T14:04:36Z 1793.4 2016-01-05T14:04:37Z 1792.2 2016-01-05T14:04:38Z 1790.6 2016-01-05T14:04:39Z 1789.2 2016-01-05T14:04:40Z 1787.6 2016-01-05T14:04:41Z 1785.8 2016-01-05T14:04:42Z 1784 2016-01-05T14:04:43Z 1782.2 2016-01-05T14:04:44Z 1780.6 2016-01-05T14:04:45Z 1779.2 2016-01-05T14:04:46Z 1778 2016-01-05T14:04:47Z 1776.4 2016-01-05T14:04:49Z 1774.6 2016-01-05T14:04:51Z 1773.2 2016-01-05T14:04:52Z 1771.8 2016-01-05T14:04:53Z 1770.8 2016-01-05T14:04:54Z 1769.4 2016-01-05T14:04:56Z 1768.8 2016-01-05T14:04:57Z 1768.2 2016-01-05T14:05:01Z 1768.2 2016-01-05T14:05:02Z 1766.2 2016-01-05T14:07:08Z 1765 2016-01-05T14:07:09Z 1763.4 2016-01-05T14:07:10Z 1761.8 2016-01-05T14:07:11Z 1760 2016-01-05T14:07:12Z 1758.2 2016-01-05T14:07:13Z 1756.6 2016-01-05T14:07:14Z 1754.8 2016-01-05T14:07:15Z 1753 2016-01-05T14:07:16Z 1751.2 2016-01-05T14:07:17Z 1749.2 2016-01-05T14:07:18Z 1747.2 2016-01-05T14:07:19Z 1745.6 2016-01-05T14:07:20Z 1744.2 2016-01-05T14:07:21Z 1743 2016-01-05T14:07:22Z 1741.4 2016-01-05T14:07:23Z 1739.8 2016-01-05T14:07:24Z 1737.6 2016-01-05T14:07:25Z 1735 2016-01-05T14:07:26Z 1732.6 2016-01-05T14:07:27Z 1730.4 2016-01-05T14:07:28Z 1728.6 2016-01-05T14:07:29Z 1726.8 2016-01-05T14:07:30Z 1724.4 2016-01-05T14:07:31Z 1722.2 2016-01-05T14:07:32Z 1719.8 2016-01-05T14:07:33Z 1717.4 2016-01-05T14:07:34Z 1715.2 2016-01-05T14:07:35Z 1712.8 2016-01-05T14:07:36Z 1710.2 2016-01-05T14:07:37Z 1708 2016-01-05T14:07:38Z 1705.6 2016-01-05T14:07:39Z 1703.4 2016-01-05T14:07:40Z 1701.2 2016-01-05T14:07:41Z 1699 2016-01-05T14:07:42Z 1696.8 2016-01-05T14:07:43Z 1694.4 2016-01-05T14:07:44Z 1692 2016-01-05T14:07:45Z 1689.6 2016-01-05T14:07:46Z 1687.2 2016-01-05T14:07:47Z 1684.6 2016-01-05T14:07:48Z 1682 2016-01-05T14:07:49Z 1679.6 2016-01-05T14:07:50Z 1677.4 2016-01-05T14:07:51Z 1675.4 2016-01-05T14:07:52Z 1673.4 2016-01-05T14:07:53Z 1671.2 2016-01-05T14:07:54Z 1668.8 2016-01-05T14:07:55Z 1666.6 2016-01-05T14:07:56Z 1665 2016-01-05T14:07:57Z 1664.2 2016-01-05T14:07:58Z 1663.6 2016-01-05T14:07:59Z 1662.4 2016-01-05T14:08:02Z 1661.8 2016-01-05T14:08:04Z 1661.6 2016-01-05T14:08:06Z 1661.2 2016-01-05T14:08:09Z 1661.2 2016-01-05T14:08:10Z 1660 2016-01-05T14:09:07Z 1659.8 2016-01-05T14:09:12Z 1658.6 2016-01-05T14:15:17Z 1659.2 2016-01-05T14:15:48Z 2414.2 2016-01-05T14:38:22Z 2413 2016-01-05T14:38:30Z 2412.2 2016-01-05T14:38:32Z 2411.8 2016-01-05T14:38:33Z 2410.4 2016-01-05T14:38:36Z 2409.4 2016-01-05T14:38:38Z 2408 2016-01-05T14:38:41Z 2407.2 2016-01-05T14:38:43Z 2406.6 2016-01-05T14:38:44Z 2405 2016-01-05T14:38:47Z 2403.6 2016-01-05T14:38:49Z 2402.4 2016-01-05T14:38:51Z 2401.2 2016-01-05T14:38:53Z 2400.6 2016-01-05T14:38:54Z 2400 2016-01-05T14:38:55Z 2398.6 2016-01-05T14:38:58Z 2397.6 2016-01-05T14:39:00Z 2396.4 2016-01-05T14:39:04Z 2396.4 2016-01-05T14:39:06Z 2395.2 2016-01-05T14:39:31Z 2394 2016-01-05T14:39:38Z 2393 2016-01-05T14:39:44Z 2391.6 2016-01-05T14:39:47Z 2390.6 2016-01-05T14:39:50Z 2389.4 2016-01-05T14:39:52Z 2388 2016-01-05T14:39:54Z 2386.8 2016-01-05T14:39:56Z 2386.2 2016-01-05T14:39:57Z 2383.2 2016-01-05T14:41:44Z 2383 2016-01-05T14:41:47Z 2381.6 2016-01-05T14:41:49Z 2380.2 2016-01-05T14:41:50Z 2378.6 2016-01-05T14:41:51Z 2376.6 2016-01-05T14:41:52Z 2374.4 2016-01-05T14:41:53Z 2371.8 2016-01-05T14:41:54Z 2369.2 2016-01-05T14:41:55Z 2367 2016-01-05T14:41:56Z 2364.6 2016-01-05T14:41:57Z 2362.4 2016-01-05T14:41:58Z 2360 2016-01-05T14:41:59Z 2357.8 2016-01-05T14:42:00Z 2356 2016-01-05T14:42:01Z 2354 2016-01-05T14:42:02Z 2352 2016-01-05T14:42:03Z 2350 2016-01-05T14:42:04Z 2348.8 2016-01-05T14:42:05Z 2347 2016-01-05T14:42:07Z 2345.6 2016-01-05T14:42:09Z 2344.4 2016-01-05T14:42:12Z 2343.4 2016-01-05T14:42:16Z 2342.4 2016-01-05T14:42:20Z 2341.4 2016-01-05T14:42:35Z 2341.2 2016-01-05T14:42:36Z 2340.2 2016-01-05T14:42:40Z 2338.8 2016-01-05T14:42:42Z 2337 2016-01-05T14:42:44Z 2335.8 2016-01-05T14:42:45Z 2334.2 2016-01-05T14:42:46Z 2332.8 2016-01-05T14:42:47Z 2330.8 2016-01-05T14:42:48Z 2328.8 2016-01-05T14:42:49Z 2327 2016-01-05T14:42:50Z 2325.4 2016-01-05T14:42:51Z 2324 2016-01-05T14:42:52Z 2323 2016-01-05T14:42:53Z 2322 2016-01-05T14:42:56Z 2321.8 2016-01-05T14:42:57Z 2319.6 2016-01-05T14:43:47Z 2318.6 2016-01-05T14:43:48Z 2317.6 2016-01-05T14:43:49Z 2316.4 2016-01-05T14:43:50Z 2315.2 2016-01-05T14:43:51Z 2313.4 2016-01-05T14:43:52Z 2311.6 2016-01-05T14:43:53Z 2310 2016-01-05T14:43:54Z 2308.6 2016-01-05T14:43:55Z 2307 2016-01-05T14:43:56Z 2305 2016-01-05T14:43:57Z 2303.2 2016-01-05T14:43:58Z 2301.4 2016-01-05T14:43:59Z 2299.6 2016-01-05T14:44:00Z 2298 2016-01-05T14:44:01Z 2296.2 2016-01-05T14:44:02Z 2294.4 2016-01-05T14:44:03Z 2292.8 2016-01-05T14:44:04Z 2291 2016-01-05T14:44:05Z 2289.6 2016-01-05T14:44:06Z 2288.4 2016-01-05T14:44:07Z 2287.4 2016-01-05T14:44:09Z 2286.2 2016-01-05T14:44:14Z 2285 2016-01-05T14:44:16Z 2283.6 2016-01-05T14:44:18Z 2282.4 2016-01-05T14:44:20Z 2281.8 2016-01-05T14:44:21Z 2281 2016-01-05T14:44:23Z 2279.6 2016-01-05T14:44:25Z 2278 2016-01-05T14:44:26Z 2275.8 2016-01-05T14:44:27Z 2273.2 2016-01-05T14:44:28Z 2270.4 2016-01-05T14:44:29Z 2268 2016-01-05T14:44:30Z 2265.6 2016-01-05T14:44:31Z 2263.2 2016-01-05T14:44:32Z 2261 2016-01-05T14:44:33Z 2259 2016-01-05T14:44:34Z 2257.2 2016-01-05T14:44:35Z 2255.4 2016-01-05T14:44:36Z 2253.8 2016-01-05T14:44:37Z 2252.4 2016-01-05T14:44:38Z 2251 2016-01-05T14:44:39Z 2249.6 2016-01-05T14:44:40Z 2248.4 2016-01-05T14:44:41Z 2247 2016-01-05T14:44:42Z 2245.2 2016-01-05T14:44:43Z 2243.6 2016-01-05T14:44:44Z 2242 2016-01-05T14:44:45Z 2240.6 2016-01-05T14:44:46Z 2239.4 2016-01-05T14:44:47Z 2238.2 2016-01-05T14:44:48Z 2237.4 2016-01-05T14:44:49Z 2236.8 2016-01-05T14:44:50Z 2235.6 2016-01-05T14:44:52Z 2235 2016-01-05T14:44:54Z 2233.8 2016-01-05T14:45:53Z 2232.6 2016-01-05T14:45:56Z 2232 2016-01-05T14:45:57Z 2231.4 2016-01-05T14:45:58Z 2230.2 2016-01-05T14:46:00Z 2229 2016-01-05T14:46:01Z 2227.4 2016-01-05T14:46:02Z 2225.4 2016-01-05T14:46:03Z 2223.4 2016-01-05T14:46:04Z 2220.8 2016-01-05T14:46:05Z 2218.2 2016-01-05T14:46:06Z 2215.4 2016-01-05T14:46:07Z 2212.6 2016-01-05T14:46:08Z 2210 2016-01-05T14:46:09Z 2207.6 2016-01-05T14:46:10Z 2205.4 2016-01-05T14:46:11Z 2203.2 2016-01-05T14:46:12Z 2201 2016-01-05T14:46:13Z 2198.6 2016-01-05T14:46:14Z 2196.4 2016-01-05T14:46:15Z 2194.2 2016-01-05T14:46:16Z 2192 2016-01-05T14:46:17Z 2190 2016-01-05T14:46:18Z 2188.2 2016-01-05T14:46:19Z 2186.2 2016-01-05T14:46:20Z 2184.4 2016-01-05T14:46:21Z 2182.8 2016-01-05T14:46:22Z 2181.4 2016-01-05T14:46:23Z 2180.4 2016-01-05T14:46:24Z 2178.2 2016-01-05T14:46:26Z 2177.2 2016-01-05T14:46:27Z 2176 2016-01-05T14:46:29Z 2175 2016-01-05T14:46:38Z 2174.8 2016-01-05T14:46:40Z 2174 2016-01-05T14:46:42Z 2173.6 2016-01-05T14:46:43Z 2172.8 2016-01-05T14:46:44Z 2172.4 2016-01-05T14:46:45Z 2172 2016-01-05T14:46:46Z 2170.6 2016-01-05T14:47:03Z 2168.6 2016-01-05T14:47:05Z 2167 2016-01-05T14:47:06Z 2165.4 2016-01-05T14:47:07Z 2163.6 2016-01-05T14:47:08Z 2162 2016-01-05T14:47:09Z 2160.2 2016-01-05T14:47:10Z 2158.6 2016-01-05T14:47:11Z 2157 2016-01-05T14:47:12Z 2156 2016-01-05T14:47:13Z 2154.8 2016-01-05T14:47:16Z 2153 2016-01-05T14:47:57Z 2151.4 2016-01-05T14:48:00Z 2150.2 2016-01-05T14:48:01Z 2148.8 2016-01-05T14:48:03Z 2147.6 2016-01-05T14:48:05Z 2146.6 2016-01-05T14:48:07Z 2145.4 2016-01-05T14:48:11Z 2145.2 2016-01-05T14:48:12Z 2144 2016-01-05T14:48:17Z 2142.6 2016-01-05T14:48:55Z 2141.2 2016-01-05T14:48:57Z 2140 2016-01-05T14:48:58Z 2138.6 2016-01-05T14:48:59Z 2136.8 2016-01-05T14:49:00Z 2134.6 2016-01-05T14:49:01Z 2132.4 2016-01-05T14:49:02Z 2130 2016-01-05T14:49:03Z 2127.6 2016-01-05T14:49:04Z 2125.4 2016-01-05T14:49:05Z 2123.4 2016-01-05T14:49:06Z 2121.2 2016-01-05T14:49:07Z 2119.6 2016-01-05T14:49:08Z 2118.2 2016-01-05T14:49:09Z 2116.8 2016-01-05T14:49:10Z 2114.8 2016-01-05T14:49:11Z 2112.2 2016-01-05T14:49:12Z 2109.4 2016-01-05T14:49:13Z 2106.8 2016-01-05T14:49:14Z 2104.6 2016-01-05T14:49:15Z 2103.2 2016-01-05T14:49:16Z 2102.2 2016-01-05T14:49:17Z 2101.6 2016-01-05T14:49:18Z 2100.4 2016-01-05T14:49:21Z 2100 2016-01-05T14:49:27Z 2100.8 2016-01-05T14:49:40Z 2396.2 2016-01-05T15:01:52Z 2395.2 2016-01-05T15:01:55Z 2394.8 2016-01-05T15:01:56Z 2394.6 2016-01-05T15:01:57Z 2394.2 2016-01-05T15:01:59Z 2393.8 2016-01-05T15:02:01Z 2392.6 2016-01-05T15:02:06Z 2392 2016-01-05T15:02:08Z 2391.4 2016-01-05T15:02:10Z 2389.4 2016-01-05T15:02:13Z 2388.2 2016-01-05T15:02:14Z 2387 2016-01-05T15:02:15Z 2386 2016-01-05T15:02:16Z 2384.8 2016-01-05T15:02:17Z 2383.4 2016-01-05T15:02:18Z 2381.8 2016-01-05T15:02:19Z 2380 2016-01-05T15:02:20Z 2378.2 2016-01-05T15:02:21Z 2376.8 2016-01-05T15:02:22Z 2375.6 2016-01-05T15:02:23Z 2374.4 2016-01-05T15:02:24Z 2372.8 2016-01-05T15:02:25Z 2370.6 2016-01-05T15:02:26Z 2367.4 2016-01-05T15:02:27Z 2364.4 2016-01-05T15:02:28Z 2362.2 2016-01-05T15:02:29Z 2360.2 2016-01-05T15:02:30Z 2357.4 2016-01-05T15:02:31Z 2354.2 2016-01-05T15:02:32Z 2351.2 2016-01-05T15:02:33Z 2349.2 2016-01-05T15:02:34Z 2347 2016-01-05T15:02:35Z 2344.2 2016-01-05T15:02:36Z 2341.4 2016-01-05T15:02:37Z 2339.2 2016-01-05T15:02:38Z 2336.6 2016-01-05T15:02:39Z 2333.6 2016-01-05T15:02:40Z 2330.8 2016-01-05T15:02:41Z 2328.6 2016-01-05T15:02:42Z 2326 2016-01-05T15:02:43Z 2323 2016-01-05T15:02:44Z 2320.2 2016-01-05T15:02:45Z 2317.4 2016-01-05T15:02:46Z 2314 2016-01-05T15:02:47Z 2310.8 2016-01-05T15:02:48Z 2307.6 2016-01-05T15:02:49Z 2304.4 2016-01-05T15:02:50Z 2301 2016-01-05T15:02:51Z 2298.2 2016-01-05T15:02:52Z 2295.8 2016-01-05T15:02:53Z 2293.2 2016-01-05T15:02:54Z 2290.2 2016-01-05T15:02:55Z 2287.4 2016-01-05T15:02:56Z 2284.6 2016-01-05T15:02:57Z 2281.2 2016-01-05T15:02:58Z 2278 2016-01-05T15:02:59Z 2274.8 2016-01-05T15:03:00Z 2271.2 2016-01-05T15:03:01Z 2267.4 2016-01-05T15:03:02Z 2264.2 2016-01-05T15:03:03Z 2260.6 2016-01-05T15:03:04Z 2256 2016-01-05T15:03:05Z 2252.2 2016-01-05T15:03:06Z 2248.6 2016-01-05T15:03:07Z 2245 2016-01-05T15:03:08Z 2242 2016-01-05T15:03:09Z 2240 2016-01-05T15:03:10Z 2238.4 2016-01-05T15:03:11Z 2236.6 2016-01-05T15:03:12Z 2234.2 2016-01-05T15:03:13Z 2231 2016-01-05T15:03:14Z 2228 2016-01-05T15:03:15Z 2225 2016-01-05T15:03:16Z 2222.4 2016-01-05T15:03:17Z 2220 2016-01-05T15:03:18Z 2217.4 2016-01-05T15:03:19Z 2214.8 2016-01-05T15:03:20Z 2212.6 2016-01-05T15:03:21Z 2210.4 2016-01-05T15:03:22Z 2208.4 2016-01-05T15:03:23Z 2206.8 2016-01-05T15:03:24Z 2205.2 2016-01-05T15:03:25Z 2203 2016-01-05T15:03:26Z 2200.8 2016-01-05T15:03:27Z 2199 2016-01-05T15:03:28Z 2197 2016-01-05T15:03:29Z 2195.2 2016-01-05T15:03:30Z 2193 2016-01-05T15:03:31Z 2190.8 2016-01-05T15:03:32Z 2188.4 2016-01-05T15:03:33Z 2186.4 2016-01-05T15:03:34Z 2184.6 2016-01-05T15:03:35Z 2182.6 2016-01-05T15:03:36Z 2180.8 2016-01-05T15:03:37Z 2178.8 2016-01-05T15:03:38Z 2176.6 2016-01-05T15:03:39Z 2174.8 2016-01-05T15:03:40Z 2173.4 2016-01-05T15:03:41Z 2172 2016-01-05T15:03:42Z 2170.8 2016-01-05T15:03:43Z 2169.8 2016-01-05T15:03:44Z 2168.4 2016-01-05T15:03:45Z 2167.4 2016-01-05T15:03:46Z 2166.6 2016-01-05T15:03:47Z 2165.8 2016-01-05T15:03:48Z 2164.4 2016-01-05T15:03:49Z 2162.8 2016-01-05T15:03:50Z 2161.4 2016-01-05T15:03:51Z 2160.2 2016-01-05T15:03:52Z 2158.8 2016-01-05T15:03:53Z 2157.4 2016-01-05T15:03:54Z 2156.4 2016-01-05T15:03:55Z 2155 2016-01-05T15:03:56Z 2153.2 2016-01-05T15:03:57Z 2151.4 2016-01-05T15:03:58Z 2149.8 2016-01-05T15:03:59Z 2148 2016-01-05T15:04:00Z 2146 2016-01-05T15:04:01Z 2144 2016-01-05T15:04:02Z 2141.6 2016-01-05T15:04:03Z 2139.2 2016-01-05T15:04:04Z 2137.2 2016-01-05T15:04:05Z 2135.4 2016-01-05T15:04:06Z 2133 2016-01-05T15:04:07Z 2130.4 2016-01-05T15:04:08Z 2128.2 2016-01-05T15:04:09Z 2126.4 2016-01-05T15:04:10Z 2124.6 2016-01-05T15:04:11Z 2122.6 2016-01-05T15:04:12Z 2120.2 2016-01-05T15:04:13Z 2118.4 2016-01-05T15:04:14Z 2116.8 2016-01-05T15:04:15Z 2115.2 2016-01-05T15:04:16Z 2113.8 2016-01-05T15:04:17Z 2112.4 2016-01-05T15:04:18Z 2111 2016-01-05T15:04:19Z 2109.8 2016-01-05T15:04:20Z 2108.6 2016-01-05T15:04:21Z 2107.4 2016-01-05T15:04:22Z 2106 2016-01-05T15:04:24Z 2105.6 2016-01-05T15:04:26Z 2105.2 2016-01-05T15:04:29Z 2105 2016-01-05T15:04:30Z 2104.8 2016-01-05T15:04:31Z 2104 2016-01-05T15:04:33Z 2103.2 2016-01-05T15:04:34Z 2102.2 2016-01-05T15:04:35Z 2100.8 2016-01-05T15:04:37Z 2100.2 2016-01-05T15:04:38Z 2099.6 2016-01-05T15:04:40Z 2099.2 2016-01-05T15:04:46Z 2098 2016-01-05T15:07:46Z 2096.6 2016-01-05T15:07:51Z 2098 2016-01-05T15:07:56Z 2099.2 2016-01-05T15:07:57Z 2394.8 2016-01-05T15:11:26Z 2394 2016-01-05T15:11:29Z 2393.8 2016-01-05T15:11:30Z 2393 2016-01-05T15:11:33Z 2392.6 2016-01-05T15:11:35Z 2392.2 2016-01-05T15:11:37Z 2391.2 2016-01-05T15:12:56Z 2390 2016-01-05T15:13:03Z 2388.8 2016-01-05T15:13:05Z 2388 2016-01-05T15:13:07Z 2387.2 2016-01-05T15:13:08Z 2385.8 2016-01-05T15:13:09Z 2384.6 2016-01-05T15:13:10Z 2383.2 2016-01-05T15:13:11Z 2381.6 2016-01-05T15:13:12Z 2379.6 2016-01-05T15:13:13Z 2377.2 2016-01-05T15:13:14Z 2375 2016-01-05T15:13:15Z 2372.8 2016-01-05T15:13:16Z 2369.6 2016-01-05T15:13:17Z 2366.8 2016-01-05T15:13:18Z 2363.8 2016-01-05T15:13:19Z 2360.2 2016-01-05T15:13:20Z 2357.4 2016-01-05T15:13:21Z 2354.6 2016-01-05T15:13:22Z 2351.8 2016-01-05T15:13:23Z 2349.4 2016-01-05T15:13:24Z 2347.4 2016-01-05T15:13:25Z 2345.6 2016-01-05T15:13:26Z 2343.8 2016-01-05T15:13:27Z 2341.8 2016-01-05T15:13:28Z 2340.4 2016-01-05T15:13:29Z 2339.2 2016-01-05T15:13:30Z 2337.4 2016-01-05T15:13:32Z 2336.6 2016-01-05T15:13:33Z 2336 2016-01-05T15:13:34Z 2334.4 2016-01-05T15:13:36Z 2333.2 2016-01-05T15:13:37Z 2332 2016-01-05T15:13:38Z 2330.8 2016-01-05T15:13:39Z 2329.6 2016-01-05T15:13:40Z 2328.6 2016-01-05T15:13:41Z 2326.6 2016-01-05T15:13:43Z 2325 2016-01-05T15:13:45Z 2323.8 2016-01-05T15:13:46Z 2322.6 2016-01-05T15:13:47Z 2321.6 2016-01-05T15:13:48Z 2319.8 2016-01-05T15:13:50Z 2318.8 2016-01-05T15:13:51Z 2317.6 2016-01-05T15:13:52Z 2316.6 2016-01-05T15:13:53Z 2315.4 2016-01-05T15:13:54Z 2314 2016-01-05T15:13:55Z 2312.4 2016-01-05T15:13:56Z 2310.6 2016-01-05T15:13:57Z 2308.6 2016-01-05T15:13:58Z 2307 2016-01-05T15:13:59Z 2305.4 2016-01-05T15:14:00Z 2304.2 2016-01-05T15:14:01Z 2302.8 2016-01-05T15:14:02Z 2301.8 2016-01-05T15:14:03Z 2300.8 2016-01-05T15:14:04Z 2299.8 2016-01-05T15:14:05Z 2298.8 2016-01-05T15:14:06Z 2297.8 2016-01-05T15:14:07Z 2296.8 2016-01-05T15:14:08Z 2296 2016-01-05T15:14:09Z 2295.2 2016-01-05T15:14:10Z 2294.2 2016-01-05T15:14:11Z 2293.4 2016-01-05T15:14:12Z 2292.6 2016-01-05T15:14:13Z 2291.8 2016-01-05T15:14:14Z 2290.8 2016-01-05T15:14:16Z 2289.8 2016-01-05T15:14:20Z 2289.6 2016-01-05T15:14:23Z 2289.6 2016-01-05T15:14:26Z 2288.6 2016-01-05T15:17:25Z 2289.6 2016-01-05T15:17:28Z 2290.6 2016-01-05T15:17:29Z 2839.4 2016-01-05T15:25:15Z 2839.2 2016-01-05T15:25:17Z 2837.6 2016-01-05T15:27:01Z 2836.2 2016-01-05T15:27:02Z 2835 2016-01-05T15:27:03Z 2833.8 2016-01-05T15:27:04Z 2831.6 2016-01-05T15:27:05Z 2829 2016-01-05T15:27:06Z 2827.2 2016-01-05T15:27:07Z 2825.8 2016-01-05T15:27:08Z 2824.4 2016-01-05T15:27:09Z 2823 2016-01-05T15:27:10Z 2821.6 2016-01-05T15:27:11Z 2820.4 2016-01-05T15:27:12Z 2818.8 2016-01-05T15:27:13Z 2817.2 2016-01-05T15:27:14Z 2816.2 2016-01-05T15:27:15Z 2814.6 2016-01-05T15:27:17Z 2813.2 2016-01-05T15:27:18Z 2811.6 2016-01-05T15:27:19Z 2810.4 2016-01-05T15:27:20Z 2809.4 2016-01-05T15:27:21Z 2808.2 2016-01-05T15:27:22Z 2807 2016-01-05T15:27:23Z 2805.6 2016-01-05T15:27:24Z 2804.2 2016-01-05T15:27:25Z 2803 2016-01-05T15:27:26Z 2801.6 2016-01-05T15:27:27Z 2800 2016-01-05T15:27:28Z 2798.8 2016-01-05T15:27:29Z 2797.6 2016-01-05T15:27:30Z 2796.2 2016-01-05T15:27:31Z 2794.8 2016-01-05T15:27:32Z 2793.4 2016-01-05T15:27:33Z 2791.8 2016-01-05T15:27:34Z 2789.8 2016-01-05T15:27:35Z 2788 2016-01-05T15:27:36Z 2786.2 2016-01-05T15:27:37Z 2785 2016-01-05T15:27:38Z 2783.2 2016-01-05T15:27:40Z 2781.6 2016-01-05T15:27:41Z 2780 2016-01-05T15:27:42Z 2778.4 2016-01-05T15:27:43Z 2777 2016-01-05T15:27:44Z 2775.6 2016-01-05T15:27:45Z 2774.2 2016-01-05T15:27:46Z 2773 2016-01-05T15:27:48Z 2772.8 2016-01-05T15:27:49Z 2771.2 2016-01-05T15:28:12Z 2770.2 2016-01-05T15:28:15Z 2769 2016-01-05T15:28:17Z 2768 2016-01-05T15:28:19Z 2766.6 2016-01-05T15:28:22Z 2765.4 2016-01-05T15:28:24Z 2764.4 2016-01-05T15:28:27Z 2763.6 2016-01-05T15:28:29Z 2762.6 2016-01-05T15:28:36Z 2761.6 2016-01-05T15:28:39Z 2760.8 2016-01-05T15:28:40Z 2759 2016-01-05T15:28:42Z 2757.8 2016-01-05T15:28:43Z 2756 2016-01-05T15:28:44Z 2753.8 2016-01-05T15:28:45Z 2751.2 2016-01-05T15:28:46Z 2748.2 2016-01-05T15:28:47Z 2745 2016-01-05T15:28:48Z 2742 2016-01-05T15:28:49Z 2739.2 2016-01-05T15:28:50Z 2736.8 2016-01-05T15:28:51Z 2734.2 2016-01-05T15:28:52Z 2731.6 2016-01-05T15:28:53Z 2729.4 2016-01-05T15:28:54Z 2726.8 2016-01-05T15:28:55Z 2723.4 2016-01-05T15:28:56Z 2720.4 2016-01-05T15:28:57Z 2718.4 2016-01-05T15:28:58Z 2717 2016-01-05T15:28:59Z 2715.2 2016-01-05T15:29:00Z 2713.8 2016-01-05T15:29:01Z 2712.8 2016-01-05T15:29:02Z 2711.6 2016-01-05T15:29:03Z 2710.4 2016-01-05T15:29:04Z 2709.4 2016-01-05T15:29:05Z 2708.8 2016-01-05T15:29:06Z 2708 2016-01-05T15:29:11Z 2705.2 2016-01-05T15:30:50Z 2703 2016-01-05T15:30:51Z 2700.4 2016-01-05T15:30:52Z 2697 2016-01-05T15:30:53Z 2693 2016-01-05T15:30:54Z 2690 2016-01-05T15:30:55Z 2687.4 2016-01-05T15:30:56Z 2684.8 2016-01-05T15:30:57Z 2683.2 2016-01-05T15:30:58Z 2681.8 2016-01-05T15:31:00Z 2681.4 2016-01-05T15:31:01Z 2681 2016-01-05T15:31:03Z 2680.6 2016-01-05T15:31:05Z 2678.6 2016-01-05T15:31:08Z 2676.8 2016-01-05T15:31:09Z 2674.6 2016-01-05T15:31:10Z 2672 2016-01-05T15:31:11Z 2669.4 2016-01-05T15:31:12Z 2667.4 2016-01-05T15:31:13Z 2666 2016-01-05T15:31:14Z 2664.8 2016-01-05T15:31:15Z 2663.4 2016-01-05T15:31:16Z 2662 2016-01-05T15:31:17Z 2660 2016-01-05T15:31:18Z 2658 2016-01-05T15:31:19Z 2655.6 2016-01-05T15:31:20Z 2654 2016-01-05T15:31:21Z 2652.4 2016-01-05T15:31:23Z 2651.4 2016-01-05T15:31:27Z 2651.2 2016-01-05T15:31:29Z 2651.2 2016-01-05T15:31:30Z 2648 2016-01-05T15:31:41Z 2646 2016-01-05T15:31:42Z 2644.2 2016-01-05T15:31:43Z 2642.2 2016-01-05T15:31:44Z 2639.2 2016-01-05T15:31:45Z 2636.8 2016-01-05T15:31:46Z 2635.4 2016-01-05T15:31:47Z 2634 2016-01-05T15:31:49Z 2633.6 2016-01-05T15:31:54Z 2634.4 2016-01-05T15:32:02Z 2633.4 2016-01-05T15:34:55Z 2632.8 2016-01-05T15:34:57Z 2630.4 2016-01-05T15:34:59Z 2628.8 2016-01-05T15:35:00Z 2627.4 2016-01-05T15:35:01Z 2626 2016-01-05T15:35:02Z 2624.4 2016-01-05T15:35:04Z 2623 2016-01-05T15:35:05Z 2620.8 2016-01-05T15:35:06Z 2618.4 2016-01-05T15:35:07Z 2615.8 2016-01-05T15:35:08Z 2613.2 2016-01-05T15:35:09Z 2610.6 2016-01-05T15:35:10Z 2607.8 2016-01-05T15:35:11Z 2605.2 2016-01-05T15:35:12Z 2602.8 2016-01-05T15:35:13Z 2601 2016-01-05T15:35:14Z 2599.6 2016-01-05T15:35:15Z 2598 2016-01-05T15:35:16Z 2596.4 2016-01-05T15:35:17Z 2594.8 2016-01-05T15:35:18Z 2593.6 2016-01-05T15:35:19Z 2592.6 2016-01-05T15:35:21Z 2592.4 2016-01-05T15:35:23Z 2590.4 2016-01-05T15:35:46Z 2589.2 2016-01-05T15:35:48Z 2588.8 2016-01-05T15:35:49Z 2587.4 2016-01-05T15:35:57Z 2586.4 2016-01-05T15:35:59Z 2585.8 2016-01-05T15:36:00Z 2585.2 2016-01-05T15:36:01Z 2584.4 2016-01-05T15:36:02Z 2583.6 2016-01-05T15:36:03Z 2581.6 2016-01-05T15:36:05Z 2580.2 2016-01-05T15:36:06Z 2579 2016-01-05T15:36:07Z 2577.8 2016-01-05T15:36:08Z 2576.6 2016-01-05T15:36:09Z 2575 2016-01-05T15:36:10Z 2573.2 2016-01-05T15:36:11Z 2571.2 2016-01-05T15:36:12Z 2568.8 2016-01-05T15:36:13Z 2566.6 2016-01-05T15:36:14Z 2564.2 2016-01-05T15:36:15Z 2562 2016-01-05T15:36:16Z 2559.4 2016-01-05T15:36:17Z 2556.4 2016-01-05T15:36:18Z 2553.4 2016-01-05T15:36:19Z 2550.4 2016-01-05T15:36:20Z 2547 2016-01-05T15:36:21Z 2544 2016-01-05T15:36:22Z 2541.6 2016-01-05T15:36:23Z 2539.4 2016-01-05T15:36:24Z 2537.6 2016-01-05T15:36:25Z 2536 2016-01-05T15:36:26Z 2534.8 2016-01-05T15:36:27Z 2532.8 2016-01-05T15:36:28Z 2530.2 2016-01-05T15:36:29Z 2527.6 2016-01-05T15:36:30Z 2525.6 2016-01-05T15:36:31Z 2524 2016-01-05T15:36:32Z 2522.4 2016-01-05T15:36:33Z 2520.4 2016-01-05T15:36:34Z 2518.2 2016-01-05T15:36:35Z 2515.8 2016-01-05T15:36:36Z 2513.6 2016-01-05T15:36:37Z 2511.2 2016-01-05T15:36:38Z 2508.8 2016-01-05T15:36:39Z 2507 2016-01-05T15:36:40Z 2505.6 2016-01-05T15:36:41Z 2504.2 2016-01-05T15:36:42Z 2502.8 2016-01-05T15:36:43Z 2501.8 2016-01-05T15:36:44Z 2500.4 2016-01-05T15:36:46Z 2499.8 2016-01-05T15:36:52Z 2498 2016-01-05T15:38:33Z 2496.8 2016-01-05T15:38:34Z 2494.8 2016-01-05T15:38:35Z 2492.4 2016-01-05T15:38:36Z 2489.6 2016-01-05T15:38:37Z 2486.8 2016-01-05T15:38:38Z 2484.2 2016-01-05T15:38:39Z 2482.4 2016-01-05T15:38:40Z 2481 2016-01-05T15:38:41Z 2479.8 2016-01-05T15:38:42Z 2478.6 2016-01-05T15:38:43Z 2477.4 2016-01-05T15:38:44Z 2476 2016-01-05T15:38:45Z 2474.2 2016-01-05T15:38:46Z 2472.6 2016-01-05T15:38:47Z 2471.4 2016-01-05T15:38:48Z 2470.4 2016-01-05T15:38:49Z 2469.6 2016-01-05T15:38:50Z 2468.6 2016-01-05T15:38:52Z 2467.6 2016-01-05T15:38:54Z 2466.8 2016-01-05T15:39:00Z 2464.8 2016-01-05T15:39:21Z 2463.6 2016-01-05T15:39:22Z 2462.4 2016-01-05T15:39:23Z 2461 2016-01-05T15:39:24Z 2459.4 2016-01-05T15:39:25Z 2457.8 2016-01-05T15:39:26Z 2456.2 2016-01-05T15:39:27Z 2454.6 2016-01-05T15:39:28Z 2453.2 2016-01-05T15:39:29Z 2451.8 2016-01-05T15:39:30Z 2450.8 2016-01-05T15:39:31Z 2449.4 2016-01-05T15:39:33Z 2449 2016-01-05T15:39:36Z 2446.4 2016-01-05T15:40:13Z 2444.8 2016-01-05T15:40:14Z 2442.8 2016-01-05T15:40:15Z 2440.4 2016-01-05T15:40:16Z 2437.8 2016-01-05T15:40:17Z 2435.2 2016-01-05T15:40:18Z 2432.8 2016-01-05T15:40:19Z 2430.2 2016-01-05T15:40:20Z 2427.2 2016-01-05T15:40:21Z 2424 2016-01-05T15:40:22Z 2420.2 2016-01-05T15:40:23Z 2416.2 2016-01-05T15:40:24Z 2412.4 2016-01-05T15:40:25Z 2408.8 2016-01-05T15:40:26Z 2405.2 2016-01-05T15:40:27Z 2402 2016-01-05T15:40:28Z 2398.6 2016-01-05T15:40:29Z 2395.4 2016-01-05T15:40:30Z 2392.4 2016-01-05T15:40:31Z 2389.2 2016-01-05T15:40:32Z 2385.6 2016-01-05T15:40:33Z 2382.2 2016-01-05T15:40:34Z 2379.2 2016-01-05T15:40:35Z 2377.2 2016-01-05T15:40:36Z 2376.2 2016-01-05T15:40:37Z 2375.2 2016-01-05T15:40:40Z 2375.2 2016-01-05T15:40:41Z 2375 2016-01-05T15:40:42Z 2373.6 2016-01-05T15:43:22Z 2371.8 2016-01-05T15:43:26Z 2370.4 2016-01-05T15:43:28Z 2369.2 2016-01-05T15:43:31Z 2368.6 2016-01-05T15:43:32Z 2368 2016-01-05T15:43:33Z 2367 2016-01-05T15:43:34Z 2365.2 2016-01-05T15:43:35Z 2363.2 2016-01-05T15:43:36Z 2360.6 2016-01-05T15:43:37Z 2358 2016-01-05T15:43:38Z 2355.4 2016-01-05T15:43:39Z 2352.2 2016-01-05T15:43:40Z 2349 2016-01-05T15:43:41Z 2346 2016-01-05T15:43:42Z 2343 2016-01-05T15:43:43Z 2340.4 2016-01-05T15:43:44Z 2337.8 2016-01-05T15:43:45Z 2335 2016-01-05T15:43:46Z 2332 2016-01-05T15:43:47Z 2329 2016-01-05T15:43:48Z 2325.8 2016-01-05T15:43:49Z 2322.4 2016-01-05T15:43:50Z 2319 2016-01-05T15:43:51Z 2315.6 2016-01-05T15:43:52Z 2312 2016-01-05T15:43:53Z 2308.6 2016-01-05T15:43:54Z 2306 2016-01-05T15:43:55Z 2304.4 2016-01-05T15:43:56Z 2303.6 2016-01-05T15:43:57Z 2303.2 2016-01-05T15:43:58Z 2302.8 2016-01-05T15:44:02Z 2300 2016-01-05T15:45:15Z 2298 2016-01-05T15:45:16Z 2293 2016-01-05T15:45:21Z 2291.2 2016-01-05T15:45:25Z 2289.6 2016-01-05T15:45:26Z 2287.2 2016-01-05T15:45:27Z 2284 2016-01-05T15:45:28Z 2280.6 2016-01-05T15:45:29Z 2277.6 2016-01-05T15:45:30Z 2274.8 2016-01-05T15:45:31Z 2272.4 2016-01-05T15:45:32Z 2270.2 2016-01-05T15:45:33Z 2268.6 2016-01-05T15:45:34Z 2267 2016-01-05T15:45:35Z 2265.6 2016-01-05T15:45:36Z 2264.4 2016-01-05T15:45:37Z 2263.2 2016-01-05T15:45:38Z 2262 2016-01-05T15:45:40Z 2261.8 2016-01-05T15:45:48Z 2262.4 2016-01-05T15:48:38Z 2261.2 2016-01-05T15:48:41Z 2260.8 2016-01-05T15:48:42Z 2260.6 2016-01-05T15:48:43Z 2259.6 2016-01-05T15:48:45Z 2259 2016-01-05T15:48:46Z 2258.6 2016-01-05T15:48:47Z 2257.4 2016-01-05T15:48:49Z 2256.4 2016-01-05T15:48:51Z 2255.2 2016-01-05T15:50:40Z 2255 2016-01-05T15:50:43Z 2254 2016-01-05T15:50:46Z 2253 2016-01-05T15:50:50Z 2252.6 2016-01-05T15:50:52Z 2251.6 2016-01-05T15:50:54Z 2250 2016-01-05T15:50:56Z 2248.8 2016-01-05T15:50:59Z 2247.4 2016-01-05T15:51:02Z 2246.8 2016-01-05T15:51:03Z 2246.2 2016-01-05T15:51:04Z 2245.6 2016-01-05T15:51:05Z 2244.2 2016-01-05T15:51:16Z 2243.4 2016-01-05T15:51:20Z 2242 2016-01-05T15:52:28Z 2241.4 2016-01-05T15:52:31Z 2240.2 2016-01-05T15:52:32Z 2238.2 2016-01-05T15:52:33Z 2236 2016-01-05T15:52:34Z 2234 2016-01-05T15:52:35Z 2231.6 2016-01-05T15:52:36Z 2229 2016-01-05T15:52:37Z 2226.4 2016-01-05T15:52:38Z 2224.2 2016-01-05T15:52:39Z 2222 2016-01-05T15:52:40Z 2219.8 2016-01-05T15:52:41Z 2217 2016-01-05T15:52:42Z 2214.6 2016-01-05T15:52:43Z 2212.4 2016-01-05T15:52:44Z 2210.2 2016-01-05T15:52:45Z 2208.4 2016-01-05T15:52:46Z 2206.6 2016-01-05T15:52:47Z 2204.6 2016-01-05T15:52:48Z 2202.2 2016-01-05T15:52:49Z 2199.6 2016-01-05T15:52:50Z 2196.8 2016-01-05T15:52:51Z 2193.8 2016-01-05T15:52:52Z 2190.8 2016-01-05T15:52:53Z 2188.2 2016-01-05T15:52:54Z 2185.8 2016-01-05T15:52:55Z 2184 2016-01-05T15:52:56Z 2182.6 2016-01-05T15:52:57Z 2181 2016-01-05T15:52:59Z 2180.4 2016-01-05T15:53:01Z 2180 2016-01-05T15:53:06Z 2172 2016-01-05T15:55:41Z 2171.8 2016-01-05T15:55:42Z 2171.6 2016-01-05T15:55:44Z 2170.2 2016-01-05T15:55:49Z 2169.4 2016-01-05T15:55:53Z 2167.8 2016-01-05T15:56:03Z 2166.2 2016-01-05T15:56:06Z 2165.2 2016-01-05T15:56:07Z 2164.6 2016-01-05T15:56:08Z 2163.8 2016-01-05T15:56:10Z 2163.6 2016-01-05T15:56:11Z 2163 2016-01-05T15:56:12Z 2162 2016-01-05T15:56:13Z 2160.4 2016-01-05T15:56:14Z 2158.2 2016-01-05T15:56:15Z 2156 2016-01-05T15:56:16Z 2153.8 2016-01-05T15:56:17Z 2151.4 2016-01-05T15:56:18Z 2149 2016-01-05T15:56:19Z 2146.4 2016-01-05T15:56:20Z 2144 2016-01-05T15:56:21Z 2141.6 2016-01-05T15:56:22Z 2139.8 2016-01-05T15:56:23Z 2138.4 2016-01-05T15:56:24Z 2136.8 2016-01-05T15:56:26Z 2135.8 2016-01-05T15:56:29Z 2135.6 2016-01-05T15:56:30Z 2135.4 2016-01-05T15:56:31Z 2134.4 2016-01-05T15:56:34Z 2134.2 2016-01-05T15:56:37Z 2132 2016-01-05T15:56:46Z 2130.4 2016-01-05T15:56:47Z 2128.2 2016-01-05T15:56:48Z 2125.2 2016-01-05T15:56:49Z 2122 2016-01-05T15:56:50Z 2119 2016-01-05T15:56:51Z 2115.6 2016-01-05T15:56:52Z 2112.2 2016-01-05T15:56:53Z 2109 2016-01-05T15:56:54Z 2106.2 2016-01-05T15:56:55Z 2103.8 2016-01-05T15:56:56Z 2102 2016-01-05T15:56:57Z 2100.4 2016-01-05T15:56:58Z 2099 2016-01-05T15:56:59Z 2097.2 2016-01-05T15:57:00Z 2095.4 2016-01-05T15:57:01Z 2093.4 2016-01-05T15:57:02Z 2092 2016-01-05T15:57:03Z 2091 2016-01-05T15:57:04Z 2089 2016-01-05T15:57:06Z 2087.8 2016-01-05T15:57:07Z 2086.6 2016-01-05T15:57:08Z 2085.2 2016-01-05T15:57:10Z 2084.8 2016-01-05T15:57:12Z 2084.6 2016-01-05T15:57:14Z 2084.6 2016-01-05T15:57:16Z 2083.8 2016-01-05T15:57:18Z 2082.8 2016-01-05T15:57:21Z 2082.6 2016-01-05T15:57:22Z 2081.4 2016-01-05T16:00:40Z 2081 2016-01-05T16:00:42Z 2080.2 2016-01-05T16:00:44Z 2079.6 2016-01-05T16:00:45Z 2078.6 2016-01-05T16:00:46Z 2077.2 2016-01-05T16:00:47Z 2075.6 2016-01-05T16:00:48Z 2073.6 2016-01-05T16:00:49Z 2071 2016-01-05T16:00:50Z 2068.6 2016-01-05T16:00:51Z 2066.2 2016-01-05T16:00:52Z 2064.4 2016-01-05T16:00:53Z 2062.8 2016-01-05T16:00:54Z 2061.8 2016-01-05T16:00:55Z 2060.6 2016-01-05T16:00:56Z 2058.8 2016-01-05T16:00:57Z 2056.4 2016-01-05T16:00:58Z 2054.2 2016-01-05T16:00:59Z 2052 2016-01-05T16:01:00Z 2049.6 2016-01-05T16:01:01Z 2047.6 2016-01-05T16:01:02Z 2046 2016-01-05T16:01:03Z 2044.8 2016-01-05T16:01:04Z 2043.8 2016-01-05T16:01:05Z 2043 2016-01-05T16:01:06Z 2041.8 2016-01-05T16:01:08Z 2041.2 2016-01-05T16:01:11Z 2040.8 2016-01-05T16:01:17Z 2039.2 2016-01-05T16:03:28Z 2038 2016-01-05T16:03:33Z 2038.4 2016-01-05T16:03:37Z 2039.6 2016-01-05T16:03:38Z 2833.8 2016-01-05T16:12:59Z 2833.4 2016-01-05T16:13:02Z 2832.4 2016-01-05T16:13:04Z 2830.8 2016-01-05T16:13:06Z 2829.4 2016-01-05T16:13:07Z 2827.8 2016-01-05T16:13:08Z 2826 2016-01-05T16:13:09Z 2824.4 2016-01-05T16:13:10Z 2822.8 2016-01-05T16:13:11Z 2821.6 2016-01-05T16:13:12Z 2820.6 2016-01-05T16:13:13Z 2820.2 2016-01-05T16:13:14Z 2819.6 2016-01-05T16:13:15Z 2818.8 2016-01-05T16:13:16Z 2817.8 2016-01-05T16:13:17Z 2816 2016-01-05T16:13:19Z 2814.8 2016-01-05T16:13:20Z 2813 2016-01-05T16:13:22Z 2811 2016-01-05T16:13:24Z 2810 2016-01-05T16:13:25Z 2809 2016-01-05T16:13:26Z 2807.8 2016-01-05T16:13:27Z 2806.6 2016-01-05T16:13:28Z 2805.4 2016-01-05T16:13:29Z 2804 2016-01-05T16:13:30Z 2802.8 2016-01-05T16:13:31Z 2801.8 2016-01-05T16:13:32Z 2800.6 2016-01-05T16:13:34Z 2799.4 2016-01-05T16:13:36Z 2798 2016-01-05T16:13:38Z 2796.8 2016-01-05T16:13:40Z 2795.4 2016-01-05T16:13:42Z 2794.6 2016-01-05T16:13:43Z 2793.6 2016-01-05T16:13:44Z 2792.4 2016-01-05T16:13:45Z 2790.8 2016-01-05T16:13:46Z 2789.2 2016-01-05T16:13:47Z 2787.6 2016-01-05T16:13:48Z 2786.2 2016-01-05T16:13:49Z 2785.2 2016-01-05T16:13:50Z 2784.2 2016-01-05T16:13:51Z 2783 2016-01-05T16:13:52Z 2781.6 2016-01-05T16:13:53Z 2780 2016-01-05T16:13:54Z 2778.6 2016-01-05T16:13:55Z 2777 2016-01-05T16:13:56Z 2775.8 2016-01-05T16:13:57Z 2774.6 2016-01-05T16:13:58Z 2773.4 2016-01-05T16:13:59Z 2771.6 2016-01-05T16:14:00Z 2769.8 2016-01-05T16:14:01Z 2768 2016-01-05T16:14:02Z 2766.4 2016-01-05T16:14:03Z 2764.8 2016-01-05T16:14:04Z 2763.2 2016-01-05T16:14:05Z 2761.8 2016-01-05T16:14:06Z 2760.6 2016-01-05T16:14:07Z 2759.2 2016-01-05T16:14:08Z 2757.6 2016-01-05T16:14:09Z 2755.4 2016-01-05T16:14:10Z 2753.2 2016-01-05T16:14:11Z 2750.6 2016-01-05T16:14:12Z 2747.8 2016-01-05T16:14:13Z 2745 2016-01-05T16:14:14Z 2742.6 2016-01-05T16:14:15Z 2739.4 2016-01-05T16:14:16Z 2735.4 2016-01-05T16:14:17Z 2731.8 2016-01-05T16:14:18Z 2729.4 2016-01-05T16:14:19Z 2727.6 2016-01-05T16:14:20Z 2724.8 2016-01-05T16:14:21Z 2721.4 2016-01-05T16:14:22Z 2718.6 2016-01-05T16:14:23Z 2717 2016-01-05T16:14:24Z 2716 2016-01-05T16:14:25Z 2714.8 2016-01-05T16:14:26Z 2713.6 2016-01-05T16:14:27Z 2712.4 2016-01-05T16:14:28Z 2711.4 2016-01-05T16:14:29Z 2709.8 2016-01-05T16:14:31Z 2708.4 2016-01-05T16:14:33Z 2706.8 2016-01-05T16:14:35Z 2705.8 2016-01-05T16:14:38Z 2705.6 2016-01-05T16:14:39Z 2704.6 2016-01-05T16:16:09Z 2703.4 2016-01-05T16:16:12Z 2702.8 2016-01-05T16:16:13Z 2702.4 2016-01-05T16:16:14Z 2701.6 2016-01-05T16:16:15Z 2700.4 2016-01-05T16:16:16Z 2699 2016-01-05T16:16:17Z 2697.6 2016-01-05T16:16:18Z 2696.2 2016-01-05T16:16:19Z 2694.6 2016-01-05T16:16:20Z 2693.2 2016-01-05T16:16:21Z 2692.4 2016-01-05T16:16:22Z 2691.6 2016-01-05T16:16:23Z 2689.8 2016-01-05T16:16:25Z 2687.8 2016-01-05T16:16:27Z 2686.4 2016-01-05T16:16:28Z 2685 2016-01-05T16:16:29Z 2683.6 2016-01-05T16:16:30Z 2682 2016-01-05T16:16:31Z 2680.6 2016-01-05T16:16:32Z 2678.8 2016-01-05T16:16:33Z 2677.2 2016-01-05T16:16:34Z 2675.4 2016-01-05T16:16:35Z 2673.4 2016-01-05T16:16:36Z 2671.8 2016-01-05T16:16:37Z 2670 2016-01-05T16:16:38Z 2668.4 2016-01-05T16:16:39Z 2666.8 2016-01-05T16:16:40Z 2665.2 2016-01-05T16:16:41Z 2663.6 2016-01-05T16:16:42Z 2661.8 2016-01-05T16:16:43Z 2660 2016-01-05T16:16:44Z 2658.2 2016-01-05T16:16:45Z 2657 2016-01-05T16:16:46Z 2655.6 2016-01-05T16:16:48Z 2654 2016-01-05T16:16:50Z 2652.4 2016-01-05T16:16:52Z 2650.4 2016-01-05T16:16:54Z 2649.4 2016-01-05T16:16:55Z 2648.2 2016-01-05T16:16:56Z 2646.6 2016-01-05T16:16:58Z 2645 2016-01-05T16:17:00Z 2643.8 2016-01-05T16:17:01Z 2642.6 2016-01-05T16:17:02Z 2641.2 2016-01-05T16:17:03Z 2639.4 2016-01-05T16:17:04Z 2637 2016-01-05T16:17:05Z 2634.4 2016-01-05T16:17:06Z 2632.6 2016-01-05T16:17:07Z 2631.4 2016-01-05T16:17:08Z 2629.2 2016-01-05T16:17:10Z 2627.8 2016-01-05T16:17:11Z 2626.4 2016-01-05T16:17:12Z 2625 2016-01-05T16:17:13Z 2623.4 2016-01-05T16:17:14Z 2621.6 2016-01-05T16:17:15Z 2619.6 2016-01-05T16:17:16Z 2618 2016-01-05T16:17:17Z 2617 2016-01-05T16:17:18Z 2616.2 2016-01-05T16:17:19Z 2615.4 2016-01-05T16:17:20Z 2614.4 2016-01-05T16:17:25Z 2607.8 2016-01-05T16:17:44Z 2605.8 2016-01-05T16:17:48Z 2604.2 2016-01-05T16:17:49Z 2602.8 2016-01-05T16:17:50Z 2601.4 2016-01-05T16:17:51Z 2599.6 2016-01-05T16:17:52Z 2598 2016-01-05T16:17:53Z 2596.4 2016-01-05T16:17:54Z 2594.8 2016-01-05T16:17:55Z 2593 2016-01-05T16:17:56Z 2590.8 2016-01-05T16:17:57Z 2588.6 2016-01-05T16:17:58Z 2586.4 2016-01-05T16:17:59Z 2584.2 2016-01-05T16:18:00Z 2582.2 2016-01-05T16:18:01Z 2580.4 2016-01-05T16:18:02Z 2578.4 2016-01-05T16:18:03Z 2576.4 2016-01-05T16:18:04Z 2574.4 2016-01-05T16:18:05Z 2572 2016-01-05T16:18:06Z 2569 2016-01-05T16:18:07Z 2565.4 2016-01-05T16:18:08Z 2561.8 2016-01-05T16:18:09Z 2558.4 2016-01-05T16:18:10Z 2555.6 2016-01-05T16:18:11Z 2553.2 2016-01-05T16:18:12Z 2551.2 2016-01-05T16:18:13Z 2549.8 2016-01-05T16:18:14Z 2548.6 2016-01-05T16:18:15Z 2547.8 2016-01-05T16:18:16Z 2547.4 2016-01-05T16:18:17Z 2546.8 2016-01-05T16:18:18Z 2546.2 2016-01-05T16:18:19Z 2545.6 2016-01-05T16:18:20Z 2544.4 2016-01-05T16:18:21Z 2542.8 2016-01-05T16:18:23Z 2541.8 2016-01-05T16:18:25Z 2540.6 2016-01-05T16:18:28Z 2539.6 2016-01-05T16:18:30Z 2538.4 2016-01-05T16:18:32Z 2537.8 2016-01-05T16:18:36Z 2535 2016-01-05T16:22:17Z 2533.8 2016-01-05T16:22:21Z 2532.8 2016-01-05T16:22:23Z 2531.4 2016-01-05T16:22:25Z 2530 2016-01-05T16:22:27Z 2528 2016-01-05T16:22:29Z 2526.4 2016-01-05T16:22:30Z 2525.2 2016-01-05T16:22:31Z 2524.2 2016-01-05T16:22:32Z 2523.2 2016-01-05T16:22:33Z 2522.4 2016-01-05T16:22:34Z 2521.2 2016-01-05T16:22:35Z 2519.8 2016-01-05T16:22:36Z 2518.4 2016-01-05T16:22:37Z 2517 2016-01-05T16:22:38Z 2515.4 2016-01-05T16:22:39Z 2514 2016-01-05T16:22:40Z 2512.6 2016-01-05T16:22:41Z 2511.2 2016-01-05T16:22:42Z 2509.8 2016-01-05T16:22:43Z 2508.6 2016-01-05T16:22:44Z 2507.2 2016-01-05T16:22:45Z 2505.2 2016-01-05T16:22:46Z 2502.8 2016-01-05T16:22:47Z 2500.2 2016-01-05T16:22:48Z 2497.4 2016-01-05T16:22:49Z 2494.6 2016-01-05T16:22:50Z 2491.6 2016-01-05T16:22:51Z 2489 2016-01-05T16:22:52Z 2486.2 2016-01-05T16:22:53Z 2483.6 2016-01-05T16:22:54Z 2481.6 2016-01-05T16:22:55Z 2480 2016-01-05T16:22:56Z 2478.2 2016-01-05T16:22:57Z 2476.8 2016-01-05T16:22:58Z 2475.6 2016-01-05T16:22:59Z 2474.2 2016-01-05T16:23:00Z 2473 2016-01-05T16:23:01Z 2471.6 2016-01-05T16:23:03Z 2471 2016-01-05T16:23:06Z 2469.6 2016-01-05T16:24:04Z 2468.2 2016-01-05T16:24:06Z 2468.2 2016-01-05T16:24:07Z 2467 2016-01-05T16:24:08Z 2465.8 2016-01-05T16:24:09Z 2464.2 2016-01-05T16:24:11Z 2462 2016-01-05T16:24:13Z 2460 2016-01-05T16:24:14Z 2457.8 2016-01-05T16:24:15Z 2455.4 2016-01-05T16:24:16Z 2453 2016-01-05T16:24:17Z 2450.4 2016-01-05T16:24:18Z 2447.8 2016-01-05T16:24:19Z 2445 2016-01-05T16:24:20Z 2442.4 2016-01-05T16:24:21Z 2440 2016-01-05T16:24:22Z 2437.2 2016-01-05T16:24:23Z 2434.2 2016-01-05T16:24:24Z 2431.2 2016-01-05T16:24:25Z 2428.4 2016-01-05T16:24:26Z 2425 2016-01-05T16:24:27Z 2421.4 2016-01-05T16:24:28Z 2418 2016-01-05T16:24:29Z 2414.6 2016-01-05T16:24:30Z 2411 2016-01-05T16:24:31Z 2407.2 2016-01-05T16:24:32Z 2404.6 2016-01-05T16:24:33Z 2402 2016-01-05T16:24:34Z 2399.2 2016-01-05T16:24:35Z 2396.8 2016-01-05T16:24:36Z 2395 2016-01-05T16:24:37Z 2393.6 2016-01-05T16:24:38Z 2392.4 2016-01-05T16:24:39Z 2391 2016-01-05T16:24:40Z 2389.8 2016-01-05T16:24:41Z 2388.4 2016-01-05T16:24:42Z 2387 2016-01-05T16:24:43Z 2385.4 2016-01-05T16:24:44Z 2383.6 2016-01-05T16:24:45Z 2381.6 2016-01-05T16:24:46Z 2380 2016-01-05T16:24:47Z 2378.4 2016-01-05T16:24:49Z 2377.6 2016-01-05T16:24:52Z 2377.4 2016-01-05T16:24:56Z 2377.2 2016-01-05T16:24:57Z 2375.8 2016-01-05T16:24:59Z 2374.2 2016-01-05T16:25:01Z 2372.4 2016-01-05T16:25:03Z 2371.2 2016-01-05T16:25:04Z 2369.2 2016-01-05T16:25:39Z 2369.2 2016-01-05T16:25:40Z 2368.4 2016-01-05T16:25:43Z 2367.8 2016-01-05T16:25:44Z 2367 2016-01-05T16:25:45Z 2365.8 2016-01-05T16:25:46Z 2364.4 2016-01-05T16:25:47Z 2363 2016-01-05T16:25:48Z 2361.8 2016-01-05T16:25:49Z 2360.2 2016-01-05T16:25:50Z 2358.4 2016-01-05T16:25:51Z 2356.8 2016-01-05T16:25:52Z 2355.2 2016-01-05T16:25:53Z 2352.6 2016-01-05T16:25:54Z 2349.6 2016-01-05T16:25:55Z 2347.2 2016-01-05T16:25:56Z 2345.2 2016-01-05T16:25:57Z 2343.2 2016-01-05T16:25:58Z 2341 2016-01-05T16:25:59Z 2339.2 2016-01-05T16:26:00Z 2338 2016-01-05T16:26:01Z 2336.2 2016-01-05T16:26:02Z 2334 2016-01-05T16:26:03Z 2332 2016-01-05T16:26:04Z 2330.2 2016-01-05T16:26:05Z 2328.2 2016-01-05T16:26:06Z 2326.4 2016-01-05T16:26:07Z 2324.8 2016-01-05T16:26:08Z 2323.4 2016-01-05T16:26:09Z 2322.2 2016-01-05T16:26:10Z 2321 2016-01-05T16:26:12Z 2320.2 2016-01-05T16:26:16Z 2318.6 2016-01-05T16:26:37Z 2317.4 2016-01-05T16:26:39Z 2315.6 2016-01-05T16:26:41Z 2313.8 2016-01-05T16:26:43Z 2312.8 2016-01-05T16:26:44Z 2311.6 2016-01-05T16:26:45Z 2310.6 2016-01-05T16:26:46Z 2309.4 2016-01-05T16:26:47Z 2308.2 2016-01-05T16:26:48Z 2307.2 2016-01-05T16:26:49Z 2306.2 2016-01-05T16:26:50Z 2304.2 2016-01-05T16:26:52Z 2302.4 2016-01-05T16:26:54Z 2300.6 2016-01-05T16:26:56Z 2300 2016-01-05T16:26:57Z 2299.2 2016-01-05T16:26:58Z 2297.6 2016-01-05T16:27:00Z 2296 2016-01-05T16:27:02Z 2294 2016-01-05T16:27:04Z 2292.8 2016-01-05T16:27:05Z 2291.8 2016-01-05T16:27:06Z 2289.8 2016-01-05T16:27:08Z 2287.8 2016-01-05T16:27:10Z 2286.8 2016-01-05T16:27:11Z 2286 2016-01-05T16:27:12Z 2284.8 2016-01-05T16:27:13Z 2283.2 2016-01-05T16:27:14Z 2281.8 2016-01-05T16:27:15Z 2280.6 2016-01-05T16:27:16Z 2279.4 2016-01-05T16:27:17Z 2278.4 2016-01-05T16:27:18Z 2277.2 2016-01-05T16:27:19Z 2275.8 2016-01-05T16:27:21Z 2275 2016-01-05T16:27:26Z 2273.4 2016-01-05T16:28:51Z 2272.8 2016-01-05T16:28:55Z 2272.2 2016-01-05T16:28:57Z 2270.6 2016-01-05T16:28:59Z 2269.6 2016-01-05T16:29:00Z 2268.2 2016-01-05T16:29:01Z 2266.2 2016-01-05T16:29:02Z 2264.6 2016-01-05T16:29:03Z 2263.2 2016-01-05T16:29:04Z 2262.2 2016-01-05T16:29:05Z 2260.2 2016-01-05T16:29:07Z 2258.8 2016-01-05T16:29:08Z 2257.6 2016-01-05T16:29:09Z 2256.4 2016-01-05T16:29:10Z 2255.4 2016-01-05T16:29:11Z 2254.2 2016-01-05T16:29:13Z 2253.6 2016-01-05T16:29:16Z 2253.2 2016-01-05T16:29:19Z 2251.8 2016-01-05T16:29:42Z 2250.8 2016-01-05T16:29:44Z 2250.2 2016-01-05T16:29:45Z 2248.6 2016-01-05T16:29:47Z 2247.6 2016-01-05T16:29:49Z 2245.4 2016-01-05T16:30:58Z 2243.6 2016-01-05T16:31:02Z 2242.2 2016-01-05T16:31:03Z 2240.6 2016-01-05T16:31:04Z 2238.8 2016-01-05T16:31:05Z 2236.6 2016-01-05T16:31:06Z 2234.2 2016-01-05T16:31:07Z 2232.2 2016-01-05T16:31:08Z 2230.2 2016-01-05T16:31:09Z 2228.2 2016-01-05T16:31:10Z 2226.2 2016-01-05T16:31:11Z 2224 2016-01-05T16:31:12Z 2221.8 2016-01-05T16:31:13Z 2220.2 2016-01-05T16:31:14Z 2218.8 2016-01-05T16:31:16Z 2218.4 2016-01-05T16:31:18Z 2217 2016-01-05T16:32:04Z 2216.8 2016-01-05T16:32:06Z 2215.4 2016-01-05T16:32:08Z 2213.6 2016-01-05T16:32:09Z 2211.2 2016-01-05T16:32:10Z 2208.6 2016-01-05T16:32:11Z 2205.8 2016-01-05T16:32:12Z 2203.2 2016-01-05T16:32:13Z 2200.6 2016-01-05T16:32:14Z 2198 2016-01-05T16:32:15Z 2195.6 2016-01-05T16:32:16Z 2193.4 2016-01-05T16:32:17Z 2192 2016-01-05T16:32:18Z 2191 2016-01-05T16:32:19Z 2189.8 2016-01-05T16:32:21Z 2189.8 2016-01-05T16:32:22Z 2186.8 2016-01-05T16:32:30Z 2184.6 2016-01-05T16:32:31Z 2181.8 2016-01-05T16:32:32Z 2179.2 2016-01-05T16:32:33Z 2176.2 2016-01-05T16:32:34Z 2173.4 2016-01-05T16:32:35Z 2170.6 2016-01-05T16:32:36Z 2168.2 2016-01-05T16:32:37Z 2165.8 2016-01-05T16:32:38Z 2163.6 2016-01-05T16:32:39Z 2161.4 2016-01-05T16:32:40Z 2159.6 2016-01-05T16:32:41Z 2158 2016-01-05T16:32:42Z 2156.6 2016-01-05T16:32:43Z 2155.2 2016-01-05T16:32:44Z 2154 2016-01-05T16:32:45Z 2153 2016-01-05T16:32:47Z 2152.6 2016-01-05T16:32:52Z 2149 2016-01-05T16:33:27Z 2148.8 2016-01-05T16:33:30Z 2147.4 2016-01-05T16:33:33Z 2145.6 2016-01-05T16:33:35Z 2144.8 2016-01-05T16:33:36Z 2143.8 2016-01-05T16:33:37Z 2142.6 2016-01-05T16:33:38Z 2141.4 2016-01-05T16:33:39Z 2140 2016-01-05T16:33:40Z 2138.4 2016-01-05T16:33:41Z 2136.8 2016-01-05T16:33:42Z 2135 2016-01-05T16:33:43Z 2133.2 2016-01-05T16:33:44Z 2131.8 2016-01-05T16:33:45Z 2130.4 2016-01-05T16:33:46Z 2128.8 2016-01-05T16:33:47Z 2127.4 2016-01-05T16:33:48Z 2126.2 2016-01-05T16:33:49Z 2125.4 2016-01-05T16:33:50Z 2124.4 2016-01-05T16:33:51Z 2123.6 2016-01-05T16:33:52Z 2122.8 2016-01-05T16:33:53Z 2121.8 2016-01-05T16:33:54Z 2120.8 2016-01-05T16:33:55Z 2119.6 2016-01-05T16:33:56Z 2118.2 2016-01-05T16:33:57Z 2116.8 2016-01-05T16:33:58Z 2115 2016-01-05T16:33:59Z 2113 2016-01-05T16:34:00Z 2111.4 2016-01-05T16:34:01Z 2110 2016-01-05T16:34:02Z 2107.8 2016-01-05T16:34:03Z 2105.4 2016-01-05T16:34:04Z 2103.4 2016-01-05T16:34:05Z 2101.4 2016-01-05T16:34:06Z 2099.8 2016-01-05T16:34:07Z 2098.2 2016-01-05T16:34:08Z 2096.4 2016-01-05T16:34:09Z 2094.4 2016-01-05T16:34:10Z 2093 2016-01-05T16:34:11Z 2091.6 2016-01-05T16:34:12Z 2089.8 2016-01-05T16:34:13Z 2088.4 2016-01-05T16:34:14Z 2087 2016-01-05T16:34:15Z 2085.2 2016-01-05T16:34:16Z 2083.2 2016-01-05T16:34:17Z 2081.4 2016-01-05T16:34:18Z 2079.6 2016-01-05T16:34:19Z 2077.8 2016-01-05T16:34:20Z 2076 2016-01-05T16:34:21Z 2074 2016-01-05T16:34:22Z 2071.8 2016-01-05T16:34:23Z 2069.6 2016-01-05T16:34:24Z 2066.8 2016-01-05T16:34:25Z 2064.4 2016-01-05T16:34:26Z 2062.4 2016-01-05T16:34:27Z 2061.2 2016-01-05T16:34:28Z 2059.8 2016-01-05T16:34:29Z 2058.4 2016-01-05T16:34:30Z 2057 2016-01-05T16:34:31Z 2055.8 2016-01-05T16:34:32Z 2054.4 2016-01-05T16:34:33Z 2052.8 2016-01-05T16:34:34Z 2051.2 2016-01-05T16:34:35Z 2050 2016-01-05T16:34:36Z 2048.6 2016-01-05T16:34:38Z 2048.2 2016-01-05T16:34:39Z 2047.4 2016-01-05T16:34:42Z 2046.6 2016-01-05T16:34:45Z 2045.2 2016-01-05T16:34:59Z 2044.2 2016-01-05T16:35:06Z 2043.2 2016-01-05T16:35:15Z 2042 2016-01-05T16:35:19Z 2040.6 2016-01-05T16:35:22Z 2039.8 2016-01-05T16:35:25Z 2037.8 2016-01-05T16:36:00Z 2036.6 2016-01-05T16:36:01Z 2034.8 2016-01-05T16:36:02Z 2032.6 2016-01-05T16:36:03Z 2030 2016-01-05T16:36:04Z 2027.6 2016-01-05T16:36:05Z 2025.4 2016-01-05T16:36:06Z 2022.8 2016-01-05T16:36:07Z 2019.8 2016-01-05T16:36:08Z 2016.2 2016-01-05T16:36:09Z 2012 2016-01-05T16:36:10Z 2007.6 2016-01-05T16:36:11Z 2004 2016-01-05T16:36:12Z 2001 2016-01-05T16:36:13Z 1998 2016-01-05T16:36:14Z 1995.4 2016-01-05T16:36:15Z 1993 2016-01-05T16:36:16Z 1990.6 2016-01-05T16:36:17Z 1989 2016-01-05T16:36:18Z 1987.8 2016-01-05T16:36:19Z 1986.4 2016-01-05T16:36:20Z 1984.4 2016-01-05T16:36:21Z 1982.4 2016-01-05T16:36:22Z 1980.4 2016-01-05T16:36:23Z 1978.6 2016-01-05T16:36:24Z 1976.6 2016-01-05T16:36:25Z 1974.4 2016-01-05T16:36:26Z 1972 2016-01-05T16:36:27Z 1969.8 2016-01-05T16:36:28Z 1967.6 2016-01-05T16:36:29Z 1965.4 2016-01-05T16:36:30Z 1963 2016-01-05T16:36:31Z 1960.8 2016-01-05T16:36:32Z 1958.2 2016-01-05T16:36:33Z 1955.6 2016-01-05T16:36:34Z 1953.2 2016-01-05T16:36:35Z 1950.6 2016-01-05T16:36:36Z 1947.8 2016-01-05T16:36:37Z 1944.8 2016-01-05T16:36:38Z 1941.8 2016-01-05T16:36:39Z 1938.6 2016-01-05T16:36:40Z 1935.4 2016-01-05T16:36:41Z 1932.2 2016-01-05T16:36:42Z 1928.8 2016-01-05T16:36:43Z 1925.6 2016-01-05T16:36:44Z 1922.6 2016-01-05T16:36:45Z 1920 2016-01-05T16:36:46Z 1917.6 2016-01-05T16:36:47Z 1915 2016-01-05T16:36:48Z 1912.6 2016-01-05T16:36:49Z 1910.2 2016-01-05T16:36:50Z 1907.2 2016-01-05T16:36:51Z 1904.6 2016-01-05T16:36:52Z 1902.6 2016-01-05T16:36:53Z 1900.4 2016-01-05T16:36:54Z 1897.8 2016-01-05T16:36:55Z 1894.8 2016-01-05T16:36:56Z 1892 2016-01-05T16:36:57Z 1889.2 2016-01-05T16:36:58Z 1886.6 2016-01-05T16:36:59Z 1883.8 2016-01-05T16:37:00Z 1881.4 2016-01-05T16:37:01Z 1879.2 2016-01-05T16:37:02Z 1876.6 2016-01-05T16:37:03Z 1873.6 2016-01-05T16:37:04Z 1870.6 2016-01-05T16:37:05Z 1867.8 2016-01-05T16:37:06Z 1865.2 2016-01-05T16:37:07Z 1862.4 2016-01-05T16:37:08Z 1859.8 2016-01-05T16:37:09Z 1857.6 2016-01-05T16:37:10Z 1855.4 2016-01-05T16:37:11Z 1853 2016-01-05T16:37:12Z 1850.8 2016-01-05T16:37:13Z 1848.8 2016-01-05T16:37:14Z 1846.8 2016-01-05T16:37:15Z 1844.4 2016-01-05T16:37:16Z 1841.8 2016-01-05T16:37:17Z 1839.8 2016-01-05T16:37:18Z 1837.4 2016-01-05T16:37:19Z 1834.4 2016-01-05T16:37:20Z 1831.6 2016-01-05T16:37:21Z 1829.2 2016-01-05T16:37:22Z 1827 2016-01-05T16:37:23Z 1825 2016-01-05T16:37:24Z 1823 2016-01-05T16:37:25Z 1821.6 2016-01-05T16:37:26Z 1820 2016-01-05T16:37:27Z 1818.4 2016-01-05T16:37:28Z 1816.6 2016-01-05T16:37:29Z 1815 2016-01-05T16:37:30Z 1813.4 2016-01-05T16:37:31Z 1811.8 2016-01-05T16:37:32Z 1810.2 2016-01-05T16:37:33Z 1808.6 2016-01-05T16:37:34Z 1807.2 2016-01-05T16:37:35Z 1805.8 2016-01-05T16:37:36Z 1804 2016-01-05T16:37:37Z 1802.2 2016-01-05T16:37:38Z 1800.6 2016-01-05T16:37:39Z 1799.2 2016-01-05T16:37:40Z 1798 2016-01-05T16:37:41Z 1796.2 2016-01-05T16:37:43Z 1794.4 2016-01-05T16:37:45Z 1793 2016-01-05T16:37:47Z 1792 2016-01-05T16:37:49Z 1791.6 2016-01-05T16:37:50Z 1791 2016-01-05T16:37:52Z 1790.6 2016-01-05T16:37:55Z 1790.8 2016-01-05T16:37:58Z 1790.6 2016-01-05T16:38:36Z 1790.6 2016-01-05T16:38:37Z