Andet 0.00 km, 2016-02-13 Mikael Blom 2016-02-13T02:30:40Z Andet 0.00 km, 2016-02-13 298.93 2016-02-13T02:30:40Z 298.92 2016-02-13T02:30:41Z 298.92 2016-02-13T02:30:42Z 298.94 2016-02-13T02:30:43Z 298.94 2016-02-13T02:30:44Z 298.93 2016-02-13T02:30:45Z 298.9 2016-02-13T02:30:46Z 298.89 2016-02-13T02:30:47Z 298.89 2016-02-13T02:30:48Z 298.93 2016-02-13T02:30:49Z 298.93 2016-02-13T02:30:50Z 298.93 2016-02-13T02:30:51Z 298.96 2016-02-13T02:30:52Z 298.96 2016-02-13T02:30:53Z 298.96 2016-02-13T02:30:54Z 298.94 2016-02-13T02:30:55Z 298.9 2016-02-13T02:30:56Z 298.89 2016-02-13T02:30:57Z 298.9 2016-02-13T02:30:58Z 298.93 2016-02-13T02:30:59Z 298.93 2016-02-13T02:31:00Z 298.93 2016-02-13T02:31:01Z 298.93 2016-02-13T02:31:02Z 298.96 2016-02-13T02:31:03Z 298.96 2016-02-13T02:31:04Z 298.95 2016-02-13T02:31:05Z 298.95 2016-02-13T02:31:06Z 298.94 2016-02-13T02:31:07Z 298.93 2016-02-13T02:31:08Z 298.92 2016-02-13T02:31:09Z 298.89 2016-02-13T02:31:10Z 298.89 2016-02-13T02:31:11Z 298.89 2016-02-13T02:31:12Z 298.9 2016-02-13T02:31:13Z 298.9 2016-02-13T02:31:14Z 298.89 2016-02-13T02:31:15Z 298.9 2016-02-13T02:31:16Z 298.88 2016-02-13T02:31:17Z 298.89 2016-02-13T02:31:18Z 298.94 2016-02-13T02:31:19Z 298.97 2016-02-13T02:31:20Z 299 2016-02-13T02:31:22Z 299 2016-02-13T02:31:23Z 298.97 2016-02-13T02:31:24Z 298.94 2016-02-13T02:31:25Z 298.91 2016-02-13T02:31:26Z 298.91 2016-02-13T02:31:27Z 298.93 2016-02-13T02:31:28Z 298.95 2016-02-13T02:31:29Z 298.93 2016-02-13T02:31:30Z 298.9 2016-02-13T02:31:31Z 298.89 2016-02-13T02:31:32Z 298.91 2016-02-13T02:31:33Z 298.92 2016-02-13T02:31:34Z 298.92 2016-02-13T02:31:35Z 298.92 2016-02-13T02:31:36Z 298.92 2016-02-13T02:31:37Z 298.91 2016-02-13T02:31:38Z 298.9 2016-02-13T02:31:39Z 298.9 2016-02-13T02:31:40Z 298.91 2016-02-13T02:31:41Z 298.91 2016-02-13T02:31:42Z 298.89 2016-02-13T02:31:43Z 298.88 2016-02-13T02:31:44Z 298.87 2016-02-13T02:31:45Z 298.84 2016-02-13T02:31:46Z 298.83 2016-02-13T02:31:47Z 298.84 2016-02-13T02:31:48Z 298.87 2016-02-13T02:31:49Z 298.88 2016-02-13T02:31:50Z 298.88 2016-02-13T02:31:51Z 298.88 2016-02-13T02:31:52Z 298.89 2016-02-13T02:31:53Z 298.89 2016-02-13T02:31:54Z 298.89 2016-02-13T02:31:55Z 298.89 2016-02-13T02:31:56Z 298.88 2016-02-13T02:31:57Z 298.86 2016-02-13T02:31:58Z 298.86 2016-02-13T02:31:59Z 298.86 2016-02-13T02:32:00Z 298.86 2016-02-13T02:32:01Z 298.89 2016-02-13T02:32:02Z 298.94 2016-02-13T02:32:03Z 298.96 2016-02-13T02:32:04Z 298.97 2016-02-13T02:32:05Z 298.97 2016-02-13T02:32:06Z 298.98 2016-02-13T02:32:07Z 298.98 2016-02-13T02:32:08Z 298.96 2016-02-13T02:32:09Z 298.93 2016-02-13T02:32:10Z 298.92 2016-02-13T02:32:11Z 298.92 2016-02-13T02:32:12Z 298.93 2016-02-13T02:32:13Z 298.92 2016-02-13T02:32:14Z 298.91 2016-02-13T02:32:15Z 298.9 2016-02-13T02:32:16Z 298.89 2016-02-13T02:32:17Z 298.9 2016-02-13T02:32:18Z 298.91 2016-02-13T02:32:19Z 298.91 2016-02-13T02:32:20Z 298.93 2016-02-13T02:32:21Z 298.93 2016-02-13T02:32:22Z 298.93 2016-02-13T02:32:23Z 298.92 2016-02-13T02:32:24Z 298.9 2016-02-13T02:32:25Z 298.89 2016-02-13T02:32:26Z 298.89 2016-02-13T02:32:27Z 298.87 2016-02-13T02:32:28Z 298.84 2016-02-13T02:32:29Z 298.83 2016-02-13T02:32:30Z 298.85 2016-02-13T02:32:31Z 298.88 2016-02-13T02:32:32Z 298.88 2016-02-13T02:32:33Z 298.88 2016-02-13T02:32:34Z 298.87 2016-02-13T02:32:35Z 298.86 2016-02-13T02:32:36Z 298.86 2016-02-13T02:32:37Z 298.86 2016-02-13T02:32:38Z 298.87 2016-02-13T02:32:39Z 298.88 2016-02-13T02:32:40Z 298.89 2016-02-13T02:32:41Z 298.89 2016-02-13T02:32:42Z 298.89 2016-02-13T02:32:43Z 298.89 2016-02-13T02:32:44Z 298.86 2016-02-13T02:32:45Z 298.86 2016-02-13T02:32:46Z 298.87 2016-02-13T02:32:47Z 298.87 2016-02-13T02:32:48Z 298.86 2016-02-13T02:32:49Z 298.86 2016-02-13T02:32:50Z 298.83 2016-02-13T02:32:51Z 298.83 2016-02-13T02:32:52Z 298.85 2016-02-13T02:32:53Z 298.89 2016-02-13T02:32:54Z 298.89 2016-02-13T02:32:55Z 298.91 2016-02-13T02:32:56Z 298.91 2016-02-13T02:32:58Z 298.93 2016-02-13T02:32:59Z 298.96 2016-02-13T02:33:00Z 298.93 2016-02-13T02:33:01Z 298.9 2016-02-13T02:33:02Z 298.88 2016-02-13T02:33:03Z 298.85 2016-02-13T02:33:04Z 298.82 2016-02-13T02:33:05Z 298.83 2016-02-13T02:33:06Z 298.84 2016-02-13T02:33:07Z 298.86 2016-02-13T02:33:08Z 298.87 2016-02-13T02:33:09Z 298.88 2016-02-13T02:33:10Z 298.89 2016-02-13T02:33:11Z 298.85 2016-02-13T02:33:12Z 298.84 2016-02-13T02:33:13Z 298.84 2016-02-13T02:33:14Z 298.84 2016-02-13T02:33:15Z 298.85 2016-02-13T02:33:16Z 298.86 2016-02-13T02:33:17Z 298.86 2016-02-13T02:33:18Z 298.86 2016-02-13T02:33:19Z 298.86 2016-02-13T02:33:20Z 298.87 2016-02-13T02:33:21Z 298.89 2016-02-13T02:33:22Z 298.9 2016-02-13T02:33:23Z 298.88 2016-02-13T02:33:24Z 298.86 2016-02-13T02:33:25Z 298.85 2016-02-13T02:33:26Z 298.84 2016-02-13T02:33:27Z 298.84 2016-02-13T02:33:28Z 298.85 2016-02-13T02:33:29Z 298.85 2016-02-13T02:33:30Z 298.84 2016-02-13T02:33:31Z 298.83 2016-02-13T02:33:32Z 298.83 2016-02-13T02:33:33Z 298.88 2016-02-13T02:33:34Z 298.89 2016-02-13T02:33:35Z 298.89 2016-02-13T02:33:36Z 298.89 2016-02-13T02:33:37Z 298.87 2016-02-13T02:33:38Z 298.87 2016-02-13T02:33:39Z 298.87 2016-02-13T02:33:40Z 298.87 2016-02-13T02:33:41Z 298.84 2016-02-13T02:33:42Z 298.85 2016-02-13T02:33:43Z 298.84 2016-02-13T02:33:44Z 298.84 2016-02-13T02:33:45Z 298.84 2016-02-13T02:33:46Z 298.87 2016-02-13T02:33:47Z 298.84 2016-02-13T02:33:48Z 298.87 2016-02-13T02:33:49Z 298.89 2016-02-13T02:33:50Z 298.86 2016-02-13T02:33:51Z 298.88 2016-02-13T02:33:52Z 298.9 2016-02-13T02:33:53Z 298.9 2016-02-13T02:33:54Z 298.89 2016-02-13T02:33:55Z 298.89 2016-02-13T02:33:56Z 298.89 2016-02-13T02:33:57Z 298.9 2016-02-13T02:33:58Z 298.9 2016-02-13T02:33:59Z 298.9 2016-02-13T02:34:00Z 298.89 2016-02-13T02:34:01Z 298.89 2016-02-13T02:34:02Z 298.89 2016-02-13T02:34:03Z 298.9 2016-02-13T02:34:04Z 298.89 2016-02-13T02:34:05Z 298.89 2016-02-13T02:34:06Z 298.87 2016-02-13T02:34:07Z 298.87 2016-02-13T02:34:08Z 298.89 2016-02-13T02:34:09Z 298.89 2016-02-13T02:34:10Z 298.89 2016-02-13T02:34:11Z 298.93 2016-02-13T02:34:12Z 298.95 2016-02-13T02:34:13Z 298.93 2016-02-13T02:34:14Z 298.91 2016-02-13T02:34:15Z 298.89 2016-02-13T02:34:16Z 298.87 2016-02-13T02:34:17Z 298.89 2016-02-13T02:34:18Z 298.92 2016-02-13T02:34:19Z 298.93 2016-02-13T02:34:20Z 298.93 2016-02-13T02:34:21Z 298.92 2016-02-13T02:34:22Z 298.94 2016-02-13T02:34:23Z 298.97 2016-02-13T02:34:24Z 298.99 2016-02-13T02:34:25Z 298.98 2016-02-13T02:34:26Z 298.98 2016-02-13T02:34:27Z 298.98 2016-02-13T02:34:28Z 298.99 2016-02-13T02:34:29Z 298.99 2016-02-13T02:34:30Z 298.96 2016-02-13T02:34:31Z 298.93 2016-02-13T02:34:32Z 298.93 2016-02-13T02:34:33Z 298.94 2016-02-13T02:34:34Z 298.96 2016-02-13T02:34:36Z 298.95 2016-02-13T02:34:37Z 298.94 2016-02-13T02:34:38Z 298.94 2016-02-13T02:34:39Z 298.95 2016-02-13T02:34:40Z 298.93 2016-02-13T02:34:41Z 298.92 2016-02-13T02:34:42Z 298.91 2016-02-13T02:34:43Z 298.89 2016-02-13T02:34:44Z 298.89 2016-02-13T02:34:45Z 298.89 2016-02-13T02:34:46Z 298.9 2016-02-13T02:34:47Z 298.91 2016-02-13T02:34:48Z 298.94 2016-02-13T02:34:49Z 298.94 2016-02-13T02:34:50Z 298.94 2016-02-13T02:34:51Z 298.97 2016-02-13T02:34:52Z 298.99 2016-02-13T02:34:53Z 298.99 2016-02-13T02:34:54Z 298.95 2016-02-13T02:34:55Z 298.95 2016-02-13T02:34:56Z 298.95 2016-02-13T02:34:57Z 298.95 2016-02-13T02:34:58Z 298.95 2016-02-13T02:34:59Z 298.94 2016-02-13T02:35:00Z 298.94 2016-02-13T02:35:01Z 298.91 2016-02-13T02:35:02Z 298.9 2016-02-13T02:35:03Z 298.92 2016-02-13T02:35:04Z 298.96 2016-02-13T02:35:05Z 298.98 2016-02-13T02:35:06Z 298.98 2016-02-13T02:35:07Z 298.95 2016-02-13T02:35:08Z 298.94 2016-02-13T02:35:09Z 298.94 2016-02-13T02:35:10Z 298.95 2016-02-13T02:35:11Z 298.97 2016-02-13T02:35:12Z 298.99 2016-02-13T02:35:13Z 299.02 2016-02-13T02:35:14Z 299.02 2016-02-13T02:35:15Z 299 2016-02-13T02:35:16Z 298.96 2016-02-13T02:35:17Z 298.93 2016-02-13T02:35:18Z 298.93 2016-02-13T02:35:19Z 298.94 2016-02-13T02:35:20Z 298.94 2016-02-13T02:35:21Z 298.96 2016-02-13T02:35:22Z 298.97 2016-02-13T02:35:23Z 298.98 2016-02-13T02:35:24Z 298.99 2016-02-13T02:35:25Z 299.01 2016-02-13T02:35:26Z 299.02 2016-02-13T02:35:27Z 299.03 2016-02-13T02:35:28Z 299 2016-02-13T02:35:29Z 298.98 2016-02-13T02:35:30Z 298.99 2016-02-13T02:35:31Z 298.99 2016-02-13T02:35:32Z 299 2016-02-13T02:35:33Z 299 2016-02-13T02:35:34Z 298.99 2016-02-13T02:35:35Z 298.98 2016-02-13T02:35:36Z 298.96 2016-02-13T02:35:37Z 298.95 2016-02-13T02:35:38Z 298.95 2016-02-13T02:35:39Z 298.94 2016-02-13T02:35:40Z 298.95 2016-02-13T02:35:41Z 298.95 2016-02-13T02:35:42Z 298.96 2016-02-13T02:35:43Z 298.97 2016-02-13T02:35:44Z 298.98 2016-02-13T02:35:45Z 298.98 2016-02-13T02:35:46Z 298.93 2016-02-13T02:35:47Z 298.9 2016-02-13T02:35:48Z 298.93 2016-02-13T02:35:49Z 298.99 2016-02-13T02:35:50Z 299.01 2016-02-13T02:35:51Z 298.97 2016-02-13T02:35:52Z 298.99 2016-02-13T02:35:53Z 298.99 2016-02-13T02:35:54Z 298.96 2016-02-13T02:35:55Z 298.94 2016-02-13T02:35:56Z 298.91 2016-02-13T02:35:57Z 298.91 2016-02-13T02:35:58Z 298.91 2016-02-13T02:35:59Z 298.92 2016-02-13T02:36:00Z 298.93 2016-02-13T02:36:01Z 298.9 2016-02-13T02:36:02Z 298.9 2016-02-13T02:36:03Z 298.92 2016-02-13T02:36:04Z 298.94 2016-02-13T02:36:05Z 298.94 2016-02-13T02:36:07Z 298.93 2016-02-13T02:36:08Z 298.95 2016-02-13T02:36:09Z 298.98 2016-02-13T02:36:10Z 298.97 2016-02-13T02:36:11Z 298.96 2016-02-13T02:36:12Z 298.96 2016-02-13T02:36:13Z 298.95 2016-02-13T02:36:14Z 298.95 2016-02-13T02:36:15Z 298.95 2016-02-13T02:36:16Z 298.94 2016-02-13T02:36:17Z 298.91 2016-02-13T02:36:18Z 298.91 2016-02-13T02:36:19Z 298.94 2016-02-13T02:36:20Z 298.98 2016-02-13T02:36:21Z 299 2016-02-13T02:36:22Z 298.95 2016-02-13T02:36:23Z 298.91 2016-02-13T02:36:24Z 298.91 2016-02-13T02:36:25Z 298.94 2016-02-13T02:36:26Z 298.95 2016-02-13T02:36:27Z 298.92 2016-02-13T02:36:28Z 298.92 2016-02-13T02:36:29Z 298.92 2016-02-13T02:36:30Z 298.93 2016-02-13T02:36:31Z 298.92 2016-02-13T02:36:32Z 298.95 2016-02-13T02:36:33Z 298.97 2016-02-13T02:36:34Z 298.97 2016-02-13T02:36:35Z 298.94 2016-02-13T02:36:36Z 298.94 2016-02-13T02:36:37Z 298.94 2016-02-13T02:36:38Z 298.94 2016-02-13T02:36:39Z 298.92 2016-02-13T02:36:40Z 298.92 2016-02-13T02:36:41Z 298.95 2016-02-13T02:36:42Z 298.95 2016-02-13T02:36:43Z 298.91 2016-02-13T02:36:44Z 298.89 2016-02-13T02:36:45Z 298.9 2016-02-13T02:36:46Z 298.91 2016-02-13T02:36:47Z 298.91 2016-02-13T02:36:48Z 298.93 2016-02-13T02:36:49Z 298.93 2016-02-13T02:36:50Z 298.93 2016-02-13T02:36:51Z 298.93 2016-02-13T02:36:52Z 298.89 2016-02-13T02:36:53Z 298.88 2016-02-13T02:36:54Z 298.88 2016-02-13T02:36:55Z 298.89 2016-02-13T02:36:56Z 298.91 2016-02-13T02:36:57Z 298.97 2016-02-13T02:36:58Z 298.98 2016-02-13T02:36:59Z 298.96 2016-02-13T02:37:00Z 298.95 2016-02-13T02:37:01Z 298.95 2016-02-13T02:37:02Z 298.93 2016-02-13T02:37:03Z 298.9 2016-02-13T02:37:04Z 298.9 2016-02-13T02:37:05Z 298.93 2016-02-13T02:37:06Z 298.92 2016-02-13T02:37:07Z 298.89 2016-02-13T02:37:08Z 298.89 2016-02-13T02:37:09Z 298.9 2016-02-13T02:37:10Z 298.93 2016-02-13T02:37:11Z 298.94 2016-02-13T02:37:12Z 298.94 2016-02-13T02:37:13Z 298.92 2016-02-13T02:37:14Z 298.89 2016-02-13T02:37:15Z 298.89 2016-02-13T02:37:16Z 298.9 2016-02-13T02:37:17Z 298.91 2016-02-13T02:37:18Z 298.91 2016-02-13T02:37:19Z 298.91 2016-02-13T02:37:20Z 298.91 2016-02-13T02:37:21Z 298.89 2016-02-13T02:37:22Z 298.88 2016-02-13T02:37:23Z 298.88 2016-02-13T02:37:24Z 298.9 2016-02-13T02:37:25Z 298.9 2016-02-13T02:37:26Z 298.89 2016-02-13T02:37:27Z 298.88 2016-02-13T02:37:28Z 298.87 2016-02-13T02:37:29Z 298.85 2016-02-13T02:37:30Z 298.86 2016-02-13T02:37:31Z 298.88 2016-02-13T02:37:32Z 298.89 2016-02-13T02:37:33Z 298.89 2016-02-13T02:37:34Z 298.89 2016-02-13T02:37:35Z 298.89 2016-02-13T02:37:36Z 298.89 2016-02-13T02:37:37Z 298.89 2016-02-13T02:37:38Z 298.88 2016-02-13T02:37:39Z 298.87 2016-02-13T02:37:40Z 298.88 2016-02-13T02:37:42Z 298.89 2016-02-13T02:37:43Z 298.89 2016-02-13T02:37:44Z 298.89 2016-02-13T02:37:45Z 298.88 2016-02-13T02:37:46Z 298.88 2016-02-13T02:37:47Z 298.87 2016-02-13T02:37:48Z 298.87 2016-02-13T02:37:49Z 298.9 2016-02-13T02:37:50Z 298.93 2016-02-13T02:37:51Z 298.92 2016-02-13T02:37:52Z 298.92 2016-02-13T02:37:53Z 298.94 2016-02-13T02:37:54Z 298.94 2016-02-13T02:37:55Z 298.93 2016-02-13T02:37:56Z 298.93 2016-02-13T02:37:57Z 298.93 2016-02-13T02:37:58Z 298.93 2016-02-13T02:37:59Z 298.93 2016-02-13T02:38:00Z 298.91 2016-02-13T02:38:01Z 298.89 2016-02-13T02:38:02Z 298.89 2016-02-13T02:38:03Z 298.87 2016-02-13T02:38:04Z 298.87 2016-02-13T02:38:05Z 298.89 2016-02-13T02:38:06Z 298.89 2016-02-13T02:38:07Z 298.89 2016-02-13T02:38:08Z 298.88 2016-02-13T02:38:09Z 298.88 2016-02-13T02:38:10Z 298.88 2016-02-13T02:38:11Z 298.86 2016-02-13T02:38:12Z 298.82 2016-02-13T02:38:13Z 298.79 2016-02-13T02:38:14Z 298.79 2016-02-13T02:38:15Z 298.83 2016-02-13T02:38:16Z 298.83 2016-02-13T02:38:17Z 298.81 2016-02-13T02:38:18Z 298.8 2016-02-13T02:38:19Z 298.77 2016-02-13T02:38:20Z 298.77 2016-02-13T02:38:21Z 298.77 2016-02-13T02:38:22Z 298.78 2016-02-13T02:38:23Z 298.83 2016-02-13T02:38:24Z 298.85 2016-02-13T02:38:25Z 298.84 2016-02-13T02:38:26Z 298.82 2016-02-13T02:38:27Z 298.8 2016-02-13T02:38:28Z 298.8 2016-02-13T02:38:29Z 298.8 2016-02-13T02:38:30Z 298.8 2016-02-13T02:38:31Z 298.78 2016-02-13T02:38:32Z 298.77 2016-02-13T02:38:33Z 298.77 2016-02-13T02:38:34Z 298.8 2016-02-13T02:38:35Z 298.81 2016-02-13T02:38:36Z 298.77 2016-02-13T02:38:37Z 298.75 2016-02-13T02:38:38Z 298.74 2016-02-13T02:38:39Z 298.74 2016-02-13T02:38:40Z 298.75 2016-02-13T02:38:41Z 298.75 2016-02-13T02:38:42Z 298.75 2016-02-13T02:38:43Z 298.75 2016-02-13T02:38:44Z 298.75 2016-02-13T02:38:45Z 298.75 2016-02-13T02:38:46Z 298.75 2016-02-13T02:38:47Z 298.75 2016-02-13T02:38:48Z 298.76 2016-02-13T02:38:49Z 298.76 2016-02-13T02:38:50Z 298.73 2016-02-13T02:38:51Z 298.72 2016-02-13T02:38:52Z 298.72 2016-02-13T02:38:53Z 298.72 2016-02-13T02:38:54Z 298.72 2016-02-13T02:38:55Z 298.72 2016-02-13T02:38:56Z 298.74 2016-02-13T02:38:57Z 298.76 2016-02-13T02:38:58Z 298.75 2016-02-13T02:38:59Z 298.72 2016-02-13T02:39:00Z 298.69 2016-02-13T02:39:01Z 298.68 2016-02-13T02:39:02Z 298.7 2016-02-13T02:39:03Z 298.72 2016-02-13T02:39:04Z 298.72 2016-02-13T02:39:05Z 298.7 2016-02-13T02:39:06Z 298.72 2016-02-13T02:39:07Z 298.71 2016-02-13T02:39:08Z 298.7 2016-02-13T02:39:09Z 298.69 2016-02-13T02:39:10Z 298.67 2016-02-13T02:39:11Z 298.66 2016-02-13T02:39:12Z 298.66 2016-02-13T02:39:13Z 298.69 2016-02-13T02:39:15Z 298.71 2016-02-13T02:39:16Z 298.71 2016-02-13T02:39:17Z 298.7 2016-02-13T02:39:18Z 298.68 2016-02-13T02:39:19Z 298.68 2016-02-13T02:39:20Z 298.7 2016-02-13T02:39:21Z 298.7 2016-02-13T02:39:22Z 298.73 2016-02-13T02:39:23Z 298.72 2016-02-13T02:39:24Z 298.72 2016-02-13T02:39:25Z 298.74 2016-02-13T02:39:26Z 298.75 2016-02-13T02:39:27Z 298.73 2016-02-13T02:39:28Z 298.7 2016-02-13T02:39:29Z 298.65 2016-02-13T02:39:30Z 298.64 2016-02-13T02:39:31Z 298.66 2016-02-13T02:39:32Z 298.66 2016-02-13T02:39:33Z 298.64 2016-02-13T02:39:34Z 298.67 2016-02-13T02:39:35Z 298.69 2016-02-13T02:39:36Z 298.65 2016-02-13T02:39:37Z 298.62 2016-02-13T02:39:38Z 298.61 2016-02-13T02:39:39Z 298.63 2016-02-13T02:39:40Z 298.68 2016-02-13T02:39:41Z 298.69 2016-02-13T02:39:42Z 298.69 2016-02-13T02:39:43Z 298.7 2016-02-13T02:39:44Z 298.71 2016-02-13T02:39:45Z 298.67 2016-02-13T02:39:46Z 298.66 2016-02-13T02:39:47Z 298.66 2016-02-13T02:39:48Z 298.64 2016-02-13T02:39:49Z 298.61 2016-02-13T02:39:50Z 298.59 2016-02-13T02:39:51Z 298.61 2016-02-13T02:39:52Z 298.61 2016-02-13T02:39:53Z 298.61 2016-02-13T02:39:54Z 298.61 2016-02-13T02:39:55Z 298.63 2016-02-13T02:39:56Z 298.64 2016-02-13T02:39:57Z 298.61 2016-02-13T02:39:58Z 298.59 2016-02-13T02:39:59Z 298.59 2016-02-13T02:40:00Z 298.58 2016-02-13T02:40:01Z 298.58 2016-02-13T02:40:02Z 298.59 2016-02-13T02:40:03Z 298.61 2016-02-13T02:40:04Z 298.62 2016-02-13T02:40:05Z 298.62 2016-02-13T02:40:06Z 298.61 2016-02-13T02:40:07Z 298.61 2016-02-13T02:40:08Z 298.61 2016-02-13T02:40:09Z 298.61 2016-02-13T02:40:10Z 298.61 2016-02-13T02:40:11Z 298.6 2016-02-13T02:40:12Z 298.59 2016-02-13T02:40:13Z 298.58 2016-02-13T02:40:14Z 298.57 2016-02-13T02:40:15Z 298.58 2016-02-13T02:40:16Z 298.59 2016-02-13T02:40:17Z 298.59 2016-02-13T02:40:18Z 298.58 2016-02-13T02:40:19Z 298.58 2016-02-13T02:40:20Z 298.58 2016-02-13T02:40:21Z 298.57 2016-02-13T02:40:22Z 298.55 2016-02-13T02:40:23Z 298.55 2016-02-13T02:40:24Z 298.55 2016-02-13T02:40:25Z 298.51 2016-02-13T02:40:26Z 298.47 2016-02-13T02:40:27Z 298.48 2016-02-13T02:40:28Z 298.48 2016-02-13T02:40:29Z 298.47 2016-02-13T02:40:30Z 298.47 2016-02-13T02:40:31Z 298.47 2016-02-13T02:40:32Z 298.49 2016-02-13T02:40:33Z 298.49 2016-02-13T02:40:34Z 298.53 2016-02-13T02:40:35Z 298.53 2016-02-13T02:40:36Z 298.51 2016-02-13T02:40:37Z 298.49 2016-02-13T02:40:38Z 298.51 2016-02-13T02:40:39Z 298.52 2016-02-13T02:40:40Z 298.49 2016-02-13T02:40:41Z 298.49 2016-02-13T02:40:42Z 298.48 2016-02-13T02:40:44Z 298.47 2016-02-13T02:40:45Z 298.47 2016-02-13T02:40:46Z 298.45 2016-02-13T02:40:47Z 298.45 2016-02-13T02:40:48Z 298.47 2016-02-13T02:40:49Z 298.54 2016-02-13T02:40:50Z 298.58 2016-02-13T02:40:51Z 298.53 2016-02-13T02:40:52Z 298.49 2016-02-13T02:40:53Z 298.47 2016-02-13T02:40:54Z 298.48 2016-02-13T02:40:55Z 298.51 2016-02-13T02:40:56Z 298.54 2016-02-13T02:40:57Z 298.57 2016-02-13T02:40:58Z 298.59 2016-02-13T02:40:59Z 298.6 2016-02-13T02:41:00Z 298.58 2016-02-13T02:41:01Z 298.57 2016-02-13T02:41:02Z 298.55 2016-02-13T02:41:03Z 298.51 2016-02-13T02:41:04Z 298.51 2016-02-13T02:41:05Z 298.53 2016-02-13T02:41:06Z 298.51 2016-02-13T02:41:07Z 298.5 2016-02-13T02:41:08Z 298.49 2016-02-13T02:41:09Z 298.48 2016-02-13T02:41:10Z 298.48 2016-02-13T02:41:11Z 298.48 2016-02-13T02:41:12Z 298.5 2016-02-13T02:41:13Z 298.52 2016-02-13T02:41:14Z 298.51 2016-02-13T02:41:15Z 298.51 2016-02-13T02:41:16Z 298.51 2016-02-13T02:41:17Z 298.46 2016-02-13T02:41:18Z 298.45 2016-02-13T02:41:19Z 298.47 2016-02-13T02:41:20Z 298.47 2016-02-13T02:41:21Z 298.48 2016-02-13T02:41:22Z 298.49 2016-02-13T02:41:23Z 298.5 2016-02-13T02:41:24Z 298.5 2016-02-13T02:41:25Z 298.48 2016-02-13T02:41:26Z 298.47 2016-02-13T02:41:27Z 298.46 2016-02-13T02:41:28Z 298.46 2016-02-13T02:41:29Z 298.47 2016-02-13T02:41:30Z 298.47 2016-02-13T02:41:31Z 298.45 2016-02-13T02:41:32Z 298.45 2016-02-13T02:41:33Z 298.47 2016-02-13T02:41:34Z 298.48 2016-02-13T02:41:35Z 298.48 2016-02-13T02:41:36Z 298.48 2016-02-13T02:41:37Z 298.47 2016-02-13T02:41:38Z 298.47 2016-02-13T02:41:39Z 298.47 2016-02-13T02:41:40Z 298.47 2016-02-13T02:41:41Z 298.47 2016-02-13T02:41:42Z 298.47 2016-02-13T02:41:43Z 298.46 2016-02-13T02:41:44Z 298.45 2016-02-13T02:41:45Z 298.45 2016-02-13T02:41:46Z 298.47 2016-02-13T02:41:47Z 298.47 2016-02-13T02:41:48Z 298.45 2016-02-13T02:41:49Z 298.46 2016-02-13T02:41:50Z 298.47 2016-02-13T02:41:51Z 298.47 2016-02-13T02:41:52Z 298.45 2016-02-13T02:41:53Z 298.47 2016-02-13T02:41:54Z 298.49 2016-02-13T02:41:55Z 298.5 2016-02-13T02:41:56Z 298.48 2016-02-13T02:41:57Z 298.45 2016-02-13T02:41:58Z 298.42 2016-02-13T02:41:59Z 298.42 2016-02-13T02:42:00Z 298.43 2016-02-13T02:42:01Z 298.43 2016-02-13T02:42:02Z 298.4 2016-02-13T02:42:03Z 298.38 2016-02-13T02:42:04Z 298.38 2016-02-13T02:42:05Z 298.37 2016-02-13T02:42:06Z 298.36 2016-02-13T02:42:07Z 298.36 2016-02-13T02:42:08Z 298.36 2016-02-13T02:42:09Z 298.36 2016-02-13T02:42:10Z 298.37 2016-02-13T02:42:11Z 298.38 2016-02-13T02:42:12Z 298.38 2016-02-13T02:42:13Z 298.37 2016-02-13T02:42:14Z 298.36 2016-02-13T02:42:15Z 298.38 2016-02-13T02:42:16Z 298.4 2016-02-13T02:42:18Z 298.38 2016-02-13T02:42:19Z 298.36 2016-02-13T02:42:20Z 298.36 2016-02-13T02:42:21Z 298.36 2016-02-13T02:42:22Z 298.37 2016-02-13T02:42:23Z 298.37 2016-02-13T02:42:24Z 298.36 2016-02-13T02:42:25Z 298.34 2016-02-13T02:42:26Z 298.33 2016-02-13T02:42:27Z 298.33 2016-02-13T02:42:28Z 298.33 2016-02-13T02:42:29Z 298.33 2016-02-13T02:42:30Z 298.3 2016-02-13T02:42:31Z 298.28 2016-02-13T02:42:32Z 298.25 2016-02-13T02:42:33Z 298.24 2016-02-13T02:42:34Z 298.28 2016-02-13T02:42:35Z 298.31 2016-02-13T02:42:36Z 298.33 2016-02-13T02:42:37Z 298.33 2016-02-13T02:42:38Z 298.35 2016-02-13T02:42:39Z 298.35 2016-02-13T02:42:40Z 298.35 2016-02-13T02:42:41Z 298.37 2016-02-13T02:42:42Z 298.38 2016-02-13T02:42:43Z 298.35 2016-02-13T02:42:44Z 298.33 2016-02-13T02:42:45Z 298.3 2016-02-13T02:42:46Z 298.3 2016-02-13T02:42:47Z 298.31 2016-02-13T02:42:48Z 298.33 2016-02-13T02:42:49Z 298.3 2016-02-13T02:42:50Z 298.27 2016-02-13T02:42:51Z 298.29 2016-02-13T02:42:52Z 298.32 2016-02-13T02:42:53Z 298.32 2016-02-13T02:42:54Z 298.31 2016-02-13T02:42:55Z 298.3 2016-02-13T02:42:56Z 298.31 2016-02-13T02:42:57Z 298.31 2016-02-13T02:42:58Z 298.28 2016-02-13T02:42:59Z 298.26 2016-02-13T02:43:00Z 298.24 2016-02-13T02:43:01Z 298.24 2016-02-13T02:43:02Z 298.25 2016-02-13T02:43:03Z 298.26 2016-02-13T02:43:04Z 298.25 2016-02-13T02:43:05Z 298.25 2016-02-13T02:43:06Z 298.25 2016-02-13T02:43:07Z 298.25 2016-02-13T02:43:08Z 298.23 2016-02-13T02:43:09Z 298.24 2016-02-13T02:43:10Z 298.25 2016-02-13T02:43:11Z 298.25 2016-02-13T02:43:12Z 298.2 2016-02-13T02:43:13Z 298.2 2016-02-13T02:43:14Z 298.2 2016-02-13T02:43:15Z 298.22 2016-02-13T02:43:16Z 298.25 2016-02-13T02:43:17Z 298.27 2016-02-13T02:43:18Z 298.26 2016-02-13T02:43:19Z 298.25 2016-02-13T02:43:20Z 298.26 2016-02-13T02:43:21Z 298.29 2016-02-13T02:43:22Z 298.31 2016-02-13T02:43:23Z 298.29 2016-02-13T02:43:24Z 298.27 2016-02-13T02:43:25Z 298.26 2016-02-13T02:43:26Z 298.25 2016-02-13T02:43:27Z 298.25 2016-02-13T02:43:28Z 298.27 2016-02-13T02:43:29Z 298.29 2016-02-13T02:43:30Z 298.31 2016-02-13T02:43:31Z 298.31 2016-02-13T02:43:32Z 298.32 2016-02-13T02:43:33Z 298.32 2016-02-13T02:43:34Z 298.3 2016-02-13T02:43:35Z 298.26 2016-02-13T02:43:36Z 298.25 2016-02-13T02:43:37Z 298.25 2016-02-13T02:43:38Z 298.25 2016-02-13T02:43:39Z 298.23 2016-02-13T02:43:40Z 298.2 2016-02-13T02:43:41Z 298.21 2016-02-13T02:43:42Z 298.24 2016-02-13T02:43:43Z 298.25 2016-02-13T02:43:44Z 298.25 2016-02-13T02:43:45Z 298.25 2016-02-13T02:43:46Z 298.29 2016-02-13T02:43:47Z 298.31 2016-02-13T02:43:48Z 298.29 2016-02-13T02:43:50Z 298.26 2016-02-13T02:43:51Z 298.27 2016-02-13T02:43:52Z 298.27 2016-02-13T02:43:53Z 298.25 2016-02-13T02:43:54Z 298.22 2016-02-13T02:43:55Z 298.23 2016-02-13T02:43:56Z 298.22 2016-02-13T02:43:57Z 298.19 2016-02-13T02:43:58Z 298.18 2016-02-13T02:43:59Z 298.19 2016-02-13T02:44:00Z 298.2 2016-02-13T02:44:01Z 298.2 2016-02-13T02:44:02Z 298.22 2016-02-13T02:44:03Z 298.24 2016-02-13T02:44:04Z 298.25 2016-02-13T02:44:05Z 298.25 2016-02-13T02:44:06Z 298.27 2016-02-13T02:44:07Z 298.26 2016-02-13T02:44:08Z 298.23 2016-02-13T02:44:09Z 298.22 2016-02-13T02:44:10Z 298.22 2016-02-13T02:44:11Z 298.22 2016-02-13T02:44:12Z 298.22 2016-02-13T02:44:13Z 298.22 2016-02-13T02:44:14Z 298.23 2016-02-13T02:44:15Z 298.23 2016-02-13T02:44:16Z 298.23 2016-02-13T02:44:17Z 298.24 2016-02-13T02:44:18Z 298.24 2016-02-13T02:44:19Z 298.24 2016-02-13T02:44:20Z 298.24 2016-02-13T02:44:21Z 298.23 2016-02-13T02:44:22Z 298.23 2016-02-13T02:44:23Z 298.23 2016-02-13T02:44:24Z 298.23 2016-02-13T02:44:25Z 298.2 2016-02-13T02:44:26Z 298.19 2016-02-13T02:44:27Z 298.19 2016-02-13T02:44:28Z 298.18 2016-02-13T02:44:29Z 298.19 2016-02-13T02:44:30Z 298.22 2016-02-13T02:44:31Z 298.22 2016-02-13T02:44:32Z 298.19 2016-02-13T02:44:33Z 298.17 2016-02-13T02:44:34Z 298.17 2016-02-13T02:44:35Z 298.17 2016-02-13T02:44:36Z 298.19 2016-02-13T02:44:37Z 298.19 2016-02-13T02:44:38Z 298.17 2016-02-13T02:44:39Z 298.17 2016-02-13T02:44:40Z 298.19 2016-02-13T02:44:41Z 298.19 2016-02-13T02:44:42Z 298.2 2016-02-13T02:44:43Z 298.2 2016-02-13T02:44:44Z 298.19 2016-02-13T02:44:45Z 298.19 2016-02-13T02:44:46Z 298.16 2016-02-13T02:44:47Z 298.16 2016-02-13T02:44:48Z 298.18 2016-02-13T02:44:49Z 298.19 2016-02-13T02:44:50Z 298.17 2016-02-13T02:44:51Z 298.15 2016-02-13T02:44:52Z 298.16 2016-02-13T02:44:53Z 298.17 2016-02-13T02:44:54Z 298.17 2016-02-13T02:44:55Z 298.15 2016-02-13T02:44:56Z 298.15 2016-02-13T02:44:57Z 298.14 2016-02-13T02:44:58Z 298.13 2016-02-13T02:44:59Z 298.14 2016-02-13T02:45:00Z 298.16 2016-02-13T02:45:01Z 298.15 2016-02-13T02:45:02Z 298.13 2016-02-13T02:45:03Z 298.11 2016-02-13T02:45:04Z 298.12 2016-02-13T02:45:05Z 298.12 2016-02-13T02:45:06Z 298.1 2016-02-13T02:45:07Z 298.07 2016-02-13T02:45:08Z 298.07 2016-02-13T02:45:09Z 298.08 2016-02-13T02:45:10Z 298.1 2016-02-13T02:45:11Z 298.1 2016-02-13T02:45:12Z 298.11 2016-02-13T02:45:13Z 298.09 2016-02-13T02:45:14Z 298.09 2016-02-13T02:45:15Z 298.09 2016-02-13T02:45:16Z 298.1 2016-02-13T02:45:17Z 298.09 2016-02-13T02:45:18Z 298.09 2016-02-13T02:45:19Z 298.07 2016-02-13T02:45:20Z 298.09 2016-02-13T02:45:21Z 298.12 2016-02-13T02:45:23Z 298.12 2016-02-13T02:45:24Z 298.12 2016-02-13T02:45:25Z 298.1 2016-02-13T02:45:26Z 298.08 2016-02-13T02:45:27Z 298.08 2016-02-13T02:45:28Z 298.08 2016-02-13T02:45:29Z 298.08 2016-02-13T02:45:30Z 298.08 2016-02-13T02:45:31Z 298.08 2016-02-13T02:45:32Z 298.07 2016-02-13T02:45:33Z 298.05 2016-02-13T02:45:34Z 298.04 2016-02-13T02:45:35Z 298.04 2016-02-13T02:45:36Z 298.04 2016-02-13T02:45:37Z 298.04 2016-02-13T02:45:38Z 298.04 2016-02-13T02:45:39Z 298.04 2016-02-13T02:45:40Z 298.02 2016-02-13T02:45:41Z 298.01 2016-02-13T02:45:42Z 298.03 2016-02-13T02:45:43Z 298.04 2016-02-13T02:45:44Z 298.04 2016-02-13T02:45:45Z 298.04 2016-02-13T02:45:46Z 298.05 2016-02-13T02:45:47Z 298.07 2016-02-13T02:45:48Z 298.07 2016-02-13T02:45:49Z 298.06 2016-02-13T02:45:50Z 298.07 2016-02-13T02:45:51Z 298.06 2016-02-13T02:45:52Z 298.04 2016-02-13T02:45:53Z 298.03 2016-02-13T02:45:54Z 298.05 2016-02-13T02:45:55Z 298.05 2016-02-13T02:45:56Z 298.05 2016-02-13T02:45:57Z 298.06 2016-02-13T02:45:58Z 298.06 2016-02-13T02:45:59Z 298.05 2016-02-13T02:46:00Z 298.05 2016-02-13T02:46:01Z 298.05 2016-02-13T02:46:02Z 298.03 2016-02-13T02:46:03Z 298.03 2016-02-13T02:46:04Z 298.03 2016-02-13T02:46:05Z 298.01 2016-02-13T02:46:06Z 297.97 2016-02-13T02:46:07Z 297.95 2016-02-13T02:46:08Z 297.95 2016-02-13T02:46:09Z 297.96 2016-02-13T02:46:10Z 297.96 2016-02-13T02:46:11Z 297.97 2016-02-13T02:46:12Z 297.98 2016-02-13T02:46:13Z 297.97 2016-02-13T02:46:14Z 297.97 2016-02-13T02:46:15Z 297.96 2016-02-13T02:46:16Z 297.96 2016-02-13T02:46:17Z 297.96 2016-02-13T02:46:18Z 297.96 2016-02-13T02:46:19Z 297.99 2016-02-13T02:46:20Z 297.99 2016-02-13T02:46:21Z 297.96 2016-02-13T02:46:22Z 297.94 2016-02-13T02:46:23Z 297.94 2016-02-13T02:46:24Z 297.94 2016-02-13T02:46:25Z 297.94 2016-02-13T02:46:26Z 297.94 2016-02-13T02:46:27Z 297.99 2016-02-13T02:46:28Z 298.02 2016-02-13T02:46:29Z 297.97 2016-02-13T02:46:30Z 297.94 2016-02-13T02:46:31Z 297.94 2016-02-13T02:46:32Z 297.93 2016-02-13T02:46:33Z 297.96 2016-02-13T02:46:34Z 297.97 2016-02-13T02:46:35Z 297.96 2016-02-13T02:46:36Z 297.93 2016-02-13T02:46:37Z 297.91 2016-02-13T02:46:38Z 297.92 2016-02-13T02:46:39Z 297.91 2016-02-13T02:46:40Z 297.91 2016-02-13T02:46:41Z 297.91 2016-02-13T02:46:42Z 297.91 2016-02-13T02:46:43Z 297.91 2016-02-13T02:46:44Z 297.9 2016-02-13T02:46:45Z 297.9 2016-02-13T02:46:46Z 297.91 2016-02-13T02:46:47Z 297.91 2016-02-13T02:46:48Z 297.91 2016-02-13T02:46:49Z 297.91 2016-02-13T02:46:50Z 297.9 2016-02-13T02:46:51Z 297.9 2016-02-13T02:46:52Z 297.9 2016-02-13T02:46:54Z 297.9 2016-02-13T02:46:55Z 297.9 2016-02-13T02:46:56Z 297.9 2016-02-13T02:46:57Z 297.9 2016-02-13T02:46:58Z 297.86 2016-02-13T02:46:59Z 297.84 2016-02-13T02:47:00Z 297.87 2016-02-13T02:47:01Z 297.89 2016-02-13T02:47:02Z 297.91 2016-02-13T02:47:03Z 297.95 2016-02-13T02:47:04Z 297.92 2016-02-13T02:47:05Z 297.91 2016-02-13T02:47:06Z 297.9 2016-02-13T02:47:07Z 297.9 2016-02-13T02:47:08Z 297.91 2016-02-13T02:47:09Z 297.91 2016-02-13T02:47:10Z 297.9 2016-02-13T02:47:11Z 297.88 2016-02-13T02:47:12Z 297.88 2016-02-13T02:47:13Z 297.88 2016-02-13T02:47:14Z 297.9 2016-02-13T02:47:15Z 297.91 2016-02-13T02:47:16Z 297.91 2016-02-13T02:47:17Z 297.9 2016-02-13T02:47:18Z 297.88 2016-02-13T02:47:19Z 297.83 2016-02-13T02:47:20Z 297.84 2016-02-13T02:47:21Z 297.86 2016-02-13T02:47:22Z 297.89 2016-02-13T02:47:23Z 297.89 2016-02-13T02:47:24Z 297.89 2016-02-13T02:47:25Z 297.89 2016-02-13T02:47:26Z 297.88 2016-02-13T02:47:27Z 297.87 2016-02-13T02:47:28Z 297.87 2016-02-13T02:47:29Z 297.85 2016-02-13T02:47:30Z 297.83 2016-02-13T02:47:31Z 297.84 2016-02-13T02:47:32Z 297.89 2016-02-13T02:47:33Z 297.9 2016-02-13T02:47:34Z 297.9 2016-02-13T02:47:35Z 297.89 2016-02-13T02:47:36Z 297.88 2016-02-13T02:47:37Z 297.84 2016-02-13T02:47:38Z 297.8 2016-02-13T02:47:39Z 297.79 2016-02-13T02:47:40Z 297.78 2016-02-13T02:47:41Z 297.78 2016-02-13T02:47:42Z 297.8 2016-02-13T02:47:43Z 297.83 2016-02-13T02:47:44Z 297.84 2016-02-13T02:47:45Z 297.85 2016-02-13T02:47:46Z 297.82 2016-02-13T02:47:47Z 297.78 2016-02-13T02:47:48Z 297.77 2016-02-13T02:47:49Z 297.77 2016-02-13T02:47:50Z 297.78 2016-02-13T02:47:51Z 297.78 2016-02-13T02:47:52Z 297.78 2016-02-13T02:47:53Z 297.77 2016-02-13T02:47:54Z 297.74 2016-02-13T02:47:55Z 297.71 2016-02-13T02:47:56Z 297.73 2016-02-13T02:47:57Z 297.73 2016-02-13T02:47:58Z 297.76 2016-02-13T02:47:59Z 297.77 2016-02-13T02:48:00Z 297.79 2016-02-13T02:48:01Z 297.8 2016-02-13T02:48:02Z 297.82 2016-02-13T02:48:03Z 297.82 2016-02-13T02:48:04Z 297.83 2016-02-13T02:48:05Z 297.83 2016-02-13T02:48:06Z 297.83 2016-02-13T02:48:07Z 297.82 2016-02-13T02:48:08Z 297.8 2016-02-13T02:48:09Z 297.77 2016-02-13T02:48:10Z 297.77 2016-02-13T02:48:11Z 297.8 2016-02-13T02:48:12Z 297.81 2016-02-13T02:48:13Z 297.81 2016-02-13T02:48:14Z 297.81 2016-02-13T02:48:15Z 297.78 2016-02-13T02:48:16Z 297.78 2016-02-13T02:48:17Z 297.79 2016-02-13T02:48:18Z 297.81 2016-02-13T02:48:19Z 297.82 2016-02-13T02:48:20Z 297.8 2016-02-13T02:48:21Z 297.8 2016-02-13T02:48:22Z 297.8 2016-02-13T02:48:23Z 297.8 2016-02-13T02:48:24Z 297.8 2016-02-13T02:48:25Z 297.82 2016-02-13T02:48:26Z 297.83 2016-02-13T02:48:27Z 297.82 2016-02-13T02:48:28Z 297.82 2016-02-13T02:48:29Z 297.79 2016-02-13T02:48:31Z 297.77 2016-02-13T02:48:32Z 297.74 2016-02-13T02:48:33Z 297.73 2016-02-13T02:48:34Z 297.76 2016-02-13T02:48:35Z 297.78 2016-02-13T02:48:36Z 297.78 2016-02-13T02:48:37Z 297.77 2016-02-13T02:48:38Z 297.76 2016-02-13T02:48:39Z 297.76 2016-02-13T02:48:40Z 297.76 2016-02-13T02:48:41Z 297.77 2016-02-13T02:48:42Z 297.78 2016-02-13T02:48:43Z 297.8 2016-02-13T02:48:44Z 297.8 2016-02-13T02:48:45Z 297.78 2016-02-13T02:48:46Z 297.77 2016-02-13T02:48:47Z 297.77 2016-02-13T02:48:48Z 297.77 2016-02-13T02:48:49Z 297.74 2016-02-13T02:48:50Z 297.73 2016-02-13T02:48:51Z 297.78 2016-02-13T02:48:52Z 297.8 2016-02-13T02:48:53Z 297.81 2016-02-13T02:48:54Z 297.81 2016-02-13T02:48:55Z 297.79 2016-02-13T02:48:56Z 297.78 2016-02-13T02:48:57Z 297.78 2016-02-13T02:48:58Z 297.78 2016-02-13T02:48:59Z 297.77 2016-02-13T02:49:00Z 297.75 2016-02-13T02:49:01Z 297.73 2016-02-13T02:49:02Z 297.73 2016-02-13T02:49:03Z 297.74 2016-02-13T02:49:04Z 297.77 2016-02-13T02:49:05Z 297.79 2016-02-13T02:49:06Z 297.79 2016-02-13T02:49:07Z 297.77 2016-02-13T02:49:08Z 297.73 2016-02-13T02:49:09Z 297.7 2016-02-13T02:49:10Z 297.72 2016-02-13T02:49:11Z 297.74 2016-02-13T02:49:12Z 297.76 2016-02-13T02:49:13Z 297.78 2016-02-13T02:49:14Z 297.78 2016-02-13T02:49:15Z 297.77 2016-02-13T02:49:16Z 297.78 2016-02-13T02:49:17Z 297.8 2016-02-13T02:49:18Z 297.77 2016-02-13T02:49:19Z 297.74 2016-02-13T02:49:20Z 297.74 2016-02-13T02:49:21Z 297.74 2016-02-13T02:49:22Z 297.75 2016-02-13T02:49:23Z 297.77 2016-02-13T02:49:24Z 297.77 2016-02-13T02:49:25Z 297.75 2016-02-13T02:49:26Z 297.75 2016-02-13T02:49:27Z 297.74 2016-02-13T02:49:28Z 297.77 2016-02-13T02:49:29Z 297.79 2016-02-13T02:49:30Z 297.76 2016-02-13T02:49:31Z 297.74 2016-02-13T02:49:32Z 297.75 2016-02-13T02:49:33Z 297.75 2016-02-13T02:49:34Z 297.74 2016-02-13T02:49:35Z 297.75 2016-02-13T02:49:36Z 297.76 2016-02-13T02:49:37Z 297.73 2016-02-13T02:49:38Z 297.7 2016-02-13T02:49:39Z 297.71 2016-02-13T02:49:40Z 297.73 2016-02-13T02:49:41Z 297.76 2016-02-13T02:49:42Z 297.77 2016-02-13T02:49:43Z 297.77 2016-02-13T02:49:44Z 297.79 2016-02-13T02:49:45Z 297.79 2016-02-13T02:49:46Z 297.76 2016-02-13T02:49:47Z 297.74 2016-02-13T02:49:48Z 297.7 2016-02-13T02:49:49Z 297.69 2016-02-13T02:49:50Z 297.7 2016-02-13T02:49:51Z 297.71 2016-02-13T02:49:52Z 297.69 2016-02-13T02:49:53Z 297.67 2016-02-13T02:49:54Z 297.69 2016-02-13T02:49:55Z 297.7 2016-02-13T02:49:56Z 297.67 2016-02-13T02:49:57Z 297.63 2016-02-13T02:49:58Z 297.63 2016-02-13T02:49:59Z 297.64 2016-02-13T02:50:00Z 297.65 2016-02-13T02:50:01Z 297.63 2016-02-13T02:50:02Z 297.62 2016-02-13T02:50:03Z 297.63 2016-02-13T02:50:05Z 297.67 2016-02-13T02:50:06Z 297.67 2016-02-13T02:50:07Z 297.65 2016-02-13T02:50:08Z 297.63 2016-02-13T02:50:09Z 297.63 2016-02-13T02:50:10Z 297.65 2016-02-13T02:50:11Z 297.63 2016-02-13T02:50:12Z 297.61 2016-02-13T02:50:13Z 297.6 2016-02-13T02:50:14Z 297.61 2016-02-13T02:50:15Z 297.61 2016-02-13T02:50:16Z 297.62 2016-02-13T02:50:17Z 297.63 2016-02-13T02:50:18Z 297.62 2016-02-13T02:50:19Z 297.62 2016-02-13T02:50:20Z 297.61 2016-02-13T02:50:21Z 297.61 2016-02-13T02:50:22Z 297.59 2016-02-13T02:50:23Z 297.57 2016-02-13T02:50:24Z 297.58 2016-02-13T02:50:25Z 297.59 2016-02-13T02:50:26Z 297.62 2016-02-13T02:50:27Z 297.62 2016-02-13T02:50:28Z 297.61 2016-02-13T02:50:29Z 297.61 2016-02-13T02:50:30Z 297.62 2016-02-13T02:50:31Z 297.62 2016-02-13T02:50:32Z 297.62 2016-02-13T02:50:33Z 297.62 2016-02-13T02:50:34Z 297.62 2016-02-13T02:50:35Z 297.62 2016-02-13T02:50:36Z 297.62 2016-02-13T02:50:37Z 297.62 2016-02-13T02:50:38Z 297.63 2016-02-13T02:50:39Z 297.63 2016-02-13T02:50:40Z 297.62 2016-02-13T02:50:41Z 297.63 2016-02-13T02:50:42Z 297.63 2016-02-13T02:50:43Z 297.63 2016-02-13T02:50:44Z 297.61 2016-02-13T02:50:45Z 297.6 2016-02-13T02:50:46Z 297.62 2016-02-13T02:50:47Z 297.62 2016-02-13T02:50:48Z 297.58 2016-02-13T02:50:49Z 297.54 2016-02-13T02:50:50Z 297.55 2016-02-13T02:50:51Z 297.58 2016-02-13T02:50:52Z 297.58 2016-02-13T02:50:53Z 297.58 2016-02-13T02:50:54Z 297.57 2016-02-13T02:50:55Z 297.59 2016-02-13T02:50:56Z 297.57 2016-02-13T02:50:57Z 297.55 2016-02-13T02:50:58Z 297.56 2016-02-13T02:50:59Z 297.58 2016-02-13T02:51:00Z 297.6 2016-02-13T02:51:01Z 297.6 2016-02-13T02:51:02Z 297.58 2016-02-13T02:51:03Z 297.53 2016-02-13T02:51:04Z 297.5 2016-02-13T02:51:05Z 297.49 2016-02-13T02:51:06Z 297.49 2016-02-13T02:51:07Z 297.49 2016-02-13T02:51:08Z 297.5 2016-02-13T02:51:09Z 297.51 2016-02-13T02:51:10Z 297.53 2016-02-13T02:51:11Z 297.54 2016-02-13T02:51:12Z 297.56 2016-02-13T02:51:13Z 297.55 2016-02-13T02:51:14Z 297.53 2016-02-13T02:51:15Z 297.51 2016-02-13T02:51:16Z 297.49 2016-02-13T02:51:17Z 297.52 2016-02-13T02:51:18Z 297.52 2016-02-13T02:51:19Z 297.5 2016-02-13T02:51:20Z 297.47 2016-02-13T02:51:21Z 297.49 2016-02-13T02:51:22Z 297.53 2016-02-13T02:51:23Z 297.56 2016-02-13T02:51:24Z 297.54 2016-02-13T02:51:25Z 297.55 2016-02-13T02:51:26Z 297.54 2016-02-13T02:51:27Z 297.53 2016-02-13T02:51:28Z 297.51 2016-02-13T02:51:29Z 297.51 2016-02-13T02:51:30Z 297.53 2016-02-13T02:51:31Z 297.53 2016-02-13T02:51:32Z 297.5 2016-02-13T02:51:33Z 297.51 2016-02-13T02:51:34Z 297.51 2016-02-13T02:51:35Z 297.53 2016-02-13T02:51:36Z 297.53 2016-02-13T02:51:37Z 297.52 2016-02-13T02:51:38Z 297.5 2016-02-13T02:51:39Z 297.51 2016-02-13T02:51:40Z 297.53 2016-02-13T02:51:41Z 297.51 2016-02-13T02:51:42Z 297.52 2016-02-13T02:51:43Z 297.53 2016-02-13T02:51:45Z 297.51 2016-02-13T02:51:46Z 297.51 2016-02-13T02:51:47Z 297.51 2016-02-13T02:51:48Z 297.51 2016-02-13T02:51:49Z 297.51 2016-02-13T02:51:50Z 297.52 2016-02-13T02:51:51Z 297.53 2016-02-13T02:51:52Z 297.56 2016-02-13T02:51:53Z 297.56 2016-02-13T02:51:54Z 297.55 2016-02-13T02:51:55Z 297.52 2016-02-13T02:51:56Z 297.51 2016-02-13T02:51:57Z 297.51 2016-02-13T02:51:58Z 297.48 2016-02-13T02:51:59Z 297.48 2016-02-13T02:52:00Z 297.5 2016-02-13T02:52:01Z 297.51 2016-02-13T02:52:02Z 297.52 2016-02-13T02:52:03Z 297.52 2016-02-13T02:52:04Z 297.54 2016-02-13T02:52:05Z 297.55 2016-02-13T02:52:06Z 297.56 2016-02-13T02:52:07Z 297.57 2016-02-13T02:52:08Z 297.55 2016-02-13T02:52:09Z 297.52 2016-02-13T02:52:10Z 297.53 2016-02-13T02:52:11Z 297.54 2016-02-13T02:52:12Z 297.55 2016-02-13T02:52:13Z 297.55 2016-02-13T02:52:14Z 297.55 2016-02-13T02:52:15Z 297.58 2016-02-13T02:52:16Z 297.58 2016-02-13T02:52:17Z 297.57 2016-02-13T02:52:18Z 297.55 2016-02-13T02:52:19Z 297.53 2016-02-13T02:52:20Z 297.5 2016-02-13T02:52:21Z 297.49 2016-02-13T02:52:22Z 297.47 2016-02-13T02:52:23Z 297.48 2016-02-13T02:52:24Z 297.5 2016-02-13T02:52:25Z 297.52 2016-02-13T02:52:26Z 297.5 2016-02-13T02:52:27Z 297.5 2016-02-13T02:52:28Z 297.5 2016-02-13T02:52:29Z 297.51 2016-02-13T02:52:30Z 297.5 2016-02-13T02:52:31Z 297.49 2016-02-13T02:52:32Z 297.49 2016-02-13T02:52:33Z 297.46 2016-02-13T02:52:34Z 297.44 2016-02-13T02:52:35Z 297.46 2016-02-13T02:52:36Z 297.47 2016-02-13T02:52:37Z 297.49 2016-02-13T02:52:38Z 297.51 2016-02-13T02:52:39Z 297.52 2016-02-13T02:52:40Z 297.53 2016-02-13T02:52:41Z 297.56 2016-02-13T02:52:42Z 297.57 2016-02-13T02:52:43Z 297.55 2016-02-13T02:52:44Z 297.53 2016-02-13T02:52:45Z 297.52 2016-02-13T02:52:46Z 297.53 2016-02-13T02:52:47Z 297.52 2016-02-13T02:52:48Z 297.52 2016-02-13T02:52:49Z 297.52 2016-02-13T02:52:50Z 297.51 2016-02-13T02:52:51Z 297.49 2016-02-13T02:52:52Z 297.5 2016-02-13T02:52:53Z 297.51 2016-02-13T02:52:54Z 297.52 2016-02-13T02:52:55Z 297.53 2016-02-13T02:52:56Z 297.56 2016-02-13T02:52:57Z 297.59 2016-02-13T02:52:58Z 297.61 2016-02-13T02:52:59Z 297.62 2016-02-13T02:53:00Z 297.62 2016-02-13T02:53:01Z 297.62 2016-02-13T02:53:02Z 297.61 2016-02-13T02:53:03Z 297.61 2016-02-13T02:53:04Z 297.6 2016-02-13T02:53:05Z 297.59 2016-02-13T02:53:06Z 297.57 2016-02-13T02:53:07Z 297.58 2016-02-13T02:53:08Z 297.57 2016-02-13T02:53:09Z 297.56 2016-02-13T02:53:10Z 297.52 2016-02-13T02:53:11Z 297.52 2016-02-13T02:53:12Z 297.58 2016-02-13T02:53:13Z 297.59 2016-02-13T02:53:15Z 297.59 2016-02-13T02:53:16Z 297.59 2016-02-13T02:53:17Z 297.58 2016-02-13T02:53:18Z 297.58 2016-02-13T02:53:19Z 297.58 2016-02-13T02:53:20Z 297.58 2016-02-13T02:53:21Z 297.58 2016-02-13T02:53:22Z 297.6 2016-02-13T02:53:23Z 297.59 2016-02-13T02:53:24Z 297.56 2016-02-13T02:53:25Z 297.57 2016-02-13T02:53:26Z 297.59 2016-02-13T02:53:27Z 297.61 2016-02-13T02:53:28Z 297.61 2016-02-13T02:53:29Z 297.58 2016-02-13T02:53:30Z 297.56 2016-02-13T02:53:31Z 297.57 2016-02-13T02:53:32Z 297.58 2016-02-13T02:53:33Z 297.56 2016-02-13T02:53:34Z 297.51 2016-02-13T02:53:35Z 297.5 2016-02-13T02:53:36Z 297.49 2016-02-13T02:53:37Z 297.49 2016-02-13T02:53:38Z 297.52 2016-02-13T02:53:39Z 297.55 2016-02-13T02:53:40Z 297.58 2016-02-13T02:53:41Z 297.59 2016-02-13T02:53:42Z 297.58 2016-02-13T02:53:43Z 297.59 2016-02-13T02:53:44Z 297.59 2016-02-13T02:53:45Z 297.59 2016-02-13T02:53:46Z 297.6 2016-02-13T02:53:47Z 297.63 2016-02-13T02:53:48Z 297.65 2016-02-13T02:53:49Z 297.64 2016-02-13T02:53:50Z 297.63 2016-02-13T02:53:51Z 297.62 2016-02-13T02:53:52Z 297.64 2016-02-13T02:53:53Z 297.65 2016-02-13T02:53:54Z 297.61 2016-02-13T02:53:55Z 297.6 2016-02-13T02:53:56Z 297.63 2016-02-13T02:53:57Z 297.64 2016-02-13T02:53:58Z 297.64 2016-02-13T02:53:59Z 297.64 2016-02-13T02:54:00Z 297.63 2016-02-13T02:54:01Z 297.6 2016-02-13T02:54:02Z 297.56 2016-02-13T02:54:03Z 297.57 2016-02-13T02:54:04Z 297.62 2016-02-13T02:54:05Z 297.63 2016-02-13T02:54:06Z 297.64 2016-02-13T02:54:07Z 297.67 2016-02-13T02:54:08Z 297.69 2016-02-13T02:54:09Z 297.68 2016-02-13T02:54:10Z 297.68 2016-02-13T02:54:11Z 297.66 2016-02-13T02:54:12Z 297.64 2016-02-13T02:54:13Z 297.65 2016-02-13T02:54:14Z 297.66 2016-02-13T02:54:15Z 297.69 2016-02-13T02:54:16Z 297.68 2016-02-13T02:54:17Z 297.66 2016-02-13T02:54:18Z 297.66 2016-02-13T02:54:19Z 297.68 2016-02-13T02:54:20Z 297.69 2016-02-13T02:54:21Z 297.7 2016-02-13T02:54:22Z 297.68 2016-02-13T02:54:23Z 297.66 2016-02-13T02:54:24Z 297.68 2016-02-13T02:54:25Z 297.68 2016-02-13T02:54:26Z 297.67 2016-02-13T02:54:27Z 297.68 2016-02-13T02:54:28Z 297.68 2016-02-13T02:54:29Z 297.66 2016-02-13T02:54:30Z 297.65 2016-02-13T02:54:31Z 297.65 2016-02-13T02:54:32Z 297.67 2016-02-13T02:54:33Z 297.71 2016-02-13T02:54:34Z 297.72 2016-02-13T02:54:35Z 297.72 2016-02-13T02:54:36Z 297.72 2016-02-13T02:54:37Z 297.72 2016-02-13T02:54:38Z 297.72 2016-02-13T02:54:39Z 297.7 2016-02-13T02:54:40Z 297.7 2016-02-13T02:54:41Z 297.74 2016-02-13T02:54:42Z 297.74 2016-02-13T02:54:43Z 297.69 2016-02-13T02:54:44Z 297.66 2016-02-13T02:54:45Z 297.66 2016-02-13T02:54:46Z 297.66 2016-02-13T02:54:47Z 297.65 2016-02-13T02:54:48Z 297.65 2016-02-13T02:54:49Z 297.67 2016-02-13T02:54:50Z 297.68 2016-02-13T02:54:51Z 297.71 2016-02-13T02:54:52Z 297.72 2016-02-13T02:54:54Z 297.73 2016-02-13T02:54:55Z 297.76 2016-02-13T02:54:56Z 297.76 2016-02-13T02:54:57Z 297.73 2016-02-13T02:54:58Z 297.73 2016-02-13T02:54:59Z 297.73 2016-02-13T02:55:00Z 297.74 2016-02-13T02:55:01Z 297.76 2016-02-13T02:55:02Z 297.77 2016-02-13T02:55:03Z 297.77 2016-02-13T02:55:04Z 297.77 2016-02-13T02:55:05Z 297.77 2016-02-13T02:55:06Z 297.74 2016-02-13T02:55:07Z 297.74 2016-02-13T02:55:08Z 297.75 2016-02-13T02:55:09Z 297.75 2016-02-13T02:55:10Z 297.75 2016-02-13T02:55:11Z 297.75 2016-02-13T02:55:12Z 297.75 2016-02-13T02:55:13Z 297.75 2016-02-13T02:55:14Z 297.76 2016-02-13T02:55:15Z 297.77 2016-02-13T02:55:16Z 297.77 2016-02-13T02:55:17Z 297.76 2016-02-13T02:55:18Z 297.77 2016-02-13T02:55:19Z 297.76 2016-02-13T02:55:20Z 297.72 2016-02-13T02:55:21Z 297.71 2016-02-13T02:55:22Z 297.72 2016-02-13T02:55:23Z 297.75 2016-02-13T02:55:24Z 297.72 2016-02-13T02:55:25Z 297.7 2016-02-13T02:55:26Z 297.75 2016-02-13T02:55:27Z 297.77 2016-02-13T02:55:28Z 297.77 2016-02-13T02:55:29Z 297.76 2016-02-13T02:55:30Z 297.75 2016-02-13T02:55:31Z 297.76 2016-02-13T02:55:32Z 297.76 2016-02-13T02:55:33Z 297.77 2016-02-13T02:55:34Z 297.77 2016-02-13T02:55:35Z 297.77 2016-02-13T02:55:36Z 297.76 2016-02-13T02:55:37Z 297.76 2016-02-13T02:55:38Z 297.77 2016-02-13T02:55:39Z 297.77 2016-02-13T02:55:40Z 297.76 2016-02-13T02:55:41Z 297.76 2016-02-13T02:55:42Z 297.76 2016-02-13T02:55:43Z 297.78 2016-02-13T02:55:44Z 297.8 2016-02-13T02:55:45Z 297.81 2016-02-13T02:55:46Z 297.79 2016-02-13T02:55:47Z 297.77 2016-02-13T02:55:48Z 297.8 2016-02-13T02:55:49Z 297.78 2016-02-13T02:55:50Z 297.77 2016-02-13T02:55:51Z 297.77 2016-02-13T02:55:52Z 297.77 2016-02-13T02:55:53Z 297.78 2016-02-13T02:55:54Z 297.78 2016-02-13T02:55:55Z 297.81 2016-02-13T02:55:56Z 297.87 2016-02-13T02:55:57Z 297.91 2016-02-13T02:55:58Z 297.89 2016-02-13T02:55:59Z 297.87 2016-02-13T02:56:00Z 297.87 2016-02-13T02:56:01Z 297.84 2016-02-13T02:56:02Z 297.82 2016-02-13T02:56:03Z 297.81 2016-02-13T02:56:04Z 297.81 2016-02-13T02:56:05Z 297.79 2016-02-13T02:56:06Z 297.77 2016-02-13T02:56:07Z 297.77 2016-02-13T02:56:08Z 297.79 2016-02-13T02:56:09Z 297.8 2016-02-13T02:56:11Z 297.77 2016-02-13T02:56:12Z 297.76 2016-02-13T02:56:13Z 297.77 2016-02-13T02:56:14Z 297.77 2016-02-13T02:56:15Z 297.75 2016-02-13T02:56:16Z 297.75 2016-02-13T02:56:17Z 297.74 2016-02-13T02:56:18Z 297.73 2016-02-13T02:56:19Z 297.71 2016-02-13T02:56:20Z 297.69 2016-02-13T02:56:21Z 297.69 2016-02-13T02:56:22Z 297.68 2016-02-13T02:56:23Z 297.68 2016-02-13T02:56:24Z 297.68 2016-02-13T02:56:25Z 297.68 2016-02-13T02:56:26Z 297.69 2016-02-13T02:56:27Z 297.73 2016-02-13T02:56:28Z 297.74 2016-02-13T02:56:29Z 297.74 2016-02-13T02:56:30Z 297.77 2016-02-13T02:56:31Z 297.77 2016-02-13T02:56:32Z 297.77 2016-02-13T02:56:33Z 297.72 2016-02-13T02:56:34Z 297.68 2016-02-13T02:56:35Z 297.68 2016-02-13T02:56:36Z 297.68 2016-02-13T02:56:37Z 297.65 2016-02-13T02:56:38Z 297.66 2016-02-13T02:56:39Z 297.69 2016-02-13T02:56:40Z 297.69 2016-02-13T02:56:41Z 297.66 2016-02-13T02:56:42Z 297.66 2016-02-13T02:56:43Z 297.67 2016-02-13T02:56:44Z 297.67 2016-02-13T02:56:45Z 297.67 2016-02-13T02:56:46Z 297.67 2016-02-13T02:56:47Z 297.67 2016-02-13T02:56:48Z 297.67 2016-02-13T02:56:49Z 297.68 2016-02-13T02:56:50Z 297.68 2016-02-13T02:56:51Z 297.67 2016-02-13T02:56:52Z 297.65 2016-02-13T02:56:53Z 297.68 2016-02-13T02:56:54Z 297.69 2016-02-13T02:56:55Z 297.7 2016-02-13T02:56:56Z 297.69 2016-02-13T02:56:57Z 297.67 2016-02-13T02:56:58Z 297.66 2016-02-13T02:56:59Z 297.68 2016-02-13T02:57:00Z 297.68 2016-02-13T02:57:01Z 297.68 2016-02-13T02:57:02Z 297.65 2016-02-13T02:57:03Z 297.63 2016-02-13T02:57:04Z 297.63 2016-02-13T02:57:05Z 297.64 2016-02-13T02:57:06Z 297.65 2016-02-13T02:57:07Z 297.68 2016-02-13T02:57:08Z 297.67 2016-02-13T02:57:09Z 297.67 2016-02-13T02:57:10Z 297.67 2016-02-13T02:57:11Z 297.67 2016-02-13T02:57:12Z 297.68 2016-02-13T02:57:13Z 297.71 2016-02-13T02:57:14Z 297.71 2016-02-13T02:57:15Z 297.73 2016-02-13T02:57:16Z 297.73 2016-02-13T02:57:17Z 297.73 2016-02-13T02:57:18Z 297.74 2016-02-13T02:57:19Z 297.74 2016-02-13T02:57:20Z 297.72 2016-02-13T02:57:21Z 297.7 2016-02-13T02:57:22Z 297.69 2016-02-13T02:57:23Z 297.69 2016-02-13T02:57:24Z 297.69 2016-02-13T02:57:25Z 297.7 2016-02-13T02:57:26Z 297.7 2016-02-13T02:57:27Z 297.72 2016-02-13T02:57:28Z 297.73 2016-02-13T02:57:29Z 297.76 2016-02-13T02:57:30Z 297.77 2016-02-13T02:57:31Z 297.77 2016-02-13T02:57:32Z 297.76 2016-02-13T02:57:33Z 297.73 2016-02-13T02:57:34Z 297.73 2016-02-13T02:57:35Z 297.73 2016-02-13T02:57:36Z 297.7 2016-02-13T02:57:37Z 297.68 2016-02-13T02:57:38Z 297.68 2016-02-13T02:57:39Z 297.69 2016-02-13T02:57:40Z 297.72 2016-02-13T02:57:41Z 297.73 2016-02-13T02:57:42Z 297.73 2016-02-13T02:57:43Z 297.74 2016-02-13T02:57:44Z 297.74 2016-02-13T02:57:45Z 297.74 2016-02-13T02:57:47Z 297.71 2016-02-13T02:57:48Z 297.67 2016-02-13T02:57:49Z 297.67 2016-02-13T02:57:50Z 297.7 2016-02-13T02:57:51Z 297.73 2016-02-13T02:57:52Z 297.72 2016-02-13T02:57:53Z 297.68 2016-02-13T02:57:54Z 297.68 2016-02-13T02:57:55Z 297.7 2016-02-13T02:57:56Z 297.72 2016-02-13T02:57:57Z 297.71 2016-02-13T02:57:58Z 297.71 2016-02-13T02:57:59Z 297.71 2016-02-13T02:58:00Z 297.71 2016-02-13T02:58:01Z 297.7 2016-02-13T02:58:02Z 297.68 2016-02-13T02:58:03Z 297.64 2016-02-13T02:58:04Z 297.62 2016-02-13T02:58:05Z 297.63 2016-02-13T02:58:06Z 297.66 2016-02-13T02:58:07Z 297.68 2016-02-13T02:58:08Z 297.68 2016-02-13T02:58:09Z 297.68 2016-02-13T02:58:10Z 297.68 2016-02-13T02:58:11Z 297.69 2016-02-13T02:58:12Z 297.68 2016-02-13T02:58:13Z 297.69 2016-02-13T02:58:14Z 297.68 2016-02-13T02:58:15Z 297.67 2016-02-13T02:58:16Z 297.67 2016-02-13T02:58:17Z 297.69 2016-02-13T02:58:18Z 297.7 2016-02-13T02:58:19Z 297.7 2016-02-13T02:58:20Z 297.7 2016-02-13T02:58:21Z 297.68 2016-02-13T02:58:22Z 297.68 2016-02-13T02:58:23Z 297.68 2016-02-13T02:58:24Z 297.71 2016-02-13T02:58:25Z 297.72 2016-02-13T02:58:26Z 297.72 2016-02-13T02:58:27Z 297.72 2016-02-13T02:58:28Z 297.71 2016-02-13T02:58:29Z 297.71 2016-02-13T02:58:30Z 297.72 2016-02-13T02:58:31Z 297.72 2016-02-13T02:58:32Z 297.72 2016-02-13T02:58:33Z 297.71 2016-02-13T02:58:34Z 297.69 2016-02-13T02:58:35Z 297.69 2016-02-13T02:58:36Z 297.7 2016-02-13T02:58:37Z 297.7 2016-02-13T02:58:38Z 297.67 2016-02-13T02:58:39Z 297.65 2016-02-13T02:58:40Z 297.65 2016-02-13T02:58:41Z 297.67 2016-02-13T02:58:42Z 297.68 2016-02-13T02:58:43Z 297.68 2016-02-13T02:58:44Z 297.7 2016-02-13T02:58:45Z 297.7 2016-02-13T02:58:46Z 297.7 2016-02-13T02:58:47Z 297.72 2016-02-13T02:58:48Z 297.73 2016-02-13T02:58:49Z 297.73 2016-02-13T02:58:50Z 297.73 2016-02-13T02:58:51Z 297.72 2016-02-13T02:58:52Z 297.69 2016-02-13T02:58:53Z 297.7 2016-02-13T02:58:54Z 297.7 2016-02-13T02:58:55Z 297.69 2016-02-13T02:58:56Z 297.66 2016-02-13T02:58:57Z 297.69 2016-02-13T02:58:58Z 297.73 2016-02-13T02:58:59Z 297.74 2016-02-13T02:59:00Z 297.71 2016-02-13T02:59:01Z 297.73 2016-02-13T02:59:02Z 297.73 2016-02-13T02:59:03Z 297.72 2016-02-13T02:59:04Z 297.74 2016-02-13T02:59:05Z 297.75 2016-02-13T02:59:06Z 297.72 2016-02-13T02:59:07Z 297.69 2016-02-13T02:59:08Z 297.7 2016-02-13T02:59:10Z 297.73 2016-02-13T02:59:11Z 297.74 2016-02-13T02:59:12Z 297.72 2016-02-13T02:59:13Z 297.68 2016-02-13T02:59:14Z 297.67 2016-02-13T02:59:15Z 297.7 2016-02-13T02:59:16Z 297.7 2016-02-13T02:59:17Z 297.66 2016-02-13T02:59:21Z 297.67 2016-02-13T02:59:22Z 297.69 2016-02-13T02:59:23Z 297.71 2016-02-13T02:59:24Z 297.72 2016-02-13T02:59:25Z 297.72 2016-02-13T02:59:26Z 297.69 2016-02-13T02:59:27Z 297.69 2016-02-13T02:59:28Z 297.73 2016-02-13T02:59:29Z 297.74 2016-02-13T02:59:30Z 297.74 2016-02-13T02:59:31Z 297.75 2016-02-13T02:59:32Z 297.77 2016-02-13T02:59:34Z 297.78 2016-02-13T02:59:35Z 297.77 2016-02-13T02:59:36Z 297.76 2016-02-13T02:59:37Z 297.75 2016-02-13T02:59:38Z 297.74 2016-02-13T02:59:39Z 297.74 2016-02-13T02:59:40Z 297.74 2016-02-13T02:59:41Z 297.73 2016-02-13T02:59:42Z 297.73 2016-02-13T02:59:43Z 297.74 2016-02-13T02:59:44Z 297.75 2016-02-13T02:59:45Z 297.75 2016-02-13T02:59:46Z 297.72 2016-02-13T02:59:47Z 297.73 2016-02-13T02:59:48Z 297.74 2016-02-13T02:59:49Z 297.73 2016-02-13T02:59:50Z 297.72 2016-02-13T02:59:51Z 297.71 2016-02-13T02:59:52Z 297.73 2016-02-13T02:59:53Z 297.77 2016-02-13T02:59:55Z 297.77 2016-02-13T02:59:56Z 297.75 2016-02-13T02:59:57Z 297.76 2016-02-13T02:59:58Z 297.78 2016-02-13T02:59:59Z 297.76 2016-02-13T03:00:00Z 297.72 2016-02-13T03:00:01Z 297.72 2016-02-13T03:00:02Z 297.73 2016-02-13T03:00:03Z 297.75 2016-02-13T03:00:04Z 297.74 2016-02-13T03:00:05Z 297.73 2016-02-13T03:00:06Z 297.73 2016-02-13T03:00:07Z 297.73 2016-02-13T03:00:08Z 297.72 2016-02-13T03:00:09Z 297.69 2016-02-13T03:00:10Z 297.68 2016-02-13T03:00:11Z 297.65 2016-02-13T03:00:12Z 297.62 2016-02-13T03:00:14Z 297.63 2016-02-13T03:00:15Z 297.67 2016-02-13T03:00:16Z 297.7 2016-02-13T03:00:17Z 297.71 2016-02-13T03:00:18Z 297.67 2016-02-13T03:00:19Z 297.65 2016-02-13T03:00:20Z 297.67 2016-02-13T03:00:21Z 297.68 2016-02-13T03:00:22Z 297.64 2016-02-13T03:00:23Z 297.63 2016-02-13T03:00:24Z 297.59 2016-02-13T03:00:26Z 297.59 2016-02-13T03:00:27Z 297.63 2016-02-13T03:00:28Z 297.65 2016-02-13T03:00:29Z 297.63 2016-02-13T03:00:30Z 297.65 2016-02-13T03:00:31Z 297.66 2016-02-13T03:00:32Z 297.67 2016-02-13T03:00:33Z 297.7 2016-02-13T03:00:34Z 297.75 2016-02-13T03:00:35Z 297.77 2016-02-13T03:00:36Z 297.76 2016-02-13T03:00:37Z 297.74 2016-02-13T03:00:38Z 297.74 2016-02-13T03:00:39Z 297.75 2016-02-13T03:00:40Z 297.74 2016-02-13T03:00:41Z 297.74 2016-02-13T03:00:43Z 297.76 2016-02-13T03:00:46Z 297.76 2016-02-13T03:00:47Z 297.75 2016-02-13T03:00:50Z 297.76 2016-02-13T03:00:53Z 297.76 2016-02-13T03:00:54Z 297.75 2016-02-13T03:00:55Z 297.74 2016-02-13T03:00:56Z 297.74 2016-02-13T03:01:00Z 297.73 2016-02-13T03:01:01Z 297.77 2016-02-13T03:01:02Z 297.81 2016-02-13T03:01:05Z 297.79 2016-02-13T03:01:06Z 297.76 2016-02-13T03:01:07Z 297.76 2016-02-13T03:01:08Z 297.76 2016-02-13T03:01:09Z 297.76 2016-02-13T03:01:10Z 297.75 2016-02-13T03:01:11Z 297.73 2016-02-13T03:01:12Z 297.72 2016-02-13T03:01:13Z 297.72 2016-02-13T03:01:14Z 297.71 2016-02-13T03:01:15Z 297.72 2016-02-13T03:01:16Z 297.77 2016-02-13T03:01:17Z 297.8 2016-02-13T03:01:18Z 297.79 2016-02-13T03:01:19Z 297.77 2016-02-13T03:01:20Z 297.77 2016-02-13T03:01:21Z 297.76 2016-02-13T03:01:22Z 297.76 2016-02-13T03:01:27Z 297.74 2016-02-13T03:01:28Z 297.74 2016-02-13T03:01:30Z 297.75 2016-02-13T03:01:31Z 297.79 2016-02-13T03:01:32Z 297.82 2016-02-13T03:01:33Z 297.82 2016-02-13T03:01:34Z 297.8 2016-02-13T03:01:35Z 297.8 2016-02-13T03:01:36Z 297.8 2016-02-13T03:01:37Z 297.83 2016-02-13T03:01:38Z 297.85 2016-02-13T03:01:39Z 297.81 2016-02-13T03:01:40Z 297.77 2016-02-13T03:01:41Z 297.77 2016-02-13T03:01:42Z 297.77 2016-02-13T03:01:43Z 297.76 2016-02-13T03:01:44Z 297.75 2016-02-13T03:01:45Z 297.76 2016-02-13T03:01:46Z 297.76 2016-02-13T03:01:48Z 297.76 2016-02-13T03:01:49Z 297.76 2016-02-13T03:01:51Z 297.76 2016-02-13T03:01:52Z 297.77 2016-02-13T03:01:53Z 297.79 2016-02-13T03:01:54Z 297.84 2016-02-13T03:01:55Z 297.88 2016-02-13T03:01:56Z 297.88 2016-02-13T03:01:57Z 297.87 2016-02-13T03:01:58Z 297.8 2016-02-13T03:01:59Z 297.75 2016-02-13T03:02:00Z 297.74 2016-02-13T03:02:01Z 297.77 2016-02-13T03:02:02Z 297.8 2016-02-13T03:02:03Z 297.8 2016-02-13T03:02:04Z 297.8 2016-02-13T03:02:05Z 297.8 2016-02-13T03:02:06Z 297.83 2016-02-13T03:02:07Z 297.83 2016-02-13T03:02:09Z 297.83 2016-02-13T03:02:10Z 297.81 2016-02-13T03:02:11Z 297.79 2016-02-13T03:02:12Z 297.77 2016-02-13T03:02:13Z 297.75 2016-02-13T03:02:14Z 297.73 2016-02-13T03:02:15Z 297.7 2016-02-13T03:02:16Z 297.7 2016-02-13T03:02:17Z 297.71 2016-02-13T03:02:18Z 297.74 2016-02-13T03:02:19Z 297.77 2016-02-13T03:02:20Z 297.77 2016-02-13T03:02:21Z 297.77 2016-02-13T03:02:22Z 297.77 2016-02-13T03:02:23Z 297.78 2016-02-13T03:02:24Z 297.78 2016-02-13T03:02:25Z 297.77 2016-02-13T03:02:27Z 297.77 2016-02-13T03:02:28Z 297.78 2016-02-13T03:02:29Z 297.79 2016-02-13T03:02:30Z 297.79 2016-02-13T03:02:31Z 297.79 2016-02-13T03:02:32Z 297.77 2016-02-13T03:02:33Z 297.79 2016-02-13T03:02:34Z 297.81 2016-02-13T03:02:35Z 297.83 2016-02-13T03:02:36Z 297.83 2016-02-13T03:02:37Z 297.8 2016-02-13T03:02:38Z 297.78 2016-02-13T03:02:39Z 297.78 2016-02-13T03:02:40Z 297.77 2016-02-13T03:02:41Z 297.77 2016-02-13T03:02:42Z 297.78 2016-02-13T03:02:43Z 297.78 2016-02-13T03:02:44Z 297.77 2016-02-13T03:02:45Z 297.76 2016-02-13T03:02:46Z 297.77 2016-02-13T03:02:47Z 297.76 2016-02-13T03:02:48Z 297.73 2016-02-13T03:02:49Z 297.72 2016-02-13T03:02:50Z 297.7 2016-02-13T03:02:51Z 297.73 2016-02-13T03:02:52Z 297.76 2016-02-13T03:02:53Z 297.77 2016-02-13T03:02:54Z 297.77 2016-02-13T03:02:55Z 297.77 2016-02-13T03:02:56Z 297.77 2016-02-13T03:02:57Z 297.77 2016-02-13T03:02:58Z 297.77 2016-02-13T03:02:59Z 297.76 2016-02-13T03:03:00Z 297.76 2016-02-13T03:03:01Z 297.76 2016-02-13T03:03:02Z 297.77 2016-02-13T03:03:03Z 297.76 2016-02-13T03:03:04Z 297.76 2016-02-13T03:03:05Z 297.77 2016-02-13T03:03:06Z 297.78 2016-02-13T03:03:07Z 297.78 2016-02-13T03:03:08Z 297.77 2016-02-13T03:03:09Z 297.77 2016-02-13T03:03:10Z 297.76 2016-02-13T03:03:11Z 297.76 2016-02-13T03:03:12Z 297.75 2016-02-13T03:03:13Z 297.75 2016-02-13T03:03:14Z 297.75 2016-02-13T03:03:15Z 297.76 2016-02-13T03:03:16Z 297.77 2016-02-13T03:03:17Z 297.76 2016-02-13T03:03:18Z 297.75 2016-02-13T03:03:19Z 297.74 2016-02-13T03:03:20Z 297.76 2016-02-13T03:03:21Z 297.78 2016-02-13T03:03:22Z 297.75 2016-02-13T03:03:23Z 297.73 2016-02-13T03:03:24Z 297.73 2016-02-13T03:03:25Z 297.74 2016-02-13T03:03:26Z 297.74 2016-02-13T03:03:27Z 297.76 2016-02-13T03:03:29Z 297.77 2016-02-13T03:03:30Z 297.77 2016-02-13T03:03:31Z 297.76 2016-02-13T03:03:32Z 297.75 2016-02-13T03:03:33Z 297.76 2016-02-13T03:03:34Z 297.75 2016-02-13T03:03:35Z 297.75 2016-02-13T03:03:36Z 297.73 2016-02-13T03:03:37Z 297.73 2016-02-13T03:03:38Z 297.74 2016-02-13T03:03:39Z 297.74 2016-02-13T03:03:40Z 297.75 2016-02-13T03:03:41Z 297.75 2016-02-13T03:03:42Z 297.74 2016-02-13T03:03:43Z 297.73 2016-02-13T03:03:44Z 297.73 2016-02-13T03:03:45Z 297.71 2016-02-13T03:03:46Z 297.69 2016-02-13T03:03:47Z 297.69 2016-02-13T03:03:48Z 297.7 2016-02-13T03:03:49Z 297.72 2016-02-13T03:03:50Z 297.72 2016-02-13T03:03:51Z 297.72 2016-02-13T03:03:52Z 297.72 2016-02-13T03:03:53Z 297.72 2016-02-13T03:03:54Z 297.72 2016-02-13T03:03:55Z 297.74 2016-02-13T03:03:56Z 297.77 2016-02-13T03:03:57Z 297.77 2016-02-13T03:03:58Z 297.77 2016-02-13T03:03:59Z 297.76 2016-02-13T03:04:00Z 297.74 2016-02-13T03:04:01Z 297.71 2016-02-13T03:04:02Z 297.68 2016-02-13T03:04:03Z 297.69 2016-02-13T03:04:04Z 297.69 2016-02-13T03:04:05Z 297.69 2016-02-13T03:04:06Z 297.68 2016-02-13T03:04:07Z 297.67 2016-02-13T03:04:08Z 297.66 2016-02-13T03:04:09Z 297.65 2016-02-13T03:04:10Z 297.65 2016-02-13T03:04:11Z 297.67 2016-02-13T03:04:12Z 297.67 2016-02-13T03:04:13Z 297.67 2016-02-13T03:04:14Z 297.67 2016-02-13T03:04:15Z 297.66 2016-02-13T03:04:16Z 297.65 2016-02-13T03:04:17Z 297.65 2016-02-13T03:04:18Z 297.67 2016-02-13T03:04:19Z 297.67 2016-02-13T03:04:20Z 297.69 2016-02-13T03:04:21Z 297.7 2016-02-13T03:04:22Z 297.7 2016-02-13T03:04:23Z 297.7 2016-02-13T03:04:24Z 297.71 2016-02-13T03:04:25Z 297.71 2016-02-13T03:04:26Z 297.71 2016-02-13T03:04:27Z 297.71 2016-02-13T03:04:28Z 297.72 2016-02-13T03:04:29Z 297.72 2016-02-13T03:04:30Z 297.7 2016-02-13T03:04:31Z 297.7 2016-02-13T03:04:32Z 297.68 2016-02-13T03:04:33Z 297.69 2016-02-13T03:04:34Z 297.73 2016-02-13T03:04:35Z 297.72 2016-02-13T03:04:36Z 297.69 2016-02-13T03:04:37Z 297.69 2016-02-13T03:04:38Z 297.7 2016-02-13T03:04:39Z 297.73 2016-02-13T03:04:40Z 297.74 2016-02-13T03:04:41Z 297.74 2016-02-13T03:04:42Z 297.7 2016-02-13T03:04:43Z 297.67 2016-02-13T03:04:44Z 297.68 2016-02-13T03:04:45Z 297.71 2016-02-13T03:04:46Z 297.76 2016-02-13T03:04:47Z 297.78 2016-02-13T03:04:48Z 297.77 2016-02-13T03:04:49Z 297.74 2016-02-13T03:04:50Z 297.74 2016-02-13T03:04:51Z 297.73 2016-02-13T03:04:52Z 297.72 2016-02-13T03:04:53Z 297.71 2016-02-13T03:04:54Z 297.72 2016-02-13T03:04:55Z 297.74 2016-02-13T03:04:56Z 297.74 2016-02-13T03:04:57Z 297.73 2016-02-13T03:04:58Z 297.72 2016-02-13T03:04:59Z 297.7 2016-02-13T03:05:00Z 297.71 2016-02-13T03:05:01Z 297.72 2016-02-13T03:05:02Z 297.74 2016-02-13T03:05:03Z 297.74 2016-02-13T03:05:04Z 297.71 2016-02-13T03:05:05Z 297.69 2016-02-13T03:05:06Z 297.67 2016-02-13T03:05:08Z 297.69 2016-02-13T03:05:09Z 297.73 2016-02-13T03:05:10Z 297.72 2016-02-13T03:05:11Z 297.7 2016-02-13T03:05:12Z 297.7 2016-02-13T03:05:13Z 297.7 2016-02-13T03:05:14Z 297.71 2016-02-13T03:05:15Z 297.73 2016-02-13T03:05:16Z 297.72 2016-02-13T03:05:17Z 297.67 2016-02-13T03:05:18Z 297.67 2016-02-13T03:05:19Z 297.68 2016-02-13T03:05:20Z 297.66 2016-02-13T03:05:21Z 297.63 2016-02-13T03:05:22Z 297.66 2016-02-13T03:05:23Z 297.71 2016-02-13T03:05:24Z 297.76 2016-02-13T03:05:25Z 297.78 2016-02-13T03:05:26Z 297.77 2016-02-13T03:05:27Z 297.74 2016-02-13T03:05:28Z 297.72 2016-02-13T03:05:29Z 297.73 2016-02-13T03:05:30Z 297.76 2016-02-13T03:05:31Z 297.77 2016-02-13T03:05:32Z 297.77 2016-02-13T03:05:33Z 297.77 2016-02-13T03:05:34Z 297.77 2016-02-13T03:05:35Z 297.76 2016-02-13T03:05:36Z 297.76 2016-02-13T03:05:37Z 297.77 2016-02-13T03:05:38Z 297.75 2016-02-13T03:05:39Z 297.75 2016-02-13T03:05:40Z 297.74 2016-02-13T03:05:41Z 297.71 2016-02-13T03:05:42Z 297.71 2016-02-13T03:05:43Z 297.73 2016-02-13T03:05:44Z 297.74 2016-02-13T03:05:45Z 297.74 2016-02-13T03:05:46Z 297.72 2016-02-13T03:05:47Z 297.71 2016-02-13T03:05:48Z 297.69 2016-02-13T03:05:49Z 297.69 2016-02-13T03:05:50Z 297.7 2016-02-13T03:05:51Z 297.73 2016-02-13T03:05:52Z 297.74 2016-02-13T03:05:53Z 297.75 2016-02-13T03:05:54Z 297.77 2016-02-13T03:05:55Z 297.77 2016-02-13T03:05:56Z 297.75 2016-02-13T03:05:57Z 297.73 2016-02-13T03:05:58Z 297.73 2016-02-13T03:05:59Z 297.73 2016-02-13T03:06:00Z 297.74 2016-02-13T03:06:01Z 297.72 2016-02-13T03:06:02Z 297.7 2016-02-13T03:06:03Z 297.7 2016-02-13T03:06:04Z 297.71 2016-02-13T03:06:05Z 297.68 2016-02-13T03:06:06Z 297.67 2016-02-13T03:06:07Z 297.66 2016-02-13T03:06:08Z 297.64 2016-02-13T03:06:09Z 297.64 2016-02-13T03:06:10Z 297.67 2016-02-13T03:06:11Z 297.69 2016-02-13T03:06:12Z 297.69 2016-02-13T03:06:13Z 297.69 2016-02-13T03:06:14Z 297.7 2016-02-13T03:06:15Z 297.71 2016-02-13T03:06:16Z 297.69 2016-02-13T03:06:17Z 297.69 2016-02-13T03:06:18Z 297.7 2016-02-13T03:06:19Z 297.71 2016-02-13T03:06:20Z 297.71 2016-02-13T03:06:21Z 297.71 2016-02-13T03:06:22Z 297.71 2016-02-13T03:06:23Z 297.71 2016-02-13T03:06:24Z 297.71 2016-02-13T03:06:25Z 297.72 2016-02-13T03:06:26Z 297.77 2016-02-13T03:06:27Z 297.78 2016-02-13T03:06:28Z 297.78 2016-02-13T03:06:29Z 297.77 2016-02-13T03:06:30Z 297.78 2016-02-13T03:06:31Z 297.77 2016-02-13T03:06:32Z 297.77 2016-02-13T03:06:33Z 297.78 2016-02-13T03:06:34Z 297.78 2016-02-13T03:06:35Z 297.78 2016-02-13T03:06:36Z 297.81 2016-02-13T03:06:37Z 297.82 2016-02-13T03:06:38Z 297.8 2016-02-13T03:06:39Z 297.77 2016-02-13T03:06:40Z 297.76 2016-02-13T03:06:42Z 297.74 2016-02-13T03:06:43Z 297.73 2016-02-13T03:06:44Z 297.73 2016-02-13T03:06:45Z 297.73 2016-02-13T03:06:46Z 297.75 2016-02-13T03:06:47Z 297.77 2016-02-13T03:06:48Z 297.77 2016-02-13T03:06:49Z 297.76 2016-02-13T03:06:50Z 297.74 2016-02-13T03:06:51Z 297.73 2016-02-13T03:06:52Z 297.73 2016-02-13T03:06:53Z 297.74 2016-02-13T03:06:54Z 297.75 2016-02-13T03:06:55Z 297.76 2016-02-13T03:06:56Z 297.76 2016-02-13T03:06:57Z 297.78 2016-02-13T03:06:58Z 297.79 2016-02-13T03:06:59Z 297.78 2016-02-13T03:07:00Z 297.76 2016-02-13T03:07:01Z 297.76 2016-02-13T03:07:02Z 297.75 2016-02-13T03:07:03Z 297.75 2016-02-13T03:07:04Z 297.75 2016-02-13T03:07:05Z 297.77 2016-02-13T03:07:06Z 297.77 2016-02-13T03:07:07Z 297.77 2016-02-13T03:07:08Z 297.75 2016-02-13T03:07:09Z 297.73 2016-02-13T03:07:10Z 297.77 2016-02-13T03:07:11Z 297.79 2016-02-13T03:07:12Z 297.81 2016-02-13T03:07:13Z 297.79 2016-02-13T03:07:14Z 297.78 2016-02-13T03:07:15Z 297.76 2016-02-13T03:07:16Z 297.75 2016-02-13T03:07:17Z 297.75 2016-02-13T03:07:18Z 297.74 2016-02-13T03:07:19Z 297.74 2016-02-13T03:07:20Z 297.72 2016-02-13T03:07:21Z 297.72 2016-02-13T03:07:22Z 297.73 2016-02-13T03:07:23Z 297.75 2016-02-13T03:07:24Z 297.77 2016-02-13T03:07:25Z 297.74 2016-02-13T03:07:26Z 297.73 2016-02-13T03:07:27Z 297.73 2016-02-13T03:07:28Z 297.74 2016-02-13T03:07:29Z 297.77 2016-02-13T03:07:30Z 297.77 2016-02-13T03:07:31Z 297.74 2016-02-13T03:07:32Z 297.75 2016-02-13T03:07:33Z 297.75 2016-02-13T03:07:34Z 297.77 2016-02-13T03:07:35Z 297.78 2016-02-13T03:07:36Z 297.79 2016-02-13T03:07:37Z 297.79 2016-02-13T03:07:38Z 297.81 2016-02-13T03:07:39Z 297.85 2016-02-13T03:07:40Z 297.87 2016-02-13T03:07:41Z 297.88 2016-02-13T03:07:42Z 297.88 2016-02-13T03:07:43Z 297.89 2016-02-13T03:07:44Z 297.91 2016-02-13T03:07:45Z 297.9 2016-02-13T03:07:46Z 297.89 2016-02-13T03:07:47Z 297.87 2016-02-13T03:07:48Z 297.87 2016-02-13T03:07:49Z 297.85 2016-02-13T03:07:50Z 297.85 2016-02-13T03:07:51Z 297.85 2016-02-13T03:07:52Z 297.85 2016-02-13T03:07:53Z 297.88 2016-02-13T03:07:54Z 297.9 2016-02-13T03:07:55Z 297.91 2016-02-13T03:07:56Z 297.9 2016-02-13T03:07:57Z 297.9 2016-02-13T03:07:58Z 297.89 2016-02-13T03:07:59Z 297.87 2016-02-13T03:08:00Z 297.84 2016-02-13T03:08:01Z 297.85 2016-02-13T03:08:02Z 297.9 2016-02-13T03:08:03Z 297.93 2016-02-13T03:08:04Z 297.91 2016-02-13T03:08:05Z 297.9 2016-02-13T03:08:06Z 297.89 2016-02-13T03:08:07Z 297.89 2016-02-13T03:08:08Z 297.89 2016-02-13T03:08:09Z 297.89 2016-02-13T03:08:10Z 297.89 2016-02-13T03:08:11Z 297.9 2016-02-13T03:08:12Z 297.91 2016-02-13T03:08:13Z 297.94 2016-02-13T03:08:14Z 297.96 2016-02-13T03:08:15Z 297.96 2016-02-13T03:08:16Z 297.97 2016-02-13T03:08:17Z 297.97 2016-02-13T03:08:18Z 297.97 2016-02-13T03:08:19Z 297.95 2016-02-13T03:08:20Z 297.92 2016-02-13T03:08:22Z 297.9 2016-02-13T03:08:23Z 297.89 2016-02-13T03:08:24Z 297.89 2016-02-13T03:08:25Z 297.9 2016-02-13T03:08:26Z 297.91 2016-02-13T03:08:27Z 297.94 2016-02-13T03:08:28Z 297.99 2016-02-13T03:08:29Z 297.99 2016-02-13T03:08:30Z 297.97 2016-02-13T03:08:31Z 297.96 2016-02-13T03:08:32Z 297.94 2016-02-13T03:08:33Z 297.93 2016-02-13T03:08:34Z 297.92 2016-02-13T03:08:35Z 297.92 2016-02-13T03:08:36Z 297.91 2016-02-13T03:08:37Z 297.89 2016-02-13T03:08:38Z 297.88 2016-02-13T03:08:39Z 297.89 2016-02-13T03:08:40Z 297.86 2016-02-13T03:08:41Z 297.84 2016-02-13T03:08:42Z 297.83 2016-02-13T03:08:43Z 297.86 2016-02-13T03:08:44Z 297.89 2016-02-13T03:08:45Z 297.91 2016-02-13T03:08:46Z 297.91 2016-02-13T03:08:47Z 297.91 2016-02-13T03:08:48Z 297.89 2016-02-13T03:08:49Z 297.89 2016-02-13T03:08:50Z 297.89 2016-02-13T03:08:51Z 297.87 2016-02-13T03:08:52Z 297.87 2016-02-13T03:08:53Z 297.84 2016-02-13T03:08:54Z 297.86 2016-02-13T03:08:55Z 297.91 2016-02-13T03:08:56Z 297.91 2016-02-13T03:08:57Z 297.91 2016-02-13T03:08:58Z 297.91 2016-02-13T03:08:59Z 297.88 2016-02-13T03:09:00Z 297.86 2016-02-13T03:09:01Z 297.86 2016-02-13T03:09:02Z 297.88 2016-02-13T03:09:03Z 297.89 2016-02-13T03:09:04Z 297.87 2016-02-13T03:09:05Z 297.86 2016-02-13T03:09:06Z 297.86 2016-02-13T03:09:07Z 297.86 2016-02-13T03:09:08Z 297.86 2016-02-13T03:09:09Z 297.86 2016-02-13T03:09:10Z 297.86 2016-02-13T03:09:11Z 297.86 2016-02-13T03:09:12Z 297.83 2016-02-13T03:09:13Z 297.81 2016-02-13T03:09:14Z 297.85 2016-02-13T03:09:15Z 297.88 2016-02-13T03:09:16Z 297.87 2016-02-13T03:09:17Z 297.87 2016-02-13T03:09:18Z 297.89 2016-02-13T03:09:19Z 297.91 2016-02-13T03:09:20Z 297.9 2016-02-13T03:09:21Z 297.87 2016-02-13T03:09:22Z 297.87 2016-02-13T03:09:23Z 297.87 2016-02-13T03:09:24Z 297.85 2016-02-13T03:09:25Z 297.84 2016-02-13T03:09:26Z 297.82 2016-02-13T03:09:27Z 297.82 2016-02-13T03:09:28Z 297.82 2016-02-13T03:09:29Z 297.84 2016-02-13T03:09:30Z 297.86 2016-02-13T03:09:31Z 297.84 2016-02-13T03:09:32Z 297.8 2016-02-13T03:09:33Z 297.8 2016-02-13T03:09:34Z 297.86 2016-02-13T03:09:35Z 297.83 2016-02-13T03:09:36Z 297.81 2016-02-13T03:09:37Z 297.82 2016-02-13T03:09:38Z 297.85 2016-02-13T03:09:39Z 297.88 2016-02-13T03:09:40Z 297.92 2016-02-13T03:09:41Z 297.94 2016-02-13T03:09:42Z 297.94 2016-02-13T03:09:43Z 297.93 2016-02-13T03:09:44Z 297.91 2016-02-13T03:09:45Z 297.9 2016-02-13T03:09:46Z 297.9 2016-02-13T03:09:47Z 297.92 2016-02-13T03:09:49Z 297.94 2016-02-13T03:09:50Z 297.95 2016-02-13T03:09:51Z 297.95 2016-02-13T03:09:52Z 297.95 2016-02-13T03:09:53Z 297.95 2016-02-13T03:09:54Z 297.95 2016-02-13T03:09:55Z 297.94 2016-02-13T03:09:56Z 297.94 2016-02-13T03:09:57Z 297.94 2016-02-13T03:09:58Z 297.97 2016-02-13T03:09:59Z 298 2016-02-13T03:10:00Z 298.02 2016-02-13T03:10:01Z 298 2016-02-13T03:10:02Z 297.97 2016-02-13T03:10:03Z 297.97 2016-02-13T03:10:04Z 297.98 2016-02-13T03:10:05Z 297.98 2016-02-13T03:10:06Z 298 2016-02-13T03:10:07Z 297.97 2016-02-13T03:10:08Z 297.96 2016-02-13T03:10:09Z 297.94 2016-02-13T03:10:10Z 297.94 2016-02-13T03:10:11Z 297.96 2016-02-13T03:10:12Z 297.98 2016-02-13T03:10:13Z 297.99 2016-02-13T03:10:14Z 297.99 2016-02-13T03:10:15Z 297.98 2016-02-13T03:10:16Z 297.96 2016-02-13T03:10:17Z 297.95 2016-02-13T03:10:18Z 297.95 2016-02-13T03:10:19Z 297.94 2016-02-13T03:10:20Z 297.94 2016-02-13T03:10:21Z 297.93 2016-02-13T03:10:22Z 297.93 2016-02-13T03:10:23Z 297.95 2016-02-13T03:10:24Z 297.97 2016-02-13T03:10:25Z 297.96 2016-02-13T03:10:26Z 297.96 2016-02-13T03:10:27Z 297.93 2016-02-13T03:10:28Z 297.89 2016-02-13T03:10:29Z 297.87 2016-02-13T03:10:30Z 297.9 2016-02-13T03:10:31Z 297.95 2016-02-13T03:10:32Z 297.96 2016-02-13T03:10:33Z 297.95 2016-02-13T03:10:34Z 297.94 2016-02-13T03:10:35Z 297.96 2016-02-13T03:10:36Z 297.96 2016-02-13T03:10:37Z 297.96 2016-02-13T03:10:38Z 297.96 2016-02-13T03:10:39Z 297.97 2016-02-13T03:10:40Z 297.99 2016-02-13T03:10:41Z 297.99 2016-02-13T03:10:42Z 297.99 2016-02-13T03:10:43Z 297.99 2016-02-13T03:10:44Z 298 2016-02-13T03:10:45Z 297.98 2016-02-13T03:10:46Z 297.95 2016-02-13T03:10:47Z 297.92 2016-02-13T03:10:48Z 297.9 2016-02-13T03:10:49Z 297.91 2016-02-13T03:10:50Z 297.91 2016-02-13T03:10:51Z 297.96 2016-02-13T03:10:52Z 297.97 2016-02-13T03:10:53Z 297.97 2016-02-13T03:10:54Z 297.98 2016-02-13T03:10:55Z 297.99 2016-02-13T03:10:56Z 297.98 2016-02-13T03:10:57Z 297.97 2016-02-13T03:10:58Z 297.94 2016-02-13T03:10:59Z 297.93 2016-02-13T03:11:00Z 297.92 2016-02-13T03:11:01Z 297.94 2016-02-13T03:11:02Z 297.95 2016-02-13T03:11:03Z 297.95 2016-02-13T03:11:04Z 297.93 2016-02-13T03:11:05Z 297.91 2016-02-13T03:11:06Z 297.91 2016-02-13T03:11:07Z 297.93 2016-02-13T03:11:08Z 297.94 2016-02-13T03:11:09Z 297.94 2016-02-13T03:11:10Z 297.94 2016-02-13T03:11:11Z 297.92 2016-02-13T03:11:12Z 297.92 2016-02-13T03:11:13Z 297.92 2016-02-13T03:11:14Z 297.92 2016-02-13T03:11:15Z 297.9 2016-02-13T03:11:16Z 297.9 2016-02-13T03:11:17Z 297.9 2016-02-13T03:11:18Z 297.9 2016-02-13T03:11:19Z 297.89 2016-02-13T03:11:20Z 297.89 2016-02-13T03:11:21Z 297.88 2016-02-13T03:11:22Z 297.88 2016-02-13T03:11:23Z 297.88 2016-02-13T03:11:24Z 297.86 2016-02-13T03:11:25Z 297.83 2016-02-13T03:11:26Z 297.84 2016-02-13T03:11:28Z 297.85 2016-02-13T03:11:29Z 297.83 2016-02-13T03:11:30Z 297.8 2016-02-13T03:11:31Z 297.84 2016-02-13T03:11:32Z 297.86 2016-02-13T03:11:33Z 297.84 2016-02-13T03:11:34Z 297.82 2016-02-13T03:11:35Z 297.82 2016-02-13T03:11:36Z 297.83 2016-02-13T03:11:37Z 297.84 2016-02-13T03:11:38Z 297.85 2016-02-13T03:11:39Z 297.87 2016-02-13T03:11:40Z 297.89 2016-02-13T03:11:41Z 297.91 2016-02-13T03:11:42Z 297.91 2016-02-13T03:11:43Z 297.88 2016-02-13T03:11:44Z 297.85 2016-02-13T03:11:45Z 297.85 2016-02-13T03:11:46Z 297.87 2016-02-13T03:11:47Z 297.91 2016-02-13T03:11:48Z 297.91 2016-02-13T03:11:49Z 297.89 2016-02-13T03:11:50Z 297.9 2016-02-13T03:11:51Z 297.91 2016-02-13T03:11:52Z 297.93 2016-02-13T03:11:53Z 297.93 2016-02-13T03:11:54Z 297.93 2016-02-13T03:11:55Z 297.92 2016-02-13T03:11:56Z 297.92 2016-02-13T03:11:57Z 297.93 2016-02-13T03:11:58Z 297.93 2016-02-13T03:11:59Z 297.91 2016-02-13T03:12:00Z 297.86 2016-02-13T03:12:01Z 297.83 2016-02-13T03:12:02Z 297.84 2016-02-13T03:12:03Z 297.89 2016-02-13T03:12:04Z 297.89 2016-02-13T03:12:05Z 297.86 2016-02-13T03:12:06Z 297.86 2016-02-13T03:12:07Z 297.88 2016-02-13T03:12:08Z 297.88 2016-02-13T03:12:09Z 297.89 2016-02-13T03:12:10Z 297.87 2016-02-13T03:12:11Z 297.84 2016-02-13T03:12:12Z 297.81 2016-02-13T03:12:13Z 297.79 2016-02-13T03:12:14Z 297.81 2016-02-13T03:12:15Z 297.83 2016-02-13T03:12:16Z 297.83 2016-02-13T03:12:17Z 297.82 2016-02-13T03:12:18Z 297.8 2016-02-13T03:12:19Z 297.79 2016-02-13T03:12:20Z 297.8 2016-02-13T03:12:21Z 297.81 2016-02-13T03:12:22Z 297.84 2016-02-13T03:12:23Z 297.87 2016-02-13T03:12:24Z 297.88 2016-02-13T03:12:25Z 297.87 2016-02-13T03:12:26Z 297.87 2016-02-13T03:12:27Z 297.85 2016-02-13T03:12:28Z 297.87 2016-02-13T03:12:29Z 297.9 2016-02-13T03:12:30Z 297.92 2016-02-13T03:12:31Z 297.92 2016-02-13T03:12:32Z 297.91 2016-02-13T03:12:33Z 297.9 2016-02-13T03:12:34Z 297.9 2016-02-13T03:12:35Z 297.9 2016-02-13T03:12:36Z 297.9 2016-02-13T03:12:37Z 297.89 2016-02-13T03:12:38Z 297.84 2016-02-13T03:12:39Z 297.82 2016-02-13T03:12:40Z 297.84 2016-02-13T03:12:41Z 297.84 2016-02-13T03:12:42Z 297.79 2016-02-13T03:12:43Z 297.77 2016-02-13T03:12:44Z 297.77 2016-02-13T03:12:45Z 297.8 2016-02-13T03:12:46Z 297.84 2016-02-13T03:12:47Z 297.82 2016-02-13T03:12:48Z 297.79 2016-02-13T03:12:49Z 297.83 2016-02-13T03:12:50Z 297.85 2016-02-13T03:12:51Z 297.82 2016-02-13T03:12:52Z 297.77 2016-02-13T03:12:53Z 297.74 2016-02-13T03:12:54Z 297.71 2016-02-13T03:12:55Z 297.72 2016-02-13T03:12:56Z 297.72 2016-02-13T03:12:57Z 297.72 2016-02-13T03:12:58Z 297.75 2016-02-13T03:12:59Z 297.77 2016-02-13T03:13:01Z 297.77 2016-02-13T03:13:02Z 297.77 2016-02-13T03:13:03Z 297.77 2016-02-13T03:13:04Z 297.75 2016-02-13T03:13:05Z 297.75 2016-02-13T03:13:06Z 297.75 2016-02-13T03:13:07Z 297.76 2016-02-13T03:13:08Z 297.76 2016-02-13T03:13:09Z 297.74 2016-02-13T03:13:10Z 297.73 2016-02-13T03:13:11Z 297.73 2016-02-13T03:13:12Z 297.73 2016-02-13T03:13:13Z 297.74 2016-02-13T03:13:14Z 297.74 2016-02-13T03:13:15Z 297.75 2016-02-13T03:13:16Z 297.75 2016-02-13T03:13:17Z 297.74 2016-02-13T03:13:18Z 297.74 2016-02-13T03:13:19Z 297.74 2016-02-13T03:13:20Z 297.75 2016-02-13T03:13:21Z 297.76 2016-02-13T03:13:22Z 297.76 2016-02-13T03:13:23Z 297.76 2016-02-13T03:13:24Z 297.74 2016-02-13T03:13:25Z 297.73 2016-02-13T03:13:26Z 297.76 2016-02-13T03:13:27Z 297.78 2016-02-13T03:13:28Z 297.8 2016-02-13T03:13:29Z 297.8 2016-02-13T03:13:30Z 297.8 2016-02-13T03:13:31Z 297.78 2016-02-13T03:13:32Z 297.76 2016-02-13T03:13:33Z 297.75 2016-02-13T03:13:34Z 297.73 2016-02-13T03:13:35Z 297.69 2016-02-13T03:13:36Z 297.73 2016-02-13T03:13:37Z 297.76 2016-02-13T03:13:38Z 297.75 2016-02-13T03:13:39Z 297.72 2016-02-13T03:13:40Z 297.71 2016-02-13T03:13:41Z 297.72 2016-02-13T03:13:42Z 297.7 2016-02-13T03:13:43Z 297.69 2016-02-13T03:13:44Z 297.7 2016-02-13T03:13:45Z 297.73 2016-02-13T03:13:46Z 297.74 2016-02-13T03:13:47Z 297.73 2016-02-13T03:13:48Z 297.71 2016-02-13T03:13:49Z 297.72 2016-02-13T03:13:50Z 297.71 2016-02-13T03:13:51Z 297.67 2016-02-13T03:13:52Z 297.67 2016-02-13T03:13:53Z 297.71 2016-02-13T03:13:54Z 297.76 2016-02-13T03:13:55Z 297.73 2016-02-13T03:13:56Z 297.72 2016-02-13T03:13:57Z 297.71 2016-02-13T03:13:58Z 297.71 2016-02-13T03:13:59Z 297.71 2016-02-13T03:14:00Z 297.73 2016-02-13T03:14:01Z 297.76 2016-02-13T03:14:02Z 297.77 2016-02-13T03:14:03Z 297.74 2016-02-13T03:14:04Z 297.7 2016-02-13T03:14:05Z 297.67 2016-02-13T03:14:06Z 297.67 2016-02-13T03:14:07Z 297.68 2016-02-13T03:14:08Z 297.68 2016-02-13T03:14:09Z 297.68 2016-02-13T03:14:10Z 297.67 2016-02-13T03:14:11Z 297.67 2016-02-13T03:14:12Z 297.67 2016-02-13T03:14:13Z 297.66 2016-02-13T03:14:14Z 297.66 2016-02-13T03:14:15Z 297.69 2016-02-13T03:14:16Z 297.71 2016-02-13T03:14:17Z 297.71 2016-02-13T03:14:18Z 297.73 2016-02-13T03:14:19Z 297.74 2016-02-13T03:14:20Z 297.74 2016-02-13T03:14:21Z 297.72 2016-02-13T03:14:22Z 297.74 2016-02-13T03:14:23Z 297.73 2016-02-13T03:14:24Z 297.74 2016-02-13T03:14:25Z 297.73 2016-02-13T03:14:26Z 297.71 2016-02-13T03:14:27Z 297.7 2016-02-13T03:14:28Z 297.7 2016-02-13T03:14:29Z 297.71 2016-02-13T03:14:30Z 297.7 2016-02-13T03:14:31Z 297.67 2016-02-13T03:14:32Z 297.66 2016-02-13T03:14:33Z 297.64 2016-02-13T03:14:35Z 297.64 2016-02-13T03:14:36Z 297.67 2016-02-13T03:14:37Z 297.7 2016-02-13T03:14:38Z 297.69 2016-02-13T03:14:39Z 297.72 2016-02-13T03:14:40Z 297.73 2016-02-13T03:14:41Z 297.73 2016-02-13T03:14:42Z 297.74 2016-02-13T03:14:43Z 297.76 2016-02-13T03:14:44Z 297.78 2016-02-13T03:14:45Z 297.79 2016-02-13T03:14:46Z 297.79 2016-02-13T03:14:47Z 297.78 2016-02-13T03:14:48Z 297.77 2016-02-13T03:14:49Z 297.75 2016-02-13T03:14:50Z 297.72 2016-02-13T03:14:51Z 297.7 2016-02-13T03:14:52Z 297.69 2016-02-13T03:14:53Z 297.68 2016-02-13T03:14:54Z 297.68 2016-02-13T03:14:55Z 297.68 2016-02-13T03:14:56Z 297.65 2016-02-13T03:14:57Z 297.66 2016-02-13T03:14:58Z 297.66 2016-02-13T03:14:59Z 297.67 2016-02-13T03:15:00Z 297.69 2016-02-13T03:15:01Z 297.7 2016-02-13T03:15:02Z 297.71 2016-02-13T03:15:03Z 297.71 2016-02-13T03:15:04Z 297.71 2016-02-13T03:15:05Z 297.71 2016-02-13T03:15:06Z 297.7 2016-02-13T03:15:07Z 297.71 2016-02-13T03:15:08Z 297.73 2016-02-13T03:15:09Z 297.72 2016-02-13T03:15:10Z 297.69 2016-02-13T03:15:11Z 297.67 2016-02-13T03:15:12Z 297.67 2016-02-13T03:15:13Z 297.67 2016-02-13T03:15:14Z 297.66 2016-02-13T03:15:15Z 297.65 2016-02-13T03:15:16Z 297.67 2016-02-13T03:15:17Z 297.69 2016-02-13T03:15:18Z 297.69 2016-02-13T03:15:19Z 297.67 2016-02-13T03:15:20Z 297.63 2016-02-13T03:15:21Z 297.62 2016-02-13T03:15:22Z 297.64 2016-02-13T03:15:23Z 297.64 2016-02-13T03:15:24Z 297.61 2016-02-13T03:15:25Z 297.61 2016-02-13T03:15:26Z 297.63 2016-02-13T03:15:27Z 297.64 2016-02-13T03:15:28Z 297.65 2016-02-13T03:15:29Z 297.66 2016-02-13T03:15:30Z 297.65 2016-02-13T03:15:31Z 297.64 2016-02-13T03:15:32Z 297.64 2016-02-13T03:15:33Z 297.65 2016-02-13T03:15:34Z 297.65 2016-02-13T03:15:35Z 297.64 2016-02-13T03:15:36Z 297.64 2016-02-13T03:15:37Z 297.63 2016-02-13T03:15:38Z 297.66 2016-02-13T03:15:39Z 297.68 2016-02-13T03:15:40Z 297.68 2016-02-13T03:15:41Z 297.65 2016-02-13T03:15:42Z 297.65 2016-02-13T03:15:43Z 297.67 2016-02-13T03:15:44Z 297.69 2016-02-13T03:15:45Z 297.7 2016-02-13T03:15:46Z 297.72 2016-02-13T03:15:47Z 297.74 2016-02-13T03:15:48Z 297.7 2016-02-13T03:15:49Z 297.66 2016-02-13T03:15:50Z 297.63 2016-02-13T03:15:51Z 297.63 2016-02-13T03:15:52Z 297.63 2016-02-13T03:15:53Z 297.62 2016-02-13T03:15:54Z 297.62 2016-02-13T03:15:55Z 297.62 2016-02-13T03:15:56Z 297.61 2016-02-13T03:15:57Z 297.59 2016-02-13T03:15:58Z 297.61 2016-02-13T03:15:59Z 297.63 2016-02-13T03:16:00Z 297.63 2016-02-13T03:16:01Z 297.63 2016-02-13T03:16:02Z 297.63 2016-02-13T03:16:04Z 297.62 2016-02-13T03:16:05Z 297.62 2016-02-13T03:16:06Z 297.61 2016-02-13T03:16:07Z 297.61 2016-02-13T03:16:08Z 297.62 2016-02-13T03:16:09Z 297.64 2016-02-13T03:16:10Z 297.67 2016-02-13T03:16:11Z 297.69 2016-02-13T03:16:12Z 297.69 2016-02-13T03:16:13Z 297.67 2016-02-13T03:16:14Z 297.66 2016-02-13T03:16:15Z 297.65 2016-02-13T03:16:16Z 297.68 2016-02-13T03:16:17Z 297.7 2016-02-13T03:16:18Z 297.69 2016-02-13T03:16:19Z 297.67 2016-02-13T03:16:20Z 297.66 2016-02-13T03:16:21Z 297.63 2016-02-13T03:16:22Z 297.63 2016-02-13T03:16:23Z 297.63 2016-02-13T03:16:24Z 297.64 2016-02-13T03:16:25Z 297.62 2016-02-13T03:16:26Z 297.63 2016-02-13T03:16:27Z 297.63 2016-02-13T03:16:28Z 297.63 2016-02-13T03:16:29Z 297.62 2016-02-13T03:16:30Z 297.62 2016-02-13T03:16:31Z 297.63 2016-02-13T03:16:32Z 297.65 2016-02-13T03:16:33Z 297.66 2016-02-13T03:16:34Z 297.69 2016-02-13T03:16:35Z 297.7 2016-02-13T03:16:36Z 297.71 2016-02-13T03:16:37Z 297.71 2016-02-13T03:16:38Z 297.69 2016-02-13T03:16:39Z 297.67 2016-02-13T03:16:40Z 297.64 2016-02-13T03:16:41Z 297.68 2016-02-13T03:16:42Z 297.71 2016-02-13T03:16:43Z 297.7 2016-02-13T03:16:44Z 297.68 2016-02-13T03:16:45Z 297.65 2016-02-13T03:16:46Z 297.63 2016-02-13T03:16:47Z 297.63 2016-02-13T03:16:48Z 297.63 2016-02-13T03:16:49Z 297.63 2016-02-13T03:16:50Z 297.63 2016-02-13T03:16:51Z 297.63 2016-02-13T03:16:52Z 297.63 2016-02-13T03:16:53Z 297.63 2016-02-13T03:16:54Z 297.64 2016-02-13T03:16:55Z 297.65 2016-02-13T03:16:56Z 297.65 2016-02-13T03:16:57Z 297.64 2016-02-13T03:16:58Z 297.63 2016-02-13T03:16:59Z 297.61 2016-02-13T03:17:00Z 297.62 2016-02-13T03:17:01Z 297.6 2016-02-13T03:17:02Z 297.59 2016-02-13T03:17:03Z 297.6 2016-02-13T03:17:04Z 297.62 2016-02-13T03:17:05Z 297.61 2016-02-13T03:17:06Z 297.61 2016-02-13T03:17:07Z 297.62 2016-02-13T03:17:08Z 297.63 2016-02-13T03:17:09Z 297.65 2016-02-13T03:17:10Z 297.68 2016-02-13T03:17:11Z 297.69 2016-02-13T03:17:12Z 297.67 2016-02-13T03:17:13Z 297.64 2016-02-13T03:17:14Z 297.63 2016-02-13T03:17:15Z 297.63 2016-02-13T03:17:16Z 297.63 2016-02-13T03:17:17Z 297.63 2016-02-13T03:17:18Z 297.63 2016-02-13T03:17:19Z 297.63 2016-02-13T03:17:20Z 297.61 2016-02-13T03:17:21Z 297.59 2016-02-13T03:17:22Z 297.6 2016-02-13T03:17:23Z 297.62 2016-02-13T03:17:24Z 297.62 2016-02-13T03:17:25Z 297.63 2016-02-13T03:17:26Z 297.63 2016-02-13T03:17:27Z 297.63 2016-02-13T03:17:28Z 297.62 2016-02-13T03:17:29Z 297.63 2016-02-13T03:17:30Z 297.63 2016-02-13T03:17:31Z 297.63 2016-02-13T03:17:32Z 297.6 2016-02-13T03:17:33Z 297.61 2016-02-13T03:17:34Z 297.63 2016-02-13T03:17:35Z 297.61 2016-02-13T03:17:37Z 297.6 2016-02-13T03:17:38Z 297.58 2016-02-13T03:17:39Z 297.57 2016-02-13T03:17:40Z 297.59 2016-02-13T03:17:41Z 297.59 2016-02-13T03:17:42Z 297.59 2016-02-13T03:17:43Z 297.59 2016-02-13T03:17:44Z 297.58 2016-02-13T03:17:45Z 297.52 2016-02-13T03:17:46Z 297.5 2016-02-13T03:17:47Z 297.54 2016-02-13T03:17:48Z 297.57 2016-02-13T03:17:49Z 297.57 2016-02-13T03:17:50Z 297.56 2016-02-13T03:17:51Z 297.55 2016-02-13T03:17:52Z 297.55 2016-02-13T03:17:53Z 297.55 2016-02-13T03:17:54Z 297.55 2016-02-13T03:17:55Z 297.52 2016-02-13T03:17:56Z 297.51 2016-02-13T03:17:57Z 297.52 2016-02-13T03:17:58Z 297.55 2016-02-13T03:17:59Z 297.58 2016-02-13T03:18:00Z 297.59 2016-02-13T03:18:01Z 297.58 2016-02-13T03:18:02Z 297.55 2016-02-13T03:18:03Z 297.54 2016-02-13T03:18:04Z 297.6 2016-02-13T03:18:05Z 297.59 2016-02-13T03:18:06Z 297.56 2016-02-13T03:18:07Z 297.55 2016-02-13T03:18:08Z 297.57 2016-02-13T03:18:09Z 297.61 2016-02-13T03:18:10Z 297.63 2016-02-13T03:18:11Z 297.63 2016-02-13T03:18:12Z 297.61 2016-02-13T03:18:13Z 297.6 2016-02-13T03:18:14Z 297.61 2016-02-13T03:18:15Z 297.62 2016-02-13T03:18:16Z 297.63 2016-02-13T03:18:17Z 297.63 2016-02-13T03:18:18Z 297.63 2016-02-13T03:18:19Z 297.63 2016-02-13T03:18:20Z 297.63 2016-02-13T03:18:21Z 297.62 2016-02-13T03:18:22Z 297.6 2016-02-13T03:18:23Z 297.62 2016-02-13T03:18:24Z 297.63 2016-02-13T03:18:25Z 297.63 2016-02-13T03:18:26Z 297.6 2016-02-13T03:18:27Z 297.6 2016-02-13T03:18:28Z 297.63 2016-02-13T03:18:29Z 297.64 2016-02-13T03:18:30Z 297.64 2016-02-13T03:18:31Z 297.64 2016-02-13T03:18:32Z 297.64 2016-02-13T03:18:33Z 297.65 2016-02-13T03:18:34Z 297.68 2016-02-13T03:18:35Z 297.68 2016-02-13T03:18:36Z 297.68 2016-02-13T03:18:37Z 297.65 2016-02-13T03:18:38Z 297.62 2016-02-13T03:18:39Z 297.63 2016-02-13T03:18:40Z 297.66 2016-02-13T03:18:41Z 297.65 2016-02-13T03:18:42Z 297.66 2016-02-13T03:18:43Z 297.67 2016-02-13T03:18:44Z 297.69 2016-02-13T03:18:45Z 297.7 2016-02-13T03:18:46Z 297.7 2016-02-13T03:18:47Z 297.71 2016-02-13T03:18:48Z 297.7 2016-02-13T03:18:49Z 297.69 2016-02-13T03:18:50Z 297.68 2016-02-13T03:18:51Z 297.68 2016-02-13T03:18:52Z 297.69 2016-02-13T03:18:53Z 297.71 2016-02-13T03:18:54Z 297.73 2016-02-13T03:18:55Z 297.77 2016-02-13T03:18:56Z 297.78 2016-02-13T03:18:57Z 297.77 2016-02-13T03:18:58Z 297.73 2016-02-13T03:18:59Z 297.67 2016-02-13T03:19:00Z 297.64 2016-02-13T03:19:01Z 297.68 2016-02-13T03:19:02Z 297.71 2016-02-13T03:19:03Z 297.74 2016-02-13T03:19:04Z 297.72 2016-02-13T03:19:05Z 297.67 2016-02-13T03:19:06Z 297.66 2016-02-13T03:19:07Z 297.65 2016-02-13T03:19:08Z 297.65 2016-02-13T03:19:09Z 297.68 2016-02-13T03:19:10Z 297.7 2016-02-13T03:19:11Z 297.72 2016-02-13T03:19:12Z 297.74 2016-02-13T03:19:14Z 297.77 2016-02-13T03:19:15Z 297.79 2016-02-13T03:19:16Z 297.81 2016-02-13T03:19:17Z 297.81 2016-02-13T03:19:18Z 297.79 2016-02-13T03:19:19Z 297.77 2016-02-13T03:19:20Z 297.74 2016-02-13T03:19:21Z 297.74 2016-02-13T03:19:22Z 297.76 2016-02-13T03:19:23Z 297.77 2016-02-13T03:19:24Z 297.78 2016-02-13T03:19:25Z 297.81 2016-02-13T03:19:26Z 297.82 2016-02-13T03:19:27Z 297.8 2016-02-13T03:19:28Z 297.78 2016-02-13T03:19:29Z 297.77 2016-02-13T03:19:30Z 297.78 2016-02-13T03:19:31Z 297.82 2016-02-13T03:19:32Z 297.84 2016-02-13T03:19:33Z 297.84 2016-02-13T03:19:34Z 297.81 2016-02-13T03:19:35Z 297.78 2016-02-13T03:19:36Z 297.77 2016-02-13T03:19:37Z 297.77 2016-02-13T03:19:38Z 297.77 2016-02-13T03:19:39Z 297.76 2016-02-13T03:19:40Z 297.77 2016-02-13T03:19:41Z 297.78 2016-02-13T03:19:42Z 297.78 2016-02-13T03:19:43Z 297.78 2016-02-13T03:19:44Z 297.77 2016-02-13T03:19:45Z 297.77 2016-02-13T03:19:46Z 297.77 2016-02-13T03:19:47Z 297.76 2016-02-13T03:19:48Z 297.78 2016-02-13T03:19:49Z 297.77 2016-02-13T03:19:50Z 297.77 2016-02-13T03:19:51Z 297.79 2016-02-13T03:19:52Z 297.82 2016-02-13T03:19:53Z 297.83 2016-02-13T03:19:54Z 297.82 2016-02-13T03:19:55Z 297.81 2016-02-13T03:19:56Z 297.8 2016-02-13T03:19:57Z 297.8 2016-02-13T03:19:58Z 297.76 2016-02-13T03:19:59Z 297.75 2016-02-13T03:20:00Z 297.77 2016-02-13T03:20:01Z 297.77 2016-02-13T03:20:02Z 297.79 2016-02-13T03:20:03Z 297.79 2016-02-13T03:20:04Z 297.79 2016-02-13T03:20:05Z 297.77 2016-02-13T03:20:06Z 297.81 2016-02-13T03:20:07Z 297.83 2016-02-13T03:20:08Z 297.77 2016-02-13T03:20:09Z 297.76 2016-02-13T03:20:10Z 297.77 2016-02-13T03:20:11Z 297.77 2016-02-13T03:20:12Z 297.76 2016-02-13T03:20:13Z 297.74 2016-02-13T03:20:14Z 297.75 2016-02-13T03:20:15Z 297.79 2016-02-13T03:20:16Z 297.8 2016-02-13T03:20:17Z 297.81 2016-02-13T03:20:18Z 297.8 2016-02-13T03:20:19Z 297.8 2016-02-13T03:20:20Z 297.8 2016-02-13T03:20:21Z 297.82 2016-02-13T03:20:22Z 297.82 2016-02-13T03:20:23Z 297.82 2016-02-13T03:20:24Z 297.82 2016-02-13T03:20:25Z 297.8 2016-02-13T03:20:26Z 297.78 2016-02-13T03:20:27Z 297.78 2016-02-13T03:20:28Z 297.79 2016-02-13T03:20:29Z 297.82 2016-02-13T03:20:30Z 297.84 2016-02-13T03:20:31Z 297.84 2016-02-13T03:20:32Z 297.85 2016-02-13T03:20:33Z 297.87 2016-02-13T03:20:34Z 297.86 2016-02-13T03:20:35Z 297.84 2016-02-13T03:20:36Z 297.83 2016-02-13T03:20:37Z 297.84 2016-02-13T03:20:38Z 297.86 2016-02-13T03:20:39Z 297.87 2016-02-13T03:20:40Z 297.85 2016-02-13T03:20:41Z 297.85 2016-02-13T03:20:42Z 297.85 2016-02-13T03:20:43Z 297.84 2016-02-13T03:20:44Z 297.82 2016-02-13T03:20:45Z 297.83 2016-02-13T03:20:47Z 297.86 2016-02-13T03:20:48Z 297.86 2016-02-13T03:20:49Z 297.85 2016-02-13T03:20:50Z 297.85 2016-02-13T03:20:51Z 297.85 2016-02-13T03:20:52Z 297.85 2016-02-13T03:20:53Z 297.86 2016-02-13T03:20:54Z 297.85 2016-02-13T03:20:55Z 297.83 2016-02-13T03:20:56Z 297.81 2016-02-13T03:20:57Z 297.81 2016-02-13T03:20:58Z 297.86 2016-02-13T03:20:59Z 297.89 2016-02-13T03:21:00Z 297.87 2016-02-13T03:21:01Z 297.86 2016-02-13T03:21:02Z 297.87 2016-02-13T03:21:03Z 297.87 2016-02-13T03:21:04Z 297.87 2016-02-13T03:21:05Z 297.82 2016-02-13T03:21:06Z 297.82 2016-02-13T03:21:07Z 297.84 2016-02-13T03:21:08Z 297.86 2016-02-13T03:21:09Z 297.85 2016-02-13T03:21:10Z 297.84 2016-02-13T03:21:11Z 297.84 2016-02-13T03:21:12Z 297.84 2016-02-13T03:21:13Z 297.84 2016-02-13T03:21:14Z 297.84 2016-02-13T03:21:15Z 297.85 2016-02-13T03:21:16Z 297.83 2016-02-13T03:21:17Z 297.8 2016-02-13T03:21:18Z 297.79 2016-02-13T03:21:19Z 297.81 2016-02-13T03:21:20Z 297.83 2016-02-13T03:21:21Z 297.83 2016-02-13T03:21:22Z 297.84 2016-02-13T03:21:23Z 297.84 2016-02-13T03:21:24Z 297.83 2016-02-13T03:21:25Z 297.83 2016-02-13T03:21:26Z 297.84 2016-02-13T03:21:27Z 297.85 2016-02-13T03:21:28Z 297.9 2016-02-13T03:21:29Z 297.92 2016-02-13T03:21:30Z 297.91 2016-02-13T03:21:31Z 297.91 2016-02-13T03:21:32Z 297.94 2016-02-13T03:21:33Z 297.97 2016-02-13T03:21:34Z 297.99 2016-02-13T03:21:35Z 298 2016-02-13T03:21:36Z 298 2016-02-13T03:21:37Z 298.02 2016-02-13T03:21:38Z 298.04 2016-02-13T03:21:39Z 298.01 2016-02-13T03:21:40Z 297.98 2016-02-13T03:21:41Z 297.99 2016-02-13T03:21:42Z 298 2016-02-13T03:21:43Z 297.97 2016-02-13T03:21:44Z 297.97 2016-02-13T03:21:45Z 297.94 2016-02-13T03:21:46Z 297.91 2016-02-13T03:21:47Z 297.91 2016-02-13T03:21:48Z 297.94 2016-02-13T03:21:49Z 297.93 2016-02-13T03:21:50Z 297.91 2016-02-13T03:21:51Z 297.9 2016-02-13T03:21:52Z 297.9 2016-02-13T03:21:53Z 297.91 2016-02-13T03:21:54Z 297.91 2016-02-13T03:21:55Z 297.93 2016-02-13T03:21:56Z 297.93 2016-02-13T03:21:57Z 297.93 2016-02-13T03:21:58Z 297.93 2016-02-13T03:21:59Z 297.95 2016-02-13T03:22:00Z 297.96 2016-02-13T03:22:01Z 297.97 2016-02-13T03:22:02Z 297.96 2016-02-13T03:22:03Z 297.95 2016-02-13T03:22:04Z 297.95 2016-02-13T03:22:05Z 297.95 2016-02-13T03:22:06Z 297.95 2016-02-13T03:22:07Z 297.95 2016-02-13T03:22:08Z 297.96 2016-02-13T03:22:09Z 297.96 2016-02-13T03:22:10Z 297.97 2016-02-13T03:22:11Z 297.99 2016-02-13T03:22:12Z 297.99 2016-02-13T03:22:13Z 298 2016-02-13T03:22:14Z 298 2016-02-13T03:22:15Z 298 2016-02-13T03:22:16Z 298 2016-02-13T03:22:17Z 297.99 2016-02-13T03:22:18Z 297.95 2016-02-13T03:22:20Z 297.95 2016-02-13T03:22:21Z 298 2016-02-13T03:22:22Z 298.01 2016-02-13T03:22:23Z 297.99 2016-02-13T03:22:24Z 297.95 2016-02-13T03:22:25Z 297.93 2016-02-13T03:22:26Z 297.96 2016-02-13T03:22:27Z 298.01 2016-02-13T03:22:28Z 298.01 2016-02-13T03:22:29Z 297.99 2016-02-13T03:22:30Z 297.98 2016-02-13T03:22:31Z 297.97 2016-02-13T03:22:32Z 297.97 2016-02-13T03:22:33Z 298 2016-02-13T03:22:34Z 298 2016-02-13T03:22:35Z 297.97 2016-02-13T03:22:36Z 297.95 2016-02-13T03:22:37Z 297.95 2016-02-13T03:22:38Z 297.95 2016-02-13T03:22:39Z 297.95 2016-02-13T03:22:40Z 297.93 2016-02-13T03:22:41Z 297.92 2016-02-13T03:22:42Z 297.91 2016-02-13T03:22:43Z 297.9 2016-02-13T03:22:44Z 297.9 2016-02-13T03:22:45Z 297.91 2016-02-13T03:22:46Z 297.91 2016-02-13T03:22:47Z 297.89 2016-02-13T03:22:48Z 297.89 2016-02-13T03:22:49Z 297.89 2016-02-13T03:22:50Z 297.91 2016-02-13T03:22:51Z 297.91 2016-02-13T03:22:52Z 297.91 2016-02-13T03:22:53Z 297.91 2016-02-13T03:22:54Z 297.91 2016-02-13T03:22:55Z 297.91 2016-02-13T03:22:56Z 297.91 2016-02-13T03:22:57Z 297.92 2016-02-13T03:22:58Z 297.95 2016-02-13T03:22:59Z 297.96 2016-02-13T03:23:00Z 297.94 2016-02-13T03:23:01Z 297.94 2016-02-13T03:23:02Z 297.95 2016-02-13T03:23:03Z 297.95 2016-02-13T03:23:04Z 297.97 2016-02-13T03:23:05Z 297.98 2016-02-13T03:23:06Z 297.99 2016-02-13T03:23:07Z 297.97 2016-02-13T03:23:08Z 297.97 2016-02-13T03:23:09Z 297.97 2016-02-13T03:23:10Z 297.96 2016-02-13T03:23:11Z 297.94 2016-02-13T03:23:12Z 297.97 2016-02-13T03:23:13Z 297.99 2016-02-13T03:23:14Z 297.97 2016-02-13T03:23:15Z 297.97 2016-02-13T03:23:16Z 297.98 2016-02-13T03:23:17Z 297.99 2016-02-13T03:23:18Z 297.97 2016-02-13T03:23:19Z 297.97 2016-02-13T03:23:20Z 297.97 2016-02-13T03:23:21Z 297.97 2016-02-13T03:23:22Z 297.97 2016-02-13T03:23:23Z 297.96 2016-02-13T03:23:24Z 297.96 2016-02-13T03:23:25Z 297.97 2016-02-13T03:23:26Z 297.95 2016-02-13T03:23:27Z 297.91 2016-02-13T03:23:28Z 297.89 2016-02-13T03:23:29Z 297.91 2016-02-13T03:23:30Z 297.93 2016-02-13T03:23:31Z 297.94 2016-02-13T03:23:32Z 297.95 2016-02-13T03:23:33Z 297.95 2016-02-13T03:23:34Z 297.95 2016-02-13T03:23:35Z 297.95 2016-02-13T03:23:36Z 297.94 2016-02-13T03:23:37Z 297.94 2016-02-13T03:23:38Z 297.96 2016-02-13T03:23:39Z 297.95 2016-02-13T03:23:40Z 297.92 2016-02-13T03:23:41Z 297.92 2016-02-13T03:23:42Z 297.93 2016-02-13T03:23:43Z 297.96 2016-02-13T03:23:44Z 297.99 2016-02-13T03:23:45Z 298 2016-02-13T03:23:46Z 297.99 2016-02-13T03:23:47Z 297.99 2016-02-13T03:23:48Z 298.01 2016-02-13T03:23:49Z 297.98 2016-02-13T03:23:50Z 297.98 2016-02-13T03:23:51Z 297.99 2016-02-13T03:23:53Z 298 2016-02-13T03:23:54Z 298.01 2016-02-13T03:23:55Z 297.99 2016-02-13T03:23:56Z 297.98 2016-02-13T03:23:57Z 298.01 2016-02-13T03:23:58Z 298.01 2016-02-13T03:23:59Z 298.01 2016-02-13T03:24:00Z 298.01 2016-02-13T03:24:01Z 298.01 2016-02-13T03:24:02Z 297.97 2016-02-13T03:24:03Z 297.92 2016-02-13T03:24:04Z 297.91 2016-02-13T03:24:05Z 297.93 2016-02-13T03:24:06Z 297.96 2016-02-13T03:24:07Z 297.96 2016-02-13T03:24:08Z 297.96 2016-02-13T03:24:09Z 297.96 2016-02-13T03:24:10Z 297.96 2016-02-13T03:24:11Z 297.95 2016-02-13T03:24:12Z 297.93 2016-02-13T03:24:13Z 297.91 2016-02-13T03:24:14Z 297.88 2016-02-13T03:24:15Z 297.88 2016-02-13T03:24:16Z 297.91 2016-02-13T03:24:17Z 297.92 2016-02-13T03:24:18Z 297.93 2016-02-13T03:24:19Z 297.93 2016-02-13T03:24:20Z 297.94 2016-02-13T03:24:21Z 297.93 2016-02-13T03:24:22Z 297.95 2016-02-13T03:24:23Z 297.95 2016-02-13T03:24:24Z 297.94 2016-02-13T03:24:25Z 297.93 2016-02-13T03:24:26Z 297.91 2016-02-13T03:24:27Z 297.92 2016-02-13T03:24:28Z 297.93 2016-02-13T03:24:29Z 297.92 2016-02-13T03:24:30Z 297.91 2016-02-13T03:24:31Z 297.91 2016-02-13T03:24:32Z 297.91 2016-02-13T03:24:33Z 297.89 2016-02-13T03:24:34Z 297.9 2016-02-13T03:24:35Z 297.91 2016-02-13T03:24:36Z 297.91 2016-02-13T03:24:37Z 297.91 2016-02-13T03:24:38Z 297.93 2016-02-13T03:24:39Z 297.91 2016-02-13T03:24:40Z 297.89 2016-02-13T03:24:41Z 297.86 2016-02-13T03:24:42Z 297.85 2016-02-13T03:24:43Z 297.83 2016-02-13T03:24:44Z 297.86 2016-02-13T03:24:45Z 297.91 2016-02-13T03:24:46Z 297.92 2016-02-13T03:24:47Z 297.92 2016-02-13T03:24:48Z 297.91 2016-02-13T03:24:49Z 297.92 2016-02-13T03:24:50Z 297.93 2016-02-13T03:24:51Z 297.93 2016-02-13T03:24:52Z 297.92 2016-02-13T03:24:53Z 297.92 2016-02-13T03:24:54Z 297.92 2016-02-13T03:24:55Z 297.94 2016-02-13T03:24:56Z 297.96 2016-02-13T03:24:57Z 297.93 2016-02-13T03:24:58Z 297.91 2016-02-13T03:24:59Z 297.89 2016-02-13T03:25:00Z 297.84 2016-02-13T03:25:01Z 297.85 2016-02-13T03:25:02Z 297.89 2016-02-13T03:25:03Z 297.91 2016-02-13T03:25:04Z 297.89 2016-02-13T03:25:05Z 297.86 2016-02-13T03:25:06Z 297.82 2016-02-13T03:25:07Z 297.79 2016-02-13T03:25:08Z 297.8 2016-02-13T03:25:09Z 297.84 2016-02-13T03:25:10Z 297.83 2016-02-13T03:25:11Z 297.83 2016-02-13T03:25:12Z 297.86 2016-02-13T03:25:13Z 297.88 2016-02-13T03:25:14Z 297.89 2016-02-13T03:25:15Z 297.86 2016-02-13T03:25:16Z 297.84 2016-02-13T03:25:17Z 297.86 2016-02-13T03:25:18Z 297.89 2016-02-13T03:25:19Z 297.86 2016-02-13T03:25:20Z 297.84 2016-02-13T03:25:21Z 297.87 2016-02-13T03:25:22Z 297.9 2016-02-13T03:25:23Z 297.88 2016-02-13T03:25:24Z 297.86 2016-02-13T03:25:25Z 297.87 2016-02-13T03:25:26Z 297.86 2016-02-13T03:25:27Z 297.84 2016-02-13T03:25:29Z 297.84 2016-02-13T03:25:30Z 297.84 2016-02-13T03:25:31Z 297.81 2016-02-13T03:25:32Z 297.79 2016-02-13T03:25:33Z 297.8 2016-02-13T03:25:34Z 297.87 2016-02-13T03:25:35Z 297.84 2016-02-13T03:25:36Z 297.8 2016-02-13T03:25:37Z 297.8 2016-02-13T03:25:38Z 297.8 2016-02-13T03:25:39Z 297.79 2016-02-13T03:25:40Z 297.78 2016-02-13T03:25:41Z 297.79 2016-02-13T03:25:42Z 297.79 2016-02-13T03:25:43Z 297.8 2016-02-13T03:25:44Z 297.8 2016-02-13T03:25:45Z 297.82 2016-02-13T03:25:46Z 297.82 2016-02-13T03:25:47Z 297.83 2016-02-13T03:25:48Z 297.85 2016-02-13T03:25:49Z 297.83 2016-02-13T03:25:50Z 297.82 2016-02-13T03:25:51Z 297.82 2016-02-13T03:25:52Z 297.82 2016-02-13T03:25:53Z 297.85 2016-02-13T03:25:54Z 297.88 2016-02-13T03:25:55Z 297.89 2016-02-13T03:25:56Z 297.88 2016-02-13T03:25:57Z 297.86 2016-02-13T03:25:58Z 297.84 2016-02-13T03:25:59Z 297.85 2016-02-13T03:26:00Z 297.88 2016-02-13T03:26:01Z 297.87 2016-02-13T03:26:02Z 297.84 2016-02-13T03:26:03Z 297.81 2016-02-13T03:26:04Z 297.79 2016-02-13T03:26:05Z 297.79 2016-02-13T03:26:06Z 297.79 2016-02-13T03:26:07Z 297.79 2016-02-13T03:26:08Z 297.81 2016-02-13T03:26:09Z 297.8 2016-02-13T03:26:10Z 297.8 2016-02-13T03:26:11Z 297.81 2016-02-13T03:26:12Z 297.81 2016-02-13T03:26:13Z 297.82 2016-02-13T03:26:14Z 297.82 2016-02-13T03:26:15Z 297.83 2016-02-13T03:26:16Z 297.86 2016-02-13T03:26:17Z 297.88 2016-02-13T03:26:18Z 297.86 2016-02-13T03:26:19Z 297.85 2016-02-13T03:26:20Z 297.85 2016-02-13T03:26:21Z 297.87 2016-02-13T03:26:22Z 297.87 2016-02-13T03:26:23Z 297.86 2016-02-13T03:26:24Z 297.83 2016-02-13T03:26:25Z 297.82 2016-02-13T03:26:26Z 297.81 2016-02-13T03:26:27Z 297.8 2016-02-13T03:26:28Z 297.8 2016-02-13T03:26:29Z 297.82 2016-02-13T03:26:30Z 297.81 2016-02-13T03:26:31Z 297.81 2016-02-13T03:26:32Z 297.81 2016-02-13T03:26:33Z 297.82 2016-02-13T03:26:34Z 297.85 2016-02-13T03:26:35Z 297.88 2016-02-13T03:26:36Z 297.88 2016-02-13T03:26:37Z 297.88 2016-02-13T03:26:38Z 297.89 2016-02-13T03:26:39Z 297.86 2016-02-13T03:26:40Z 297.84 2016-02-13T03:26:41Z 297.84 2016-02-13T03:26:42Z 297.85 2016-02-13T03:26:43Z 297.85 2016-02-13T03:26:44Z 297.85 2016-02-13T03:26:45Z 297.86 2016-02-13T03:26:46Z 297.88 2016-02-13T03:26:47Z 297.92 2016-02-13T03:26:48Z 297.92 2016-02-13T03:26:49Z 297.9 2016-02-13T03:26:50Z 297.9 2016-02-13T03:26:51Z 297.91 2016-02-13T03:26:52Z 297.91 2016-02-13T03:26:54Z 297.94 2016-02-13T03:26:55Z 297.94 2016-02-13T03:26:56Z 297.91 2016-02-13T03:26:57Z 297.9 2016-02-13T03:26:58Z 297.89 2016-02-13T03:26:59Z 297.89 2016-02-13T03:27:00Z 297.9 2016-02-13T03:27:01Z 297.9 2016-02-13T03:27:02Z 297.9 2016-02-13T03:27:03Z 297.92 2016-02-13T03:27:04Z 297.93 2016-02-13T03:27:05Z 297.9 2016-02-13T03:27:06Z 297.87 2016-02-13T03:27:07Z 297.9 2016-02-13T03:27:08Z 297.91 2016-02-13T03:27:09Z 297.91 2016-02-13T03:27:10Z 297.91 2016-02-13T03:27:11Z 297.91 2016-02-13T03:27:12Z 297.9 2016-02-13T03:27:13Z 297.9 2016-02-13T03:27:14Z 297.9 2016-02-13T03:27:15Z 297.9 2016-02-13T03:27:16Z 297.86 2016-02-13T03:27:17Z 297.87 2016-02-13T03:27:18Z 297.86 2016-02-13T03:27:19Z 297.86 2016-02-13T03:27:20Z 297.84 2016-02-13T03:27:21Z 297.81 2016-02-13T03:27:22Z 297.81 2016-02-13T03:27:23Z 297.8 2016-02-13T03:27:24Z 297.81 2016-02-13T03:27:25Z 297.85 2016-02-13T03:27:26Z 297.85 2016-02-13T03:27:27Z 297.84 2016-02-13T03:27:28Z 297.82 2016-02-13T03:27:29Z 297.79 2016-02-13T03:27:30Z 297.78 2016-02-13T03:27:31Z 297.78 2016-02-13T03:27:32Z 297.78 2016-02-13T03:27:33Z 297.8 2016-02-13T03:27:34Z 297.84 2016-02-13T03:27:35Z 297.81 2016-02-13T03:27:36Z 297.77 2016-02-13T03:27:37Z 297.77 2016-02-13T03:27:38Z 297.78 2016-02-13T03:27:39Z 297.78 2016-02-13T03:27:40Z 297.76 2016-02-13T03:27:41Z 297.77 2016-02-13T03:27:42Z 297.78 2016-02-13T03:27:43Z 297.78 2016-02-13T03:27:44Z 297.78 2016-02-13T03:27:45Z 297.78 2016-02-13T03:27:46Z 297.78 2016-02-13T03:27:47Z 297.78 2016-02-13T03:27:48Z 297.81 2016-02-13T03:27:49Z 297.84 2016-02-13T03:27:50Z 297.84 2016-02-13T03:27:51Z 297.8 2016-02-13T03:27:52Z 297.77 2016-02-13T03:27:53Z 297.76 2016-02-13T03:27:54Z 297.75 2016-02-13T03:27:55Z 297.75 2016-02-13T03:27:56Z 297.76 2016-02-13T03:27:57Z 297.8 2016-02-13T03:27:58Z 297.84 2016-02-13T03:27:59Z 297.83 2016-02-13T03:28:00Z 297.78 2016-02-13T03:28:01Z 297.76 2016-02-13T03:28:02Z 297.77 2016-02-13T03:28:03Z 297.83 2016-02-13T03:28:04Z 297.87 2016-02-13T03:28:05Z 297.81 2016-02-13T03:28:06Z 297.78 2016-02-13T03:28:07Z 297.8 2016-02-13T03:28:08Z 297.82 2016-02-13T03:28:09Z 297.82 2016-02-13T03:28:10Z 297.82 2016-02-13T03:28:11Z 297.82 2016-02-13T03:28:12Z 297.82 2016-02-13T03:28:13Z 297.84 2016-02-13T03:28:14Z 297.85 2016-02-13T03:28:15Z 297.85 2016-02-13T03:28:16Z 297.84 2016-02-13T03:28:17Z 297.79 2016-02-13T03:28:18Z 297.76 2016-02-13T03:28:19Z 297.75 2016-02-13T03:28:20Z 297.76 2016-02-13T03:28:21Z 297.76 2016-02-13T03:28:22Z 297.77 2016-02-13T03:28:23Z 297.77 2016-02-13T03:28:24Z 297.78 2016-02-13T03:28:25Z 297.77 2016-02-13T03:28:26Z 297.75 2016-02-13T03:28:27Z 297.74 2016-02-13T03:28:28Z 297.73 2016-02-13T03:28:29Z 297.74 2016-02-13T03:28:30Z 297.75 2016-02-13T03:28:31Z 297.75 2016-02-13T03:28:32Z 297.75 2016-02-13T03:28:33Z 297.74 2016-02-13T03:28:34Z 297.73 2016-02-13T03:28:36Z 297.72 2016-02-13T03:28:37Z 297.71 2016-02-13T03:28:38Z 297.69 2016-02-13T03:28:39Z 297.69 2016-02-13T03:28:40Z 297.69 2016-02-13T03:28:41Z 297.69 2016-02-13T03:28:42Z 297.69 2016-02-13T03:28:43Z 297.7 2016-02-13T03:28:44Z 297.71 2016-02-13T03:28:45Z 297.73 2016-02-13T03:28:46Z 297.76 2016-02-13T03:28:47Z 297.78 2016-02-13T03:28:48Z 297.77 2016-02-13T03:28:49Z 297.76 2016-02-13T03:28:50Z 297.76 2016-02-13T03:28:51Z 297.77 2016-02-13T03:28:52Z 297.77 2016-02-13T03:28:53Z 297.77 2016-02-13T03:28:54Z 297.77 2016-02-13T03:28:55Z 297.76 2016-02-13T03:28:56Z 297.76 2016-02-13T03:28:57Z 297.76 2016-02-13T03:28:58Z 297.76 2016-02-13T03:28:59Z 297.75 2016-02-13T03:29:00Z 297.72 2016-02-13T03:29:01Z 297.7 2016-02-13T03:29:02Z 297.73 2016-02-13T03:29:03Z 297.75 2016-02-13T03:29:04Z 297.75 2016-02-13T03:29:05Z 297.73 2016-02-13T03:29:06Z 297.71 2016-02-13T03:29:07Z 297.71 2016-02-13T03:29:08Z 297.7 2016-02-13T03:29:09Z 297.68 2016-02-13T03:29:10Z 297.68 2016-02-13T03:29:11Z 297.7 2016-02-13T03:29:12Z 297.74 2016-02-13T03:29:13Z 297.77 2016-02-13T03:29:14Z 297.73 2016-02-13T03:29:15Z 297.68 2016-02-13T03:29:16Z 297.69 2016-02-13T03:29:17Z 297.72 2016-02-13T03:29:18Z 297.76 2016-02-13T03:29:19Z 297.79 2016-02-13T03:29:20Z 297.79 2016-02-13T03:29:21Z 297.79 2016-02-13T03:29:22Z 297.79 2016-02-13T03:29:23Z 297.81 2016-02-13T03:29:24Z 297.81 2016-02-13T03:29:25Z 297.81 2016-02-13T03:29:26Z 297.81 2016-02-13T03:29:27Z 297.81 2016-02-13T03:29:28Z 297.81 2016-02-13T03:29:29Z 297.84 2016-02-13T03:29:30Z 297.82 2016-02-13T03:29:31Z 297.79 2016-02-13T03:29:32Z 297.79 2016-02-13T03:29:33Z 297.79 2016-02-13T03:29:34Z 297.78 2016-02-13T03:29:35Z 297.78 2016-02-13T03:29:36Z 297.77 2016-02-13T03:29:37Z 297.77 2016-02-13T03:29:38Z 297.75 2016-02-13T03:29:39Z 297.77 2016-02-13T03:29:40Z 297.81 2016-02-13T03:29:41Z 297.81 2016-02-13T03:29:42Z 297.81 2016-02-13T03:29:43Z 297.79 2016-02-13T03:29:44Z 297.79 2016-02-13T03:29:45Z 297.8 2016-02-13T03:29:46Z 297.77 2016-02-13T03:29:47Z 297.77 2016-02-13T03:29:48Z 297.81 2016-02-13T03:29:49Z 297.84 2016-02-13T03:29:50Z 297.85 2016-02-13T03:29:51Z 297.84 2016-02-13T03:29:52Z 297.81 2016-02-13T03:29:53Z 297.79 2016-02-13T03:29:54Z 297.81 2016-02-13T03:29:55Z 297.82 2016-02-13T03:29:56Z 297.79 2016-02-13T03:29:57Z 297.76 2016-02-13T03:29:58Z 297.72 2016-02-13T03:29:59Z 297.77 2016-02-13T03:30:00Z 297.82 2016-02-13T03:30:01Z 297.85 2016-02-13T03:30:02Z 297.85 2016-02-13T03:30:03Z 297.85 2016-02-13T03:30:05Z 297.85 2016-02-13T03:30:06Z 297.84 2016-02-13T03:30:07Z 297.84 2016-02-13T03:30:08Z 297.84 2016-02-13T03:30:09Z 297.84 2016-02-13T03:30:10Z 297.83 2016-02-13T03:30:11Z 297.83 2016-02-13T03:30:12Z 297.82 2016-02-13T03:30:13Z 297.82 2016-02-13T03:30:14Z 297.83 2016-02-13T03:30:15Z 297.86 2016-02-13T03:30:16Z 297.84 2016-02-13T03:30:17Z 297.82 2016-02-13T03:30:18Z 297.8 2016-02-13T03:30:19Z 297.8 2016-02-13T03:30:20Z 297.8 2016-02-13T03:30:21Z 297.79 2016-02-13T03:30:22Z 297.77 2016-02-13T03:30:23Z 297.77 2016-02-13T03:30:24Z 297.79 2016-02-13T03:30:25Z 297.81 2016-02-13T03:30:26Z 297.78 2016-02-13T03:30:27Z 297.8 2016-02-13T03:30:28Z 297.82 2016-02-13T03:30:29Z 297.82 2016-02-13T03:30:30Z 297.81 2016-02-13T03:30:31Z 297.81 2016-02-13T03:30:32Z 297.81 2016-02-13T03:30:33Z 297.81 2016-02-13T03:30:34Z 297.82 2016-02-13T03:30:35Z 297.82 2016-02-13T03:30:36Z 297.8 2016-02-13T03:30:37Z 297.77 2016-02-13T03:30:38Z 297.78 2016-02-13T03:30:39Z 297.78 2016-02-13T03:30:40Z 297.78 2016-02-13T03:30:41Z 297.79 2016-02-13T03:30:42Z 297.8 2016-02-13T03:30:43Z 297.81 2016-02-13T03:30:44Z 297.8 2016-02-13T03:30:45Z 297.8 2016-02-13T03:30:46Z 297.8 2016-02-13T03:30:47Z 297.8 2016-02-13T03:30:48Z 297.85 2016-02-13T03:30:49Z 297.88 2016-02-13T03:30:50Z 297.86 2016-02-13T03:30:51Z 297.83 2016-02-13T03:30:52Z 297.85 2016-02-13T03:30:53Z 297.86 2016-02-13T03:30:54Z 297.83 2016-02-13T03:30:55Z 297.8 2016-02-13T03:30:56Z 297.79 2016-02-13T03:30:57Z 297.8 2016-02-13T03:30:58Z 297.8 2016-02-13T03:30:59Z 297.83 2016-02-13T03:31:00Z 297.85 2016-02-13T03:31:01Z 297.86 2016-02-13T03:31:02Z 297.86 2016-02-13T03:31:03Z 297.84 2016-02-13T03:31:04Z 297.82 2016-02-13T03:31:05Z 297.79 2016-02-13T03:31:06Z 297.79 2016-02-13T03:31:07Z 297.81 2016-02-13T03:31:08Z 297.81 2016-02-13T03:31:09Z 297.81 2016-02-13T03:31:10Z 297.78 2016-02-13T03:31:11Z 297.79 2016-02-13T03:31:12Z 297.79 2016-02-13T03:31:13Z 297.8 2016-02-13T03:31:14Z 297.81 2016-02-13T03:31:15Z 297.81 2016-02-13T03:31:16Z 297.81 2016-02-13T03:31:17Z 297.81 2016-02-13T03:31:18Z 297.82 2016-02-13T03:31:19Z 297.83 2016-02-13T03:31:20Z 297.87 2016-02-13T03:31:21Z 297.88 2016-02-13T03:31:22Z 297.83 2016-02-13T03:31:23Z 297.82 2016-02-13T03:31:24Z 297.82 2016-02-13T03:31:25Z 297.82 2016-02-13T03:31:26Z 297.82 2016-02-13T03:31:27Z 297.83 2016-02-13T03:31:28Z 297.84 2016-02-13T03:31:29Z 297.84 2016-02-13T03:31:30Z 297.83 2016-02-13T03:31:31Z 297.83 2016-02-13T03:31:32Z 297.81 2016-02-13T03:31:34Z 297.82 2016-02-13T03:31:35Z 297.83 2016-02-13T03:31:36Z 297.84 2016-02-13T03:31:37Z 297.85 2016-02-13T03:31:38Z 297.83 2016-02-13T03:31:39Z 297.82 2016-02-13T03:31:40Z 297.84 2016-02-13T03:31:41Z 297.83 2016-02-13T03:31:42Z 297.8 2016-02-13T03:31:43Z 297.79 2016-02-13T03:31:44Z 297.83 2016-02-13T03:31:45Z 297.82 2016-02-13T03:31:46Z 297.84 2016-02-13T03:31:47Z 297.87 2016-02-13T03:31:48Z 297.88 2016-02-13T03:31:49Z 297.84 2016-02-13T03:31:50Z 297.81 2016-02-13T03:31:51Z 297.83 2016-02-13T03:31:52Z 297.84 2016-02-13T03:31:53Z 297.84 2016-02-13T03:31:54Z 297.83 2016-02-13T03:31:55Z 297.84 2016-02-13T03:31:56Z 297.84 2016-02-13T03:31:57Z 297.84 2016-02-13T03:31:58Z 297.8 2016-02-13T03:31:59Z 297.77 2016-02-13T03:32:00Z 297.77 2016-02-13T03:32:01Z 297.75 2016-02-13T03:32:02Z 297.73 2016-02-13T03:32:03Z 297.71 2016-02-13T03:32:04Z 297.7 2016-02-13T03:32:05Z 297.69 2016-02-13T03:32:06Z 297.72 2016-02-13T03:32:07Z 297.75 2016-02-13T03:32:08Z 297.75 2016-02-13T03:32:09Z 297.72 2016-02-13T03:32:10Z 297.71 2016-02-13T03:32:11Z 297.71 2016-02-13T03:32:12Z 297.72 2016-02-13T03:32:13Z 297.75 2016-02-13T03:32:14Z 297.76 2016-02-13T03:32:15Z 297.77 2016-02-13T03:32:16Z 297.79 2016-02-13T03:32:17Z 297.83 2016-02-13T03:32:18Z 297.82 2016-02-13T03:32:19Z 297.82 2016-02-13T03:32:20Z 297.83 2016-02-13T03:32:21Z 297.81 2016-02-13T03:32:22Z 297.8 2016-02-13T03:32:23Z 297.83 2016-02-13T03:32:24Z 297.85 2016-02-13T03:32:25Z 297.85 2016-02-13T03:32:26Z 297.87 2016-02-13T03:32:27Z 297.88 2016-02-13T03:32:28Z 297.85 2016-02-13T03:32:29Z 297.85 2016-02-13T03:32:30Z 297.85 2016-02-13T03:32:31Z 297.85 2016-02-13T03:32:32Z 297.85 2016-02-13T03:32:33Z 297.84 2016-02-13T03:32:34Z 297.79 2016-02-13T03:32:35Z 297.81 2016-02-13T03:32:36Z 297.84 2016-02-13T03:32:37Z 297.84 2016-02-13T03:32:38Z 297.8 2016-02-13T03:32:39Z 297.78 2016-02-13T03:32:40Z 297.78 2016-02-13T03:32:41Z 297.79 2016-02-13T03:32:42Z 297.77 2016-02-13T03:32:43Z 297.74 2016-02-13T03:32:44Z 297.71 2016-02-13T03:32:45Z 297.7 2016-02-13T03:32:46Z 297.74 2016-02-13T03:32:47Z 297.77 2016-02-13T03:32:48Z 297.77 2016-02-13T03:32:49Z 297.75 2016-02-13T03:32:50Z 297.73 2016-02-13T03:32:51Z 297.72 2016-02-13T03:32:52Z 297.74 2016-02-13T03:32:53Z 297.75 2016-02-13T03:32:54Z 297.77 2016-02-13T03:32:55Z 297.77 2016-02-13T03:32:56Z 297.76 2016-02-13T03:32:57Z 297.75 2016-02-13T03:32:58Z 297.77 2016-02-13T03:32:59Z 297.8 2016-02-13T03:33:00Z 297.8 2016-02-13T03:33:01Z 297.8 2016-02-13T03:33:02Z 297.8 2016-02-13T03:33:03Z 297.83 2016-02-13T03:33:04Z 297.85 2016-02-13T03:33:05Z 297.84 2016-02-13T03:33:06Z 297.8 2016-02-13T03:33:07Z 297.77 2016-02-13T03:33:08Z 297.76 2016-02-13T03:33:09Z 297.76 2016-02-13T03:33:10Z 297.76 2016-02-13T03:33:12Z 297.76 2016-02-13T03:33:13Z 297.74 2016-02-13T03:33:14Z 297.72 2016-02-13T03:33:15Z 297.69 2016-02-13T03:33:16Z 297.66 2016-02-13T03:33:17Z 297.68 2016-02-13T03:33:18Z 297.7 2016-02-13T03:33:19Z 297.71 2016-02-13T03:33:20Z 297.71 2016-02-13T03:33:21Z 297.69 2016-02-13T03:33:22Z 297.67 2016-02-13T03:33:23Z 297.66 2016-02-13T03:33:24Z 297.65 2016-02-13T03:33:25Z 297.65 2016-02-13T03:33:26Z 297.65 2016-02-13T03:33:27Z 297.64 2016-02-13T03:33:28Z 297.64 2016-02-13T03:33:29Z 297.65 2016-02-13T03:33:30Z 297.64 2016-02-13T03:33:31Z 297.63 2016-02-13T03:33:32Z 297.64 2016-02-13T03:33:33Z 297.67 2016-02-13T03:33:34Z 297.67 2016-02-13T03:33:35Z 297.63 2016-02-13T03:33:36Z 297.58 2016-02-13T03:33:37Z 297.59 2016-02-13T03:33:38Z 297.63 2016-02-13T03:33:39Z 297.64 2016-02-13T03:33:40Z 297.63 2016-02-13T03:33:41Z 297.61 2016-02-13T03:33:42Z 297.62 2016-02-13T03:33:43Z 297.63 2016-02-13T03:33:44Z 297.63 2016-02-13T03:33:45Z 297.65 2016-02-13T03:33:46Z 297.65 2016-02-13T03:33:47Z 297.65 2016-02-13T03:33:48Z 297.64 2016-02-13T03:33:49Z 297.63 2016-02-13T03:33:50Z 297.64 2016-02-13T03:33:51Z 297.65 2016-02-13T03:33:52Z 297.68 2016-02-13T03:33:53Z 297.67 2016-02-13T03:33:54Z 297.64 2016-02-13T03:33:55Z 297.63 2016-02-13T03:33:56Z 297.63 2016-02-13T03:33:57Z 297.67 2016-02-13T03:33:58Z 297.68 2016-02-13T03:33:59Z 297.66 2016-02-13T03:34:00Z 297.65 2016-02-13T03:34:01Z 297.63 2016-02-13T03:34:02Z 297.63 2016-02-13T03:34:03Z 297.63 2016-02-13T03:34:04Z 297.61 2016-02-13T03:34:05Z 297.59 2016-02-13T03:34:06Z 297.61 2016-02-13T03:34:07Z 297.63 2016-02-13T03:34:08Z 297.63 2016-02-13T03:34:09Z 297.63 2016-02-13T03:34:10Z 297.63 2016-02-13T03:34:11Z 297.63 2016-02-13T03:34:12Z 297.61 2016-02-13T03:34:13Z 297.61 2016-02-13T03:34:14Z 297.61 2016-02-13T03:34:15Z 297.61 2016-02-13T03:34:16Z 297.61 2016-02-13T03:34:17Z 297.61 2016-02-13T03:34:18Z 297.61 2016-02-13T03:34:19Z 297.61 2016-02-13T03:34:20Z 297.59 2016-02-13T03:34:21Z 297.59 2016-02-13T03:34:22Z 297.56 2016-02-13T03:34:23Z 297.54 2016-02-13T03:34:24Z 297.54 2016-02-13T03:34:25Z 297.53 2016-02-13T03:34:26Z 297.52 2016-02-13T03:34:27Z 297.52 2016-02-13T03:34:28Z 297.54 2016-02-13T03:34:29Z 297.57 2016-02-13T03:34:30Z 297.59 2016-02-13T03:34:31Z 297.62 2016-02-13T03:34:32Z 297.61 2016-02-13T03:34:33Z 297.59 2016-02-13T03:34:34Z 297.57 2016-02-13T03:34:35Z 297.59 2016-02-13T03:34:36Z 297.6 2016-02-13T03:34:37Z 297.63 2016-02-13T03:34:38Z 297.63 2016-02-13T03:34:39Z 297.63 2016-02-13T03:34:40Z 297.61 2016-02-13T03:34:41Z 297.61 2016-02-13T03:34:43Z 297.6 2016-02-13T03:34:44Z 297.61 2016-02-13T03:34:45Z 297.6 2016-02-13T03:34:46Z 297.57 2016-02-13T03:34:47Z 297.57 2016-02-13T03:34:48Z 297.57 2016-02-13T03:34:49Z 297.58 2016-02-13T03:34:50Z 297.6 2016-02-13T03:34:51Z 297.6 2016-02-13T03:34:52Z 297.6 2016-02-13T03:34:53Z 297.63 2016-02-13T03:34:54Z 297.63 2016-02-13T03:34:55Z 297.63 2016-02-13T03:34:56Z 297.59 2016-02-13T03:34:57Z 297.55 2016-02-13T03:34:58Z 297.56 2016-02-13T03:34:59Z 297.58 2016-02-13T03:35:00Z 297.58 2016-02-13T03:35:01Z 297.6 2016-02-13T03:35:02Z 297.59 2016-02-13T03:35:03Z 297.57 2016-02-13T03:35:04Z 297.55 2016-02-13T03:35:05Z 297.52 2016-02-13T03:35:06Z 297.49 2016-02-13T03:35:07Z 297.49 2016-02-13T03:35:08Z 297.52 2016-02-13T03:35:09Z 297.52 2016-02-13T03:35:10Z 297.52 2016-02-13T03:35:11Z 297.52 2016-02-13T03:35:12Z 297.49 2016-02-13T03:35:13Z 297.48 2016-02-13T03:35:14Z 297.48 2016-02-13T03:35:15Z 297.49 2016-02-13T03:35:16Z 297.47 2016-02-13T03:35:17Z 297.47 2016-02-13T03:35:18Z 297.45 2016-02-13T03:35:19Z 297.44 2016-02-13T03:35:20Z 297.46 2016-02-13T03:35:21Z 297.47 2016-02-13T03:35:22Z 297.44 2016-02-13T03:35:23Z 297.44 2016-02-13T03:35:24Z 297.47 2016-02-13T03:35:25Z 297.49 2016-02-13T03:35:26Z 297.49 2016-02-13T03:35:27Z 297.49 2016-02-13T03:35:28Z 297.48 2016-02-13T03:35:29Z 297.47 2016-02-13T03:35:30Z 297.47 2016-02-13T03:35:31Z 297.45 2016-02-13T03:35:32Z 297.43 2016-02-13T03:35:33Z 297.39 2016-02-13T03:35:34Z 297.37 2016-02-13T03:35:35Z 297.38 2016-02-13T03:35:36Z 297.38 2016-02-13T03:35:37Z 297.37 2016-02-13T03:35:38Z 297.37 2016-02-13T03:35:39Z 297.36 2016-02-13T03:35:40Z 297.37 2016-02-13T03:35:41Z 297.39 2016-02-13T03:35:42Z 297.4 2016-02-13T03:35:43Z 297.4 2016-02-13T03:35:44Z 297.4 2016-02-13T03:35:45Z 297.41 2016-02-13T03:35:46Z 297.41 2016-02-13T03:35:47Z 297.42 2016-02-13T03:35:48Z 297.43 2016-02-13T03:35:49Z 297.43 2016-02-13T03:35:50Z 297.43 2016-02-13T03:35:51Z 297.44 2016-02-13T03:35:52Z 297.45 2016-02-13T03:35:53Z 297.47 2016-02-13T03:35:54Z 297.48 2016-02-13T03:35:55Z 297.48 2016-02-13T03:35:56Z 297.47 2016-02-13T03:35:57Z 297.47 2016-02-13T03:35:58Z 297.46 2016-02-13T03:35:59Z 297.46 2016-02-13T03:36:00Z 297.46 2016-02-13T03:36:01Z 297.46 2016-02-13T03:36:02Z 297.45 2016-02-13T03:36:03Z 297.45 2016-02-13T03:36:04Z 297.48 2016-02-13T03:36:05Z 297.5 2016-02-13T03:36:06Z 297.53 2016-02-13T03:36:07Z 297.52 2016-02-13T03:36:08Z 297.51 2016-02-13T03:36:09Z 297.49 2016-02-13T03:36:10Z 297.49 2016-02-13T03:36:11Z 297.49 2016-02-13T03:36:12Z 297.49 2016-02-13T03:36:13Z 297.49 2016-02-13T03:36:14Z 297.49 2016-02-13T03:36:15Z 297.48 2016-02-13T03:36:16Z 297.45 2016-02-13T03:36:18Z 297.44 2016-02-13T03:36:19Z 297.43 2016-02-13T03:36:20Z 297.43 2016-02-13T03:36:21Z 297.44 2016-02-13T03:36:22Z 297.46 2016-02-13T03:36:23Z 297.45 2016-02-13T03:36:24Z 297.44 2016-02-13T03:36:25Z 297.41 2016-02-13T03:36:26Z 297.4 2016-02-13T03:36:27Z 297.4 2016-02-13T03:36:28Z 297.42 2016-02-13T03:36:29Z 297.41 2016-02-13T03:36:30Z 297.39 2016-02-13T03:36:31Z 297.38 2016-02-13T03:36:32Z 297.35 2016-02-13T03:36:33Z 297.33 2016-02-13T03:36:34Z 297.33 2016-02-13T03:36:35Z 297.34 2016-02-13T03:36:36Z 297.36 2016-02-13T03:36:37Z 297.35 2016-02-13T03:36:38Z 297.35 2016-02-13T03:36:39Z 297.34 2016-02-13T03:36:40Z 297.32 2016-02-13T03:36:41Z 297.32 2016-02-13T03:36:42Z 297.32 2016-02-13T03:36:43Z 297.34 2016-02-13T03:36:44Z 297.36 2016-02-13T03:36:45Z 297.38 2016-02-13T03:36:46Z 297.38 2016-02-13T03:36:47Z 297.37 2016-02-13T03:36:48Z 297.38 2016-02-13T03:36:49Z 297.4 2016-02-13T03:36:50Z 297.42 2016-02-13T03:36:51Z 297.45 2016-02-13T03:36:52Z 297.48 2016-02-13T03:36:53Z 297.49 2016-02-13T03:36:54Z 297.5 2016-02-13T03:36:55Z 297.5 2016-02-13T03:36:56Z 297.49 2016-02-13T03:36:57Z 297.47 2016-02-13T03:36:58Z 297.45 2016-02-13T03:36:59Z 297.42 2016-02-13T03:37:00Z 297.39 2016-02-13T03:37:01Z 297.38 2016-02-13T03:37:02Z 297.35 2016-02-13T03:37:03Z 297.34 2016-02-13T03:37:04Z 297.3 2016-02-13T03:37:05Z 297.3 2016-02-13T03:37:06Z 297.35 2016-02-13T03:37:07Z 297.36 2016-02-13T03:37:08Z 297.34 2016-02-13T03:37:09Z 297.35 2016-02-13T03:37:10Z 297.37 2016-02-13T03:37:11Z 297.38 2016-02-13T03:37:12Z 297.39 2016-02-13T03:37:13Z 297.39 2016-02-13T03:37:14Z 297.38 2016-02-13T03:37:15Z 297.37 2016-02-13T03:37:16Z 297.33 2016-02-13T03:37:17Z 297.31 2016-02-13T03:37:18Z 297.33 2016-02-13T03:37:19Z 297.35 2016-02-13T03:37:20Z 297.34 2016-02-13T03:37:21Z 297.36 2016-02-13T03:37:22Z 297.38 2016-02-13T03:37:23Z 297.4 2016-02-13T03:37:24Z 297.4 2016-02-13T03:37:25Z 297.37 2016-02-13T03:37:26Z 297.34 2016-02-13T03:37:27Z 297.29 2016-02-13T03:37:28Z 297.27 2016-02-13T03:37:29Z 297.28 2016-02-13T03:37:30Z 297.28 2016-02-13T03:37:31Z 297.28 2016-02-13T03:37:32Z 297.3 2016-02-13T03:37:33Z 297.33 2016-02-13T03:37:34Z 297.34 2016-02-13T03:37:35Z 297.34 2016-02-13T03:37:36Z 297.34 2016-02-13T03:37:37Z 297.34 2016-02-13T03:37:38Z 297.34 2016-02-13T03:37:39Z 297.34 2016-02-13T03:37:40Z 297.35 2016-02-13T03:37:41Z 297.38 2016-02-13T03:37:42Z 297.41 2016-02-13T03:37:43Z 297.42 2016-02-13T03:37:44Z 297.43 2016-02-13T03:37:45Z 297.44 2016-02-13T03:37:46Z 297.43 2016-02-13T03:37:47Z 297.44 2016-02-13T03:37:48Z 297.43 2016-02-13T03:37:50Z 297.42 2016-02-13T03:37:51Z 297.4 2016-02-13T03:37:52Z 297.4 2016-02-13T03:37:53Z 297.4 2016-02-13T03:37:54Z 297.37 2016-02-13T03:37:55Z 297.36 2016-02-13T03:37:56Z 297.35 2016-02-13T03:37:57Z 297.34 2016-02-13T03:37:58Z 297.36 2016-02-13T03:37:59Z 297.36 2016-02-13T03:38:00Z 297.35 2016-02-13T03:38:01Z 297.35 2016-02-13T03:38:02Z 297.35 2016-02-13T03:38:03Z 297.35 2016-02-13T03:38:04Z 297.36 2016-02-13T03:38:05Z 297.37 2016-02-13T03:38:06Z 297.37 2016-02-13T03:38:07Z 297.37 2016-02-13T03:38:08Z 297.36 2016-02-13T03:38:09Z 297.37 2016-02-13T03:38:10Z 297.35 2016-02-13T03:38:11Z 297.35 2016-02-13T03:38:12Z 297.39 2016-02-13T03:38:13Z 297.44 2016-02-13T03:38:14Z 297.47 2016-02-13T03:38:15Z 297.46 2016-02-13T03:38:16Z 297.45 2016-02-13T03:38:17Z 297.45 2016-02-13T03:38:18Z 297.45 2016-02-13T03:38:19Z 297.45 2016-02-13T03:38:20Z 297.44 2016-02-13T03:38:21Z 297.42 2016-02-13T03:38:22Z 297.41 2016-02-13T03:38:23Z 297.42 2016-02-13T03:38:24Z 297.39 2016-02-13T03:38:25Z 297.38 2016-02-13T03:38:26Z 297.41 2016-02-13T03:38:27Z 297.44 2016-02-13T03:38:28Z 297.41 2016-02-13T03:38:29Z 297.37 2016-02-13T03:38:30Z 297.35 2016-02-13T03:38:31Z 297.38 2016-02-13T03:38:32Z 297.39 2016-02-13T03:38:33Z 297.4 2016-02-13T03:38:34Z 297.4 2016-02-13T03:38:35Z 297.4 2016-02-13T03:38:36Z 297.4 2016-02-13T03:38:37Z 297.41 2016-02-13T03:38:38Z 297.38 2016-02-13T03:38:39Z 297.35 2016-02-13T03:38:40Z 297.35 2016-02-13T03:38:41Z 297.34 2016-02-13T03:38:42Z 297.35 2016-02-13T03:38:43Z 297.36 2016-02-13T03:38:44Z 297.35 2016-02-13T03:38:45Z 297.35 2016-02-13T03:38:46Z 297.36 2016-02-13T03:38:47Z 297.35 2016-02-13T03:38:48Z 297.32 2016-02-13T03:38:49Z 297.33 2016-02-13T03:38:50Z 297.36 2016-02-13T03:38:51Z 297.36 2016-02-13T03:38:52Z 297.32 2016-02-13T03:38:53Z 297.32 2016-02-13T03:38:54Z 297.35 2016-02-13T03:38:55Z 297.35 2016-02-13T03:38:56Z 297.33 2016-02-13T03:38:57Z 297.3 2016-02-13T03:38:58Z 297.28 2016-02-13T03:38:59Z 297.29 2016-02-13T03:39:00Z 297.3 2016-02-13T03:39:01Z 297.3 2016-02-13T03:39:02Z 297.31 2016-02-13T03:39:03Z 297.32 2016-02-13T03:39:04Z 297.35 2016-02-13T03:39:05Z 297.35 2016-02-13T03:39:06Z 297.33 2016-02-13T03:39:07Z 297.32 2016-02-13T03:39:08Z 297.3 2016-02-13T03:39:09Z 297.31 2016-02-13T03:39:10Z 297.32 2016-02-13T03:39:11Z 297.34 2016-02-13T03:39:12Z 297.35 2016-02-13T03:39:13Z 297.38 2016-02-13T03:39:14Z 297.38 2016-02-13T03:39:15Z 297.38 2016-02-13T03:39:16Z 297.39 2016-02-13T03:39:17Z 297.39 2016-02-13T03:39:18Z 297.36 2016-02-13T03:39:19Z 297.33 2016-02-13T03:39:20Z 297.33 2016-02-13T03:39:21Z 297.33 2016-02-13T03:39:22Z 297.29 2016-02-13T03:39:23Z 297.26 2016-02-13T03:39:24Z 297.21 2016-02-13T03:39:25Z 297.2 2016-02-13T03:39:26Z 297.21 2016-02-13T03:39:28Z 297.23 2016-02-13T03:39:29Z 297.26 2016-02-13T03:39:30Z 297.28 2016-02-13T03:39:31Z 297.31 2016-02-13T03:39:32Z 297.3 2016-02-13T03:39:33Z 297.29 2016-02-13T03:39:34Z 297.28 2016-02-13T03:39:35Z 297.3 2016-02-13T03:39:36Z 297.29 2016-02-13T03:39:37Z 297.27 2016-02-13T03:39:38Z 297.24 2016-02-13T03:39:39Z 297.23 2016-02-13T03:39:40Z 297.24 2016-02-13T03:39:41Z 297.26 2016-02-13T03:39:42Z 297.29 2016-02-13T03:39:43Z 297.31 2016-02-13T03:39:44Z 297.31 2016-02-13T03:39:45Z 297.31 2016-02-13T03:39:46Z 297.3 2016-02-13T03:39:47Z 297.31 2016-02-13T03:39:48Z 297.32 2016-02-13T03:39:49Z 297.32 2016-02-13T03:39:50Z 297.35 2016-02-13T03:39:51Z 297.36 2016-02-13T03:39:52Z 297.35 2016-02-13T03:39:53Z 297.32 2016-02-13T03:39:54Z 297.29 2016-02-13T03:39:55Z 297.27 2016-02-13T03:39:56Z 297.27 2016-02-13T03:39:57Z 297.27 2016-02-13T03:39:58Z 297.27 2016-02-13T03:39:59Z 297.26 2016-02-13T03:40:00Z 297.26 2016-02-13T03:40:01Z 297.25 2016-02-13T03:40:02Z 297.25 2016-02-13T03:40:03Z 297.25 2016-02-13T03:40:04Z 297.25 2016-02-13T03:40:05Z 297.26 2016-02-13T03:40:06Z 297.29 2016-02-13T03:40:07Z 297.3 2016-02-13T03:40:08Z 297.28 2016-02-13T03:40:09Z 297.28 2016-02-13T03:40:10Z 297.29 2016-02-13T03:40:11Z 297.29 2016-02-13T03:40:12Z 297.29 2016-02-13T03:40:13Z 297.27 2016-02-13T03:40:14Z 297.27 2016-02-13T03:40:15Z 297.26 2016-02-13T03:40:16Z 297.24 2016-02-13T03:40:17Z 297.21 2016-02-13T03:40:18Z 297.18 2016-02-13T03:40:19Z 297.18 2016-02-13T03:40:20Z 297.21 2016-02-13T03:40:21Z 297.23 2016-02-13T03:40:22Z 297.24 2016-02-13T03:40:23Z 297.26 2016-02-13T03:40:24Z 297.26 2016-02-13T03:40:25Z 297.26 2016-02-13T03:40:26Z 297.24 2016-02-13T03:40:27Z 297.24 2016-02-13T03:40:28Z 297.24 2016-02-13T03:40:29Z 297.23 2016-02-13T03:40:30Z 297.24 2016-02-13T03:40:31Z 297.26 2016-02-13T03:40:32Z 297.23 2016-02-13T03:40:33Z 297.22 2016-02-13T03:40:34Z 297.22 2016-02-13T03:40:35Z 297.22 2016-02-13T03:40:36Z 297.22 2016-02-13T03:40:37Z 297.22 2016-02-13T03:40:38Z 297.22 2016-02-13T03:40:39Z 297.25 2016-02-13T03:40:40Z 297.26 2016-02-13T03:40:41Z 297.26 2016-02-13T03:40:42Z 297.23 2016-02-13T03:40:43Z 297.23 2016-02-13T03:40:44Z 297.23 2016-02-13T03:40:45Z 297.21 2016-02-13T03:40:46Z 297.19 2016-02-13T03:40:47Z 297.19 2016-02-13T03:40:48Z 297.22 2016-02-13T03:40:49Z 297.22 2016-02-13T03:40:50Z 297.23 2016-02-13T03:40:51Z 297.25 2016-02-13T03:40:52Z 297.26 2016-02-13T03:40:54Z 297.29 2016-02-13T03:40:55Z 297.31 2016-02-13T03:40:56Z 297.32 2016-02-13T03:40:57Z 297.31 2016-02-13T03:40:58Z 297.29 2016-02-13T03:40:59Z 297.29 2016-02-13T03:41:00Z 297.27 2016-02-13T03:41:01Z 297.27 2016-02-13T03:41:02Z 297.24 2016-02-13T03:41:03Z 297.21 2016-02-13T03:41:04Z 297.19 2016-02-13T03:41:05Z 297.18 2016-02-13T03:41:06Z 297.18 2016-02-13T03:41:07Z 297.17 2016-02-13T03:41:08Z 297.19 2016-02-13T03:41:09Z 297.21 2016-02-13T03:41:10Z 297.21 2016-02-13T03:41:11Z 297.18 2016-02-13T03:41:12Z 297.18 2016-02-13T03:41:13Z 297.18 2016-02-13T03:41:14Z 297.15 2016-02-13T03:41:15Z 297.15 2016-02-13T03:41:16Z 297.12 2016-02-13T03:41:17Z 297.09 2016-02-13T03:41:18Z 297.08 2016-02-13T03:41:19Z 297.09 2016-02-13T03:41:20Z 297.07 2016-02-13T03:41:21Z 297.07 2016-02-13T03:41:22Z 297.1 2016-02-13T03:41:23Z 297.14 2016-02-13T03:41:24Z 297.14 2016-02-13T03:41:25Z 297.16 2016-02-13T03:41:26Z 297.17 2016-02-13T03:41:27Z 297.15 2016-02-13T03:41:28Z 297.12 2016-02-13T03:41:29Z 297.1 2016-02-13T03:41:30Z 297.08 2016-02-13T03:41:31Z 297.08 2016-02-13T03:41:32Z 297.07 2016-02-13T03:41:33Z 297.07 2016-02-13T03:41:34Z 297.1 2016-02-13T03:41:35Z 297.13 2016-02-13T03:41:36Z 297.13 2016-02-13T03:41:37Z 297.1 2016-02-13T03:41:38Z 297.07 2016-02-13T03:41:39Z 297.07 2016-02-13T03:41:40Z 297.07 2016-02-13T03:41:41Z 297.07 2016-02-13T03:41:42Z 297.1 2016-02-13T03:41:43Z 297.11 2016-02-13T03:41:44Z 297.1 2016-02-13T03:41:45Z 297.15 2016-02-13T03:41:46Z 297.18 2016-02-13T03:41:47Z 297.17 2016-02-13T03:41:48Z 297.14 2016-02-13T03:41:49Z 297.13 2016-02-13T03:41:50Z 297.15 2016-02-13T03:41:51Z 297.18 2016-02-13T03:41:52Z 297.18 2016-02-13T03:41:53Z 297.14 2016-02-13T03:41:54Z 297.12 2016-02-13T03:41:55Z 297.13 2016-02-13T03:41:56Z 297.14 2016-02-13T03:41:57Z 297.12 2016-02-13T03:41:58Z 297.12 2016-02-13T03:41:59Z 297.13 2016-02-13T03:42:00Z 297.12 2016-02-13T03:42:01Z 297.1 2016-02-13T03:42:02Z 297.09 2016-02-13T03:42:03Z 297.09 2016-02-13T03:42:04Z 297.09 2016-02-13T03:42:05Z 297.08 2016-02-13T03:42:06Z 297.06 2016-02-13T03:42:07Z 297.07 2016-02-13T03:42:08Z 297.08 2016-02-13T03:42:09Z 297.09 2016-02-13T03:42:10Z 297.09 2016-02-13T03:42:11Z 297.08 2016-02-13T03:42:12Z 297.06 2016-02-13T03:42:13Z 297.06 2016-02-13T03:42:14Z 297.07 2016-02-13T03:42:15Z 297.07 2016-02-13T03:42:16Z 297.09 2016-02-13T03:42:17Z 297.11 2016-02-13T03:42:18Z 297.11 2016-02-13T03:42:19Z 297.09 2016-02-13T03:42:20Z 297.11 2016-02-13T03:42:21Z 297.14 2016-02-13T03:42:23Z 297.13 2016-02-13T03:42:24Z 297.11 2016-02-13T03:42:25Z 297.07 2016-02-13T03:42:26Z 297.07 2016-02-13T03:42:27Z 297.07 2016-02-13T03:42:28Z 297.08 2016-02-13T03:42:29Z 297.1 2016-02-13T03:42:30Z 297.11 2016-02-13T03:42:31Z 297.1 2016-02-13T03:42:32Z 297.08 2016-02-13T03:42:33Z 297.05 2016-02-13T03:42:34Z 297.04 2016-02-13T03:42:35Z 297.05 2016-02-13T03:42:36Z 297.04 2016-02-13T03:42:37Z 297.01 2016-02-13T03:42:38Z 296.99 2016-02-13T03:42:39Z 297 2016-02-13T03:42:40Z 297.04 2016-02-13T03:42:41Z 297.07 2016-02-13T03:42:42Z 297.07 2016-02-13T03:42:43Z 297.07 2016-02-13T03:42:44Z 297.06 2016-02-13T03:42:45Z 297.05 2016-02-13T03:42:46Z 297.07 2016-02-13T03:42:47Z 297.09 2016-02-13T03:42:48Z 297.12 2016-02-13T03:42:49Z 297.13 2016-02-13T03:42:50Z 297.09 2016-02-13T03:42:51Z 297.08 2016-02-13T03:42:52Z 297.06 2016-02-13T03:42:53Z 297.06 2016-02-13T03:42:54Z 297.08 2016-02-13T03:42:55Z 297.09 2016-02-13T03:42:56Z 297.1 2016-02-13T03:42:57Z 297.11 2016-02-13T03:42:58Z 297.11 2016-02-13T03:42:59Z 297.1 2016-02-13T03:43:00Z 297.09 2016-02-13T03:43:01Z 297.05 2016-02-13T03:43:02Z 297.03 2016-02-13T03:43:03Z 297.06 2016-02-13T03:43:04Z 297.06 2016-02-13T03:43:05Z 297.06 2016-02-13T03:43:06Z 297.06 2016-02-13T03:43:07Z 297.05 2016-02-13T03:43:08Z 297.03 2016-02-13T03:43:09Z 297.02 2016-02-13T03:43:10Z 297.02 2016-02-13T03:43:11Z 297.04 2016-02-13T03:43:12Z 297.06 2016-02-13T03:43:13Z 297.06 2016-02-13T03:43:14Z 297.05 2016-02-13T03:43:15Z 297.05 2016-02-13T03:43:16Z 297.05 2016-02-13T03:43:17Z 297.03 2016-02-13T03:43:18Z 297 2016-02-13T03:43:19Z 297 2016-02-13T03:43:20Z 297.01 2016-02-13T03:43:21Z 297.01 2016-02-13T03:43:22Z 297.01 2016-02-13T03:43:23Z 297.04 2016-02-13T03:43:24Z 297.04 2016-02-13T03:43:25Z 297.03 2016-02-13T03:43:26Z 297 2016-02-13T03:43:27Z 296.99 2016-02-13T03:43:28Z 296.99 2016-02-13T03:43:29Z 296.98 2016-02-13T03:43:30Z 296.97 2016-02-13T03:43:31Z 296.96 2016-02-13T03:43:32Z 296.96 2016-02-13T03:43:33Z 296.98 2016-02-13T03:43:34Z 296.99 2016-02-13T03:43:35Z 296.98 2016-02-13T03:43:36Z 296.95 2016-02-13T03:43:37Z 296.93 2016-02-13T03:43:38Z 296.93 2016-02-13T03:43:39Z 296.93 2016-02-13T03:43:40Z 296.95 2016-02-13T03:43:41Z 296.95 2016-02-13T03:43:42Z 296.93 2016-02-13T03:43:43Z 296.93 2016-02-13T03:43:44Z 296.94 2016-02-13T03:43:45Z 296.96 2016-02-13T03:43:46Z 296.97 2016-02-13T03:43:47Z 297 2016-02-13T03:43:48Z 297.02 2016-02-13T03:43:49Z 297.03 2016-02-13T03:43:50Z 297.04 2016-02-13T03:43:51Z 297.05 2016-02-13T03:43:52Z 297.06 2016-02-13T03:43:54Z 297.05 2016-02-13T03:43:55Z 297.03 2016-02-13T03:43:56Z 297.04 2016-02-13T03:43:57Z 297.05 2016-02-13T03:43:58Z 297.06 2016-02-13T03:43:59Z 297.06 2016-02-13T03:44:00Z 297.06 2016-02-13T03:44:01Z 297.06 2016-02-13T03:44:02Z 297.04 2016-02-13T03:44:03Z 297.04 2016-02-13T03:44:04Z 297.04 2016-02-13T03:44:05Z 297.04 2016-02-13T03:44:06Z 297.04 2016-02-13T03:44:07Z 297.04 2016-02-13T03:44:08Z 297.04 2016-02-13T03:44:09Z 297.04 2016-02-13T03:44:10Z 297.04 2016-02-13T03:44:11Z 297.07 2016-02-13T03:44:12Z 297.08 2016-02-13T03:44:13Z 297.08 2016-02-13T03:44:14Z 297.09 2016-02-13T03:44:15Z 297.1 2016-02-13T03:44:16Z 297.09 2016-02-13T03:44:17Z 297.12 2016-02-13T03:44:18Z 297.17 2016-02-13T03:44:19Z 297.18 2016-02-13T03:44:20Z 297.13 2016-02-13T03:44:21Z 297.12 2016-02-13T03:44:22Z 297.09 2016-02-13T03:44:23Z 297.07 2016-02-13T03:44:24Z 297.08 2016-02-13T03:44:25Z 297.09 2016-02-13T03:44:26Z 297.11 2016-02-13T03:44:27Z 297.11 2016-02-13T03:44:28Z 297.1 2016-02-13T03:44:29Z 297.07 2016-02-13T03:44:30Z 297.07 2016-02-13T03:44:31Z 297.13 2016-02-13T03:44:32Z 297.16 2016-02-13T03:44:33Z 297.16 2016-02-13T03:44:34Z 297.17 2016-02-13T03:44:35Z 297.19 2016-02-13T03:44:36Z 297.18 2016-02-13T03:44:37Z 297.17 2016-02-13T03:44:38Z 297.15 2016-02-13T03:44:39Z 297.14 2016-02-13T03:44:40Z 297.13 2016-02-13T03:44:41Z 297.11 2016-02-13T03:44:42Z 297.1 2016-02-13T03:44:43Z 297.12 2016-02-13T03:44:44Z 297.13 2016-02-13T03:44:45Z 297.14 2016-02-13T03:44:46Z 297.11 2016-02-13T03:44:47Z 297.1 2016-02-13T03:44:48Z 297.13 2016-02-13T03:44:49Z 297.12 2016-02-13T03:44:50Z 297.1 2016-02-13T03:44:51Z 297.11 2016-02-13T03:44:52Z 297.13 2016-02-13T03:44:53Z 297.14 2016-02-13T03:44:54Z 297.13 2016-02-13T03:44:55Z 297.13 2016-02-13T03:44:56Z 297.14 2016-02-13T03:44:57Z 297.13 2016-02-13T03:44:58Z 297.12 2016-02-13T03:44:59Z 297.12 2016-02-13T03:45:00Z 297.14 2016-02-13T03:45:01Z 297.15 2016-02-13T03:45:02Z 297.16 2016-02-13T03:45:03Z 297.16 2016-02-13T03:45:04Z 297.14 2016-02-13T03:45:05Z 297.12 2016-02-13T03:45:06Z 297.1 2016-02-13T03:45:07Z 297.14 2016-02-13T03:45:08Z 297.18 2016-02-13T03:45:09Z 297.18 2016-02-13T03:45:10Z 297.17 2016-02-13T03:45:11Z 297.12 2016-02-13T03:45:12Z 297.09 2016-02-13T03:45:17Z 297.11 2016-02-13T03:45:18Z 297.11 2016-02-13T03:45:19Z 297.08 2016-02-13T03:45:20Z 297.06 2016-02-13T03:45:21Z 297.06 2016-02-13T03:45:22Z 297.08 2016-02-13T03:45:23Z 297.1 2016-02-13T03:45:24Z 297.11 2016-02-13T03:45:25Z 297.13 2016-02-13T03:45:26Z 297.15 2016-02-13T03:45:27Z 297.11 2016-02-13T03:45:28Z 297.09 2016-02-13T03:45:29Z 297.07 2016-02-13T03:45:30Z 297.06 2016-02-13T03:45:31Z 297.1 2016-02-13T03:45:32Z 297.13 2016-02-13T03:45:33Z 297.12 2016-02-13T03:45:34Z 297.1 2016-02-13T03:45:35Z 297.11 2016-02-13T03:45:36Z 297.11 2016-02-13T03:45:37Z 297.1 2016-02-13T03:45:39Z 297.06 2016-02-13T03:45:40Z 297.06 2016-02-13T03:45:41Z 297.11 2016-02-13T03:45:43Z 297.11 2016-02-13T03:45:44Z 297.11 2016-02-13T03:45:45Z 297.14 2016-02-13T03:45:46Z 297.15 2016-02-13T03:45:48Z 297.13 2016-02-13T03:45:49Z 297.1 2016-02-13T03:45:50Z 297.07 2016-02-13T03:45:51Z 297.07 2016-02-13T03:45:52Z 297.1 2016-02-13T03:45:53Z 297.12 2016-02-13T03:45:54Z 297.1 2016-02-13T03:45:55Z 297.08 2016-02-13T03:45:56Z 297.07 2016-02-13T03:45:57Z 297.04 2016-02-13T03:45:58Z 297.03 2016-02-13T03:45:59Z 297.05 2016-02-13T03:46:00Z 297.07 2016-02-13T03:46:01Z 297.07 2016-02-13T03:46:02Z 297.07 2016-02-13T03:46:03Z 297.04 2016-02-13T03:46:04Z 297.01 2016-02-13T03:46:05Z 297.05 2016-02-13T03:46:06Z 297.05 2016-02-13T03:46:07Z 297.04 2016-02-13T03:46:08Z 297.07 2016-02-13T03:46:10Z 297.09 2016-02-13T03:46:11Z 297.08 2016-02-13T03:46:12Z 297.08 2016-02-13T03:46:13Z 297.08 2016-02-13T03:46:14Z 297.06 2016-02-13T03:46:15Z 297.05 2016-02-13T03:46:16Z 297.05 2016-02-13T03:46:17Z 297.07 2016-02-13T03:46:18Z 297.05 2016-02-13T03:46:19Z 297.01 2016-02-13T03:46:20Z 297.02 2016-02-13T03:46:21Z 297.02 2016-02-13T03:46:22Z 297.07 2016-02-13T03:46:24Z 297.08 2016-02-13T03:46:25Z 297.08 2016-02-13T03:46:27Z 297.08 2016-02-13T03:46:28Z 297.08 2016-02-13T03:46:29Z 297.08 2016-02-13T03:46:30Z 297.08 2016-02-13T03:46:31Z 297.07 2016-02-13T03:46:32Z 297.07 2016-02-13T03:46:33Z 297.1 2016-02-13T03:46:34Z 297.08 2016-02-13T03:46:35Z 297.08 2016-02-13T03:46:36Z 297.07 2016-02-13T03:46:37Z 297.06 2016-02-13T03:46:38Z 297.05 2016-02-13T03:46:39Z 297.04 2016-02-13T03:46:40Z 297.01 2016-02-13T03:46:43Z 296.96 2016-02-13T03:46:45Z 296.98 2016-02-13T03:46:48Z 297.02 2016-02-13T03:46:52Z 297.02 2016-02-13T03:46:53Z 297.02 2016-02-13T03:46:54Z 297.01 2016-02-13T03:46:55Z 297 2016-02-13T03:46:56Z 296.99 2016-02-13T03:46:58Z 296.99 2016-02-13T03:46:59Z 296.99 2016-02-13T03:47:04Z 296.98 2016-02-13T03:47:05Z 296.96 2016-02-13T03:47:06Z 296.96 2016-02-13T03:47:07Z 296.96 2016-02-13T03:47:08Z 296.95 2016-02-13T03:47:09Z 296.94 2016-02-13T03:47:10Z 296.94 2016-02-13T03:47:11Z 296.94 2016-02-13T03:47:12Z 296.94 2016-02-13T03:47:13Z 296.94 2016-02-13T03:47:14Z 296.92 2016-02-13T03:47:15Z 296.92 2016-02-13T03:47:16Z 296.94 2016-02-13T03:47:17Z 296.95 2016-02-13T03:47:18Z 296.95 2016-02-13T03:47:19Z 296.95 2016-02-13T03:47:20Z 296.93 2016-02-13T03:47:21Z 296.92 2016-02-13T03:47:22Z 296.92 2016-02-13T03:47:27Z 296.9 2016-02-13T03:47:28Z 296.9 2016-02-13T03:47:29Z 296.94 2016-02-13T03:47:30Z 296.97 2016-02-13T03:47:31Z 297.02 2016-02-13T03:47:32Z 297.03 2016-02-13T03:47:33Z 296.97 2016-02-13T03:47:34Z 296.95 2016-02-13T03:47:35Z 296.94 2016-02-13T03:47:36Z 296.93 2016-02-13T03:47:37Z 296.93 2016-02-13T03:47:38Z 296.93 2016-02-13T03:47:39Z 296.93 2016-02-13T03:47:40Z 296.92 2016-02-13T03:47:41Z 296.92 2016-02-13T03:47:42Z 296.92 2016-02-13T03:47:43Z 296.92 2016-02-13T03:47:44Z 296.91 2016-02-13T03:47:45Z 296.88 2016-02-13T03:47:48Z 296.85 2016-02-13T03:47:49Z 296.85 2016-02-13T03:47:50Z 296.85 2016-02-13T03:47:51Z 296.85 2016-02-13T03:47:52Z 296.85 2016-02-13T03:47:53Z 296.84 2016-02-13T03:47:54Z 296.83 2016-02-13T03:47:55Z 296.83 2016-02-13T03:47:56Z 296.83 2016-02-13T03:47:57Z 296.82 2016-02-13T03:47:58Z 296.81 2016-02-13T03:47:59Z 296.79 2016-02-13T03:48:00Z 296.78 2016-02-13T03:48:01Z 296.78 2016-02-13T03:48:02Z 296.78 2016-02-13T03:48:03Z 296.79 2016-02-13T03:48:04Z 296.8 2016-02-13T03:48:05Z 296.8 2016-02-13T03:48:06Z 296.79 2016-02-13T03:48:09Z 296.79 2016-02-13T03:48:10Z 296.8 2016-02-13T03:48:11Z 296.8 2016-02-13T03:48:12Z 296.81 2016-02-13T03:48:13Z 296.81 2016-02-13T03:48:14Z 296.82 2016-02-13T03:48:15Z 296.82 2016-02-13T03:48:16Z 296.82 2016-02-13T03:48:17Z 296.82 2016-02-13T03:48:18Z 296.86 2016-02-13T03:48:19Z 296.89 2016-02-13T03:48:20Z 296.89 2016-02-13T03:48:21Z 296.87 2016-02-13T03:48:22Z 296.87 2016-02-13T03:48:23Z 296.84 2016-02-13T03:48:24Z 296.82 2016-02-13T03:48:25Z 296.8 2016-02-13T03:48:26Z 296.79 2016-02-13T03:48:27Z 296.79 2016-02-13T03:48:28Z 296.81 2016-02-13T03:48:29Z 296.84 2016-02-13T03:48:30Z 296.83 2016-02-13T03:48:31Z 296.82 2016-02-13T03:48:32Z 296.81 2016-02-13T03:48:33Z 296.82 2016-02-13T03:48:34Z 296.82 2016-02-13T03:48:35Z 296.82 2016-02-13T03:48:36Z 296.82 2016-02-13T03:48:37Z 296.8 2016-02-13T03:48:38Z 296.79 2016-02-13T03:48:39Z 296.78 2016-02-13T03:48:40Z 296.75 2016-02-13T03:48:41Z 296.73 2016-02-13T03:48:42Z 296.72 2016-02-13T03:48:43Z 296.74 2016-02-13T03:48:44Z 296.75 2016-02-13T03:48:45Z 296.76 2016-02-13T03:48:46Z 296.76 2016-02-13T03:48:47Z 296.74 2016-02-13T03:48:48Z 296.73 2016-02-13T03:48:49Z 296.72 2016-02-13T03:48:51Z 296.69 2016-02-13T03:48:52Z 296.69 2016-02-13T03:48:53Z 296.7 2016-02-13T03:48:54Z 296.7 2016-02-13T03:48:55Z 296.69 2016-02-13T03:48:56Z 296.72 2016-02-13T03:48:57Z 296.77 2016-02-13T03:48:58Z 296.77 2016-02-13T03:48:59Z 296.76 2016-02-13T03:49:00Z 296.73 2016-02-13T03:49:01Z 296.71 2016-02-13T03:49:02Z 296.71 2016-02-13T03:49:03Z 296.71 2016-02-13T03:49:04Z 296.71 2016-02-13T03:49:05Z 296.72 2016-02-13T03:49:06Z 296.73 2016-02-13T03:49:07Z 296.73 2016-02-13T03:49:08Z 296.72 2016-02-13T03:49:10Z 296.74 2016-02-13T03:49:11Z 296.74 2016-02-13T03:49:12Z 296.71 2016-02-13T03:49:13Z 296.71 2016-02-13T03:49:14Z 296.73 2016-02-13T03:49:15Z 296.74 2016-02-13T03:49:16Z 296.71 2016-02-13T03:49:17Z 296.68 2016-02-13T03:49:18Z 296.66 2016-02-13T03:49:19Z 296.66 2016-02-13T03:49:20Z 296.66 2016-02-13T03:49:21Z 296.69 2016-02-13T03:49:22Z 296.72 2016-02-13T03:49:23Z 296.72 2016-02-13T03:49:24Z 296.72 2016-02-13T03:49:25Z 296.7 2016-02-13T03:49:26Z 296.71 2016-02-13T03:49:27Z 296.73 2016-02-13T03:49:28Z 296.7 2016-02-13T03:49:29Z 296.67 2016-02-13T03:49:30Z 296.66 2016-02-13T03:49:31Z 296.65 2016-02-13T03:49:32Z 296.65 2016-02-13T03:49:33Z 296.65 2016-02-13T03:49:34Z 296.65 2016-02-13T03:49:35Z 296.65 2016-02-13T03:49:36Z 296.66 2016-02-13T03:49:37Z 296.66 2016-02-13T03:49:38Z 296.65 2016-02-13T03:49:39Z 296.62 2016-02-13T03:49:40Z 296.62 2016-02-13T03:49:41Z 296.64 2016-02-13T03:49:42Z 296.64 2016-02-13T03:49:43Z 296.61 2016-02-13T03:49:44Z 296.58 2016-02-13T03:49:45Z 296.56 2016-02-13T03:49:46Z 296.56 2016-02-13T03:49:47Z 296.57 2016-02-13T03:49:48Z 296.61 2016-02-13T03:49:49Z 296.62 2016-02-13T03:49:50Z 296.59 2016-02-13T03:49:51Z 296.56 2016-02-13T03:49:52Z 296.54 2016-02-13T03:49:53Z 296.54 2016-02-13T03:49:54Z 296.52 2016-02-13T03:49:55Z 296.52 2016-02-13T03:49:56Z 296.56 2016-02-13T03:49:57Z 296.59 2016-02-13T03:49:58Z 296.6 2016-02-13T03:49:59Z 296.56 2016-02-13T03:50:00Z 296.52 2016-02-13T03:50:01Z 296.53 2016-02-13T03:50:02Z 296.55 2016-02-13T03:50:03Z 296.55 2016-02-13T03:50:04Z 296.55 2016-02-13T03:50:05Z 296.55 2016-02-13T03:50:06Z 296.57 2016-02-13T03:50:07Z 296.6 2016-02-13T03:50:08Z 296.61 2016-02-13T03:50:09Z 296.61 2016-02-13T03:50:10Z 296.6 2016-02-13T03:50:11Z 296.6 2016-02-13T03:50:12Z 296.61 2016-02-13T03:50:13Z 296.62 2016-02-13T03:50:14Z 296.62 2016-02-13T03:50:15Z 296.63 2016-02-13T03:50:16Z 296.63 2016-02-13T03:50:17Z 296.65 2016-02-13T03:50:18Z 296.67 2016-02-13T03:50:19Z 296.69 2016-02-13T03:50:20Z 296.68 2016-02-13T03:50:21Z 296.66 2016-02-13T03:50:22Z 296.66 2016-02-13T03:50:23Z 296.66 2016-02-13T03:50:24Z 296.66 2016-02-13T03:50:25Z 296.66 2016-02-13T03:50:26Z 296.65 2016-02-13T03:50:27Z 296.65 2016-02-13T03:50:28Z 296.66 2016-02-13T03:50:29Z 296.66 2016-02-13T03:50:30Z 296.66 2016-02-13T03:50:31Z 296.66 2016-02-13T03:50:32Z 296.66 2016-02-13T03:50:33Z 296.63 2016-02-13T03:50:34Z 296.64 2016-02-13T03:50:35Z 296.65 2016-02-13T03:50:36Z 296.66 2016-02-13T03:50:37Z 296.66 2016-02-13T03:50:38Z 296.66 2016-02-13T03:50:39Z 296.67 2016-02-13T03:50:40Z 296.66 2016-02-13T03:50:41Z 296.66 2016-02-13T03:50:42Z 296.66 2016-02-13T03:50:43Z 296.65 2016-02-13T03:50:44Z 296.63 2016-02-13T03:50:45Z 296.61 2016-02-13T03:50:47Z 296.61 2016-02-13T03:50:48Z 296.63 2016-02-13T03:50:49Z 296.64 2016-02-13T03:50:50Z 296.64 2016-02-13T03:50:51Z 296.63 2016-02-13T03:50:52Z 296.61 2016-02-13T03:50:53Z 296.62 2016-02-13T03:50:54Z 296.62 2016-02-13T03:50:55Z 296.62 2016-02-13T03:50:56Z 296.63 2016-02-13T03:50:57Z 296.62 2016-02-13T03:50:58Z 296.63 2016-02-13T03:50:59Z 296.63 2016-02-13T03:51:00Z 296.62 2016-02-13T03:51:01Z 296.61 2016-02-13T03:51:02Z 296.58 2016-02-13T03:51:03Z 296.56 2016-02-13T03:51:04Z 296.55 2016-02-13T03:51:05Z 296.55 2016-02-13T03:51:06Z 296.55 2016-02-13T03:51:07Z 296.58 2016-02-13T03:51:08Z 296.59 2016-02-13T03:51:09Z 296.59 2016-02-13T03:51:10Z 296.6 2016-02-13T03:51:11Z 296.61 2016-02-13T03:51:12Z 296.62 2016-02-13T03:51:13Z 296.65 2016-02-13T03:51:14Z 296.66 2016-02-13T03:51:15Z 296.67 2016-02-13T03:51:16Z 296.67 2016-02-13T03:51:17Z 296.68 2016-02-13T03:51:18Z 296.69 2016-02-13T03:51:19Z 296.66 2016-02-13T03:51:20Z 296.64 2016-02-13T03:51:21Z 296.63 2016-02-13T03:51:22Z 296.63 2016-02-13T03:51:23Z 296.63 2016-02-13T03:51:24Z 296.66 2016-02-13T03:51:25Z 296.66 2016-02-13T03:51:26Z 296.66 2016-02-13T03:51:27Z 296.66 2016-02-13T03:51:28Z 296.64 2016-02-13T03:51:29Z 296.6 2016-02-13T03:51:30Z 296.59 2016-02-13T03:51:31Z 296.6 2016-02-13T03:51:32Z 296.59 2016-02-13T03:51:33Z 296.57 2016-02-13T03:51:34Z 296.56 2016-02-13T03:51:35Z 296.58 2016-02-13T03:51:36Z 296.59 2016-02-13T03:51:37Z 296.61 2016-02-13T03:51:38Z 296.62 2016-02-13T03:51:39Z 296.61 2016-02-13T03:51:40Z 296.58 2016-02-13T03:51:41Z 296.56 2016-02-13T03:51:42Z 296.57 2016-02-13T03:51:43Z 296.59 2016-02-13T03:51:44Z 296.59 2016-02-13T03:51:45Z 296.57 2016-02-13T03:51:46Z 296.57 2016-02-13T03:51:47Z 296.59 2016-02-13T03:51:48Z 296.61 2016-02-13T03:51:49Z 296.63 2016-02-13T03:51:50Z 296.64 2016-02-13T03:51:51Z 296.63 2016-02-13T03:51:52Z 296.61 2016-02-13T03:51:53Z 296.58 2016-02-13T03:51:54Z 296.56 2016-02-13T03:51:55Z 296.56 2016-02-13T03:51:56Z 296.59 2016-02-13T03:51:57Z 296.62 2016-02-13T03:51:58Z 296.64 2016-02-13T03:51:59Z 296.64 2016-02-13T03:52:00Z 296.64 2016-02-13T03:52:01Z 296.64 2016-02-13T03:52:02Z 296.63 2016-02-13T03:52:03Z 296.64 2016-02-13T03:52:04Z 296.65 2016-02-13T03:52:05Z 296.66 2016-02-13T03:52:06Z 296.64 2016-02-13T03:52:07Z 296.63 2016-02-13T03:52:08Z 296.64 2016-02-13T03:52:09Z 296.66 2016-02-13T03:52:10Z 296.66 2016-02-13T03:52:11Z 296.66 2016-02-13T03:52:12Z 296.68 2016-02-13T03:52:13Z 296.68 2016-02-13T03:52:14Z 296.67 2016-02-13T03:52:15Z 296.67 2016-02-13T03:52:17Z 296.66 2016-02-13T03:52:18Z 296.66 2016-02-13T03:52:19Z 296.66 2016-02-13T03:52:20Z 296.66 2016-02-13T03:52:21Z 296.66 2016-02-13T03:52:22Z 296.65 2016-02-13T03:52:23Z 296.64 2016-02-13T03:52:24Z 296.65 2016-02-13T03:52:25Z 296.65 2016-02-13T03:52:26Z 296.65 2016-02-13T03:52:27Z 296.65 2016-02-13T03:52:28Z 296.66 2016-02-13T03:52:29Z 296.66 2016-02-13T03:52:30Z 296.65 2016-02-13T03:52:31Z 296.66 2016-02-13T03:52:32Z 296.68 2016-02-13T03:52:33Z 296.7 2016-02-13T03:52:34Z 296.7 2016-02-13T03:52:35Z 296.67 2016-02-13T03:52:36Z 296.64 2016-02-13T03:52:37Z 296.64 2016-02-13T03:52:38Z 296.66 2016-02-13T03:52:39Z 296.62 2016-02-13T03:52:40Z 296.58 2016-02-13T03:52:41Z 296.56 2016-02-13T03:52:42Z 296.54 2016-02-13T03:52:43Z 296.58 2016-02-13T03:52:44Z 296.6 2016-02-13T03:52:45Z 296.59 2016-02-13T03:52:46Z 296.58 2016-02-13T03:52:47Z 296.57 2016-02-13T03:52:48Z 296.56 2016-02-13T03:52:49Z 296.55 2016-02-13T03:52:50Z 296.54 2016-02-13T03:52:51Z 296.55 2016-02-13T03:52:52Z 296.56 2016-02-13T03:52:53Z 296.59 2016-02-13T03:52:54Z 296.61 2016-02-13T03:52:55Z 296.6 2016-02-13T03:52:56Z 296.6 2016-02-13T03:52:57Z 296.58 2016-02-13T03:52:58Z 296.57 2016-02-13T03:52:59Z 296.6 2016-02-13T03:53:00Z 296.62 2016-02-13T03:53:01Z 296.62 2016-02-13T03:53:02Z 296.62 2016-02-13T03:53:03Z 296.61 2016-02-13T03:53:04Z 296.58 2016-02-13T03:53:05Z 296.61 2016-02-13T03:53:06Z 296.63 2016-02-13T03:53:07Z 296.62 2016-02-13T03:53:08Z 296.64 2016-02-13T03:53:09Z 296.66 2016-02-13T03:53:10Z 296.67 2016-02-13T03:53:11Z 296.67 2016-02-13T03:53:12Z 296.67 2016-02-13T03:53:13Z 296.66 2016-02-13T03:53:14Z 296.66 2016-02-13T03:53:15Z 296.66 2016-02-13T03:53:16Z 296.66 2016-02-13T03:53:17Z 296.68 2016-02-13T03:53:18Z 296.66 2016-02-13T03:53:19Z 296.66 2016-02-13T03:53:20Z 296.66 2016-02-13T03:53:21Z 296.66 2016-02-13T03:53:22Z 296.68 2016-02-13T03:53:23Z 296.71 2016-02-13T03:53:24Z 296.71 2016-02-13T03:53:25Z 296.7 2016-02-13T03:53:26Z 296.69 2016-02-13T03:53:27Z 296.69 2016-02-13T03:53:28Z 296.66 2016-02-13T03:53:29Z 296.66 2016-02-13T03:53:30Z 296.66 2016-02-13T03:53:31Z 296.67 2016-02-13T03:53:32Z 296.66 2016-02-13T03:53:33Z 296.65 2016-02-13T03:53:34Z 296.62 2016-02-13T03:53:35Z 296.63 2016-02-13T03:53:36Z 296.63 2016-02-13T03:53:37Z 296.65 2016-02-13T03:53:38Z 296.64 2016-02-13T03:53:39Z 296.62 2016-02-13T03:53:40Z 296.6 2016-02-13T03:53:41Z 296.59 2016-02-13T03:53:42Z 296.62 2016-02-13T03:53:43Z 296.63 2016-02-13T03:53:44Z 296.63 2016-02-13T03:53:45Z 296.64 2016-02-13T03:53:46Z 296.65 2016-02-13T03:53:47Z 296.65 2016-02-13T03:53:48Z 296.65 2016-02-13T03:53:50Z 296.66 2016-02-13T03:53:51Z 296.67 2016-02-13T03:53:52Z 296.67 2016-02-13T03:53:53Z 296.66 2016-02-13T03:53:54Z 296.65 2016-02-13T03:53:55Z 296.66 2016-02-13T03:53:56Z 296.68 2016-02-13T03:53:57Z 296.68 2016-02-13T03:53:58Z 296.68 2016-02-13T03:53:59Z 296.67 2016-02-13T03:54:00Z 296.67 2016-02-13T03:54:01Z 296.66 2016-02-13T03:54:02Z 296.66 2016-02-13T03:54:03Z 296.65 2016-02-13T03:54:04Z 296.65 2016-02-13T03:54:05Z 296.64 2016-02-13T03:54:06Z 296.6 2016-02-13T03:54:07Z 296.6 2016-02-13T03:54:08Z 296.63 2016-02-13T03:54:09Z 296.64 2016-02-13T03:54:10Z 296.65 2016-02-13T03:54:11Z 296.66 2016-02-13T03:54:12Z 296.64 2016-02-13T03:54:13Z 296.63 2016-02-13T03:54:14Z 296.63 2016-02-13T03:54:15Z 296.66 2016-02-13T03:54:16Z 296.64 2016-02-13T03:54:17Z 296.64 2016-02-13T03:54:18Z 296.66 2016-02-13T03:54:19Z 296.66 2016-02-13T03:54:20Z 296.63 2016-02-13T03:54:21Z 296.61 2016-02-13T03:54:22Z 296.62 2016-02-13T03:54:23Z 296.64 2016-02-13T03:54:24Z 296.66 2016-02-13T03:54:25Z 296.66 2016-02-13T03:54:26Z 296.66 2016-02-13T03:54:27Z 296.67 2016-02-13T03:54:28Z 296.67 2016-02-13T03:54:29Z 296.66 2016-02-13T03:54:30Z 296.66 2016-02-13T03:54:31Z 296.66 2016-02-13T03:54:32Z 296.66 2016-02-13T03:54:33Z 296.66 2016-02-13T03:54:34Z 296.65 2016-02-13T03:54:35Z 296.65 2016-02-13T03:54:36Z 296.65 2016-02-13T03:54:37Z 296.65 2016-02-13T03:54:38Z 296.65 2016-02-13T03:54:39Z 296.64 2016-02-13T03:54:40Z 296.64 2016-02-13T03:54:41Z 296.66 2016-02-13T03:54:42Z 296.67 2016-02-13T03:54:43Z 296.67 2016-02-13T03:54:44Z 296.66 2016-02-13T03:54:45Z 296.66 2016-02-13T03:54:46Z 296.65 2016-02-13T03:54:47Z 296.65 2016-02-13T03:54:48Z 296.65 2016-02-13T03:54:49Z 296.65 2016-02-13T03:54:50Z 296.66 2016-02-13T03:54:51Z 296.69 2016-02-13T03:54:52Z 296.67 2016-02-13T03:54:53Z 296.65 2016-02-13T03:54:54Z 296.64 2016-02-13T03:54:55Z 296.66 2016-02-13T03:54:56Z 296.7 2016-02-13T03:54:57Z 296.69 2016-02-13T03:54:58Z 296.67 2016-02-13T03:54:59Z 296.66 2016-02-13T03:55:00Z 296.65 2016-02-13T03:55:01Z 296.66 2016-02-13T03:55:02Z 296.69 2016-02-13T03:55:03Z 296.7 2016-02-13T03:55:04Z 296.7 2016-02-13T03:55:05Z 296.69 2016-02-13T03:55:06Z 296.67 2016-02-13T03:55:07Z 296.67 2016-02-13T03:55:08Z 296.7 2016-02-13T03:55:09Z 296.71 2016-02-13T03:55:10Z 296.69 2016-02-13T03:55:11Z 296.66 2016-02-13T03:55:12Z 296.66 2016-02-13T03:55:13Z 296.66 2016-02-13T03:55:14Z 296.66 2016-02-13T03:55:15Z 296.65 2016-02-13T03:55:16Z 296.63 2016-02-13T03:55:17Z 296.63 2016-02-13T03:55:18Z 296.65 2016-02-13T03:55:19Z 296.66 2016-02-13T03:55:20Z 296.66 2016-02-13T03:55:21Z 296.64 2016-02-13T03:55:22Z 296.62 2016-02-13T03:55:23Z 296.64 2016-02-13T03:55:24Z 296.65 2016-02-13T03:55:25Z 296.65 2016-02-13T03:55:26Z 296.65 2016-02-13T03:55:27Z 296.65 2016-02-13T03:55:28Z 296.66 2016-02-13T03:55:29Z 296.65 2016-02-13T03:55:31Z 296.64 2016-02-13T03:55:32Z 296.64 2016-02-13T03:55:33Z 296.64 2016-02-13T03:55:34Z 296.65 2016-02-13T03:55:35Z 296.66 2016-02-13T03:55:36Z 296.66 2016-02-13T03:55:37Z 296.66 2016-02-13T03:55:38Z 296.66 2016-02-13T03:55:39Z 296.68 2016-02-13T03:55:40Z 296.69 2016-02-13T03:55:41Z 296.68 2016-02-13T03:55:42Z 296.71 2016-02-13T03:55:43Z 296.71 2016-02-13T03:55:44Z 296.7 2016-02-13T03:55:45Z 296.68 2016-02-13T03:55:46Z 296.69 2016-02-13T03:55:47Z 296.71 2016-02-13T03:55:48Z 296.7 2016-02-13T03:55:49Z 296.66 2016-02-13T03:55:50Z 296.65 2016-02-13T03:55:51Z 296.66 2016-02-13T03:55:52Z 296.66 2016-02-13T03:55:53Z 296.66 2016-02-13T03:55:54Z 296.66 2016-02-13T03:55:55Z 296.66 2016-02-13T03:55:56Z 296.66 2016-02-13T03:55:57Z 296.66 2016-02-13T03:55:58Z 296.66 2016-02-13T03:55:59Z 296.66 2016-02-13T03:56:00Z 296.67 2016-02-13T03:56:01Z 296.71 2016-02-13T03:56:02Z 296.66 2016-02-13T03:56:03Z 296.63 2016-02-13T03:56:04Z 296.62 2016-02-13T03:56:05Z 296.64 2016-02-13T03:56:06Z 296.66 2016-02-13T03:56:07Z 296.66 2016-02-13T03:56:08Z 296.66 2016-02-13T03:56:09Z 296.65 2016-02-13T03:56:10Z 296.65 2016-02-13T03:56:11Z 296.65 2016-02-13T03:56:12Z 296.64 2016-02-13T03:56:13Z 296.64 2016-02-13T03:56:14Z 296.63 2016-02-13T03:56:15Z 296.62 2016-02-13T03:56:16Z 296.59 2016-02-13T03:56:17Z 296.61 2016-02-13T03:56:18Z 296.62 2016-02-13T03:56:19Z 296.61 2016-02-13T03:56:20Z 296.6 2016-02-13T03:56:21Z 296.6 2016-02-13T03:56:22Z 296.61 2016-02-13T03:56:23Z 296.6 2016-02-13T03:56:24Z 296.64 2016-02-13T03:56:25Z 296.66 2016-02-13T03:56:26Z 296.67 2016-02-13T03:56:27Z 296.66 2016-02-13T03:56:28Z 296.65 2016-02-13T03:56:29Z 296.65 2016-02-13T03:56:30Z 296.65 2016-02-13T03:56:31Z 296.65 2016-02-13T03:56:32Z 296.66 2016-02-13T03:56:33Z 296.68 2016-02-13T03:56:34Z 296.67 2016-02-13T03:56:35Z 296.66 2016-02-13T03:56:36Z 296.65 2016-02-13T03:56:37Z 296.64 2016-02-13T03:56:38Z 296.66 2016-02-13T03:56:39Z 296.68 2016-02-13T03:56:40Z 296.68 2016-02-13T03:56:41Z 296.71 2016-02-13T03:56:42Z 296.73 2016-02-13T03:56:43Z 296.73 2016-02-13T03:56:44Z 296.71 2016-02-13T03:56:45Z 296.7 2016-02-13T03:56:46Z 296.73 2016-02-13T03:56:47Z 296.76 2016-02-13T03:56:48Z 296.75 2016-02-13T03:56:49Z 296.74 2016-02-13T03:56:50Z 296.71 2016-02-13T03:56:51Z 296.65 2016-02-13T03:56:52Z 296.61 2016-02-13T03:56:53Z 296.61 2016-02-13T03:56:54Z 296.6 2016-02-13T03:56:55Z 296.63 2016-02-13T03:56:56Z 296.65 2016-02-13T03:56:57Z 296.64 2016-02-13T03:56:58Z 296.63 2016-02-13T03:56:59Z 296.64 2016-02-13T03:57:00Z 296.66 2016-02-13T03:57:01Z 296.65 2016-02-13T03:57:02Z 296.63 2016-02-13T03:57:03Z 296.63 2016-02-13T03:57:04Z 296.62 2016-02-13T03:57:05Z 296.6 2016-02-13T03:57:06Z 296.6 2016-02-13T03:57:08Z 296.6 2016-02-13T03:57:09Z 296.61 2016-02-13T03:57:10Z 296.62 2016-02-13T03:57:11Z 296.63 2016-02-13T03:57:12Z 296.65 2016-02-13T03:57:13Z 296.65 2016-02-13T03:57:14Z 296.61 2016-02-13T03:57:15Z 296.59 2016-02-13T03:57:16Z 296.59 2016-02-13T03:57:17Z 296.58 2016-02-13T03:57:18Z 296.56 2016-02-13T03:57:19Z 296.56 2016-02-13T03:57:20Z 296.56 2016-02-13T03:57:21Z 296.54 2016-02-13T03:57:22Z 296.55 2016-02-13T03:57:23Z 296.55 2016-02-13T03:57:24Z 296.53 2016-02-13T03:57:25Z 296.52 2016-02-13T03:57:26Z 296.5 2016-02-13T03:57:27Z 296.5 2016-02-13T03:57:28Z 296.5 2016-02-13T03:57:29Z 296.5 2016-02-13T03:57:30Z 296.5 2016-02-13T03:57:31Z 296.5 2016-02-13T03:57:32Z 296.5 2016-02-13T03:57:33Z 296.52 2016-02-13T03:57:34Z 296.52 2016-02-13T03:57:35Z 296.51 2016-02-13T03:57:36Z 296.5 2016-02-13T03:57:37Z 296.48 2016-02-13T03:57:38Z 296.46 2016-02-13T03:57:39Z 296.47 2016-02-13T03:57:40Z 296.5 2016-02-13T03:57:41Z 296.5 2016-02-13T03:57:42Z 296.48 2016-02-13T03:57:43Z 296.48 2016-02-13T03:57:44Z 296.47 2016-02-13T03:57:45Z 296.47 2016-02-13T03:57:46Z 296.46 2016-02-13T03:57:47Z 296.46 2016-02-13T03:57:48Z 296.45 2016-02-13T03:57:49Z 296.44 2016-02-13T03:57:50Z 296.43 2016-02-13T03:57:51Z 296.44 2016-02-13T03:57:52Z 296.44 2016-02-13T03:57:53Z 296.42 2016-02-13T03:57:54Z 296.43 2016-02-13T03:57:55Z 296.46 2016-02-13T03:57:56Z 296.46 2016-02-13T03:57:57Z 296.45 2016-02-13T03:57:58Z 296.43 2016-02-13T03:57:59Z 296.43 2016-02-13T03:58:00Z 296.43 2016-02-13T03:58:01Z 296.43 2016-02-13T03:58:02Z 296.46 2016-02-13T03:58:03Z 296.49 2016-02-13T03:58:04Z 296.5 2016-02-13T03:58:05Z 296.49 2016-02-13T03:58:06Z 296.48 2016-02-13T03:58:07Z 296.46 2016-02-13T03:58:08Z 296.45 2016-02-13T03:58:09Z 296.45 2016-02-13T03:58:10Z 296.51 2016-02-13T03:58:11Z 296.54 2016-02-13T03:58:12Z 296.56 2016-02-13T03:58:13Z 296.53 2016-02-13T03:58:14Z 296.51 2016-02-13T03:58:15Z 296.5 2016-02-13T03:58:16Z 296.49 2016-02-13T03:58:17Z 296.47 2016-02-13T03:58:18Z 296.48 2016-02-13T03:58:19Z 296.48 2016-02-13T03:58:20Z 296.48 2016-02-13T03:58:21Z 296.49 2016-02-13T03:58:22Z 296.5 2016-02-13T03:58:23Z 296.5 2016-02-13T03:58:24Z 296.5 2016-02-13T03:58:25Z 296.5 2016-02-13T03:58:26Z 296.51 2016-02-13T03:58:27Z 296.52 2016-02-13T03:58:28Z 296.52 2016-02-13T03:58:29Z 296.54 2016-02-13T03:58:30Z 296.52 2016-02-13T03:58:31Z 296.47 2016-02-13T03:58:32Z 296.46 2016-02-13T03:58:33Z 296.47 2016-02-13T03:58:34Z 296.5 2016-02-13T03:58:35Z 296.5 2016-02-13T03:58:36Z 296.49 2016-02-13T03:58:37Z 296.5 2016-02-13T03:58:38Z 296.48 2016-02-13T03:58:39Z 296.45 2016-02-13T03:58:40Z 296.44 2016-02-13T03:58:41Z 296.45 2016-02-13T03:58:43Z 296.45 2016-02-13T03:58:44Z 296.46 2016-02-13T03:58:45Z 296.48 2016-02-13T03:58:46Z 296.5 2016-02-13T03:58:47Z 296.49 2016-02-13T03:58:48Z 296.48 2016-02-13T03:58:49Z 296.47 2016-02-13T03:58:50Z 296.47 2016-02-13T03:58:51Z 296.47 2016-02-13T03:58:52Z 296.44 2016-02-13T03:58:53Z 296.4 2016-02-13T03:58:54Z 296.38 2016-02-13T03:58:55Z 296.42 2016-02-13T03:58:56Z 296.46 2016-02-13T03:58:57Z 296.46 2016-02-13T03:58:58Z 296.44 2016-02-13T03:58:59Z 296.44 2016-02-13T03:59:00Z 296.42 2016-02-13T03:59:01Z 296.38 2016-02-13T03:59:02Z 296.36 2016-02-13T03:59:03Z 296.36 2016-02-13T03:59:04Z 296.36 2016-02-13T03:59:05Z 296.39 2016-02-13T03:59:06Z 296.43 2016-02-13T03:59:07Z 296.43 2016-02-13T03:59:08Z 296.43 2016-02-13T03:59:09Z 296.48 2016-02-13T03:59:10Z 296.51 2016-02-13T03:59:11Z 296.49 2016-02-13T03:59:12Z 296.46 2016-02-13T03:59:13Z 296.43 2016-02-13T03:59:14Z 296.45 2016-02-13T03:59:15Z 296.49 2016-02-13T03:59:16Z 296.51 2016-02-13T03:59:17Z 296.48 2016-02-13T03:59:18Z 296.46 2016-02-13T03:59:19Z 296.46 2016-02-13T03:59:20Z 296.46 2016-02-13T03:59:21Z 296.46 2016-02-13T03:59:22Z 296.46 2016-02-13T03:59:23Z 296.45 2016-02-13T03:59:24Z 296.42 2016-02-13T03:59:25Z 296.39 2016-02-13T03:59:26Z 296.38 2016-02-13T03:59:27Z 296.38 2016-02-13T03:59:28Z 296.41 2016-02-13T03:59:29Z 296.42 2016-02-13T03:59:30Z 296.44 2016-02-13T03:59:31Z 296.47 2016-02-13T03:59:32Z 296.47 2016-02-13T03:59:33Z 296.47 2016-02-13T03:59:34Z 296.46 2016-02-13T03:59:35Z 296.43 2016-02-13T03:59:36Z 296.43 2016-02-13T03:59:37Z 296.46 2016-02-13T03:59:38Z 296.49 2016-02-13T03:59:39Z 296.5 2016-02-13T03:59:40Z 296.46 2016-02-13T03:59:41Z 296.44 2016-02-13T03:59:42Z 296.48 2016-02-13T03:59:43Z 296.5 2016-02-13T03:59:44Z 296.5 2016-02-13T03:59:45Z 296.46 2016-02-13T03:59:46Z 296.46 2016-02-13T03:59:47Z 296.48 2016-02-13T03:59:48Z 296.49 2016-02-13T03:59:49Z 296.47 2016-02-13T03:59:50Z 296.44 2016-02-13T03:59:51Z 296.41 2016-02-13T03:59:52Z 296.41 2016-02-13T03:59:53Z 296.41 2016-02-13T03:59:54Z 296.42 2016-02-13T03:59:55Z 296.42 2016-02-13T03:59:56Z 296.42 2016-02-13T03:59:57Z 296.47 2016-02-13T03:59:58Z 296.49 2016-02-13T03:59:59Z 296.45 2016-02-13T04:00:00Z 296.42 2016-02-13T04:00:01Z 296.39 2016-02-13T04:00:02Z 296.4 2016-02-13T04:00:03Z 296.43 2016-02-13T04:00:04Z 296.46 2016-02-13T04:00:05Z 296.47 2016-02-13T04:00:06Z 296.46 2016-02-13T04:00:07Z 296.4 2016-02-13T04:00:08Z 296.38 2016-02-13T04:00:09Z 296.39 2016-02-13T04:00:10Z 296.41 2016-02-13T04:00:11Z 296.42 2016-02-13T04:00:12Z 296.43 2016-02-13T04:00:13Z 296.41 2016-02-13T04:00:14Z 296.38 2016-02-13T04:00:15Z 296.38 2016-02-13T04:00:16Z 296.38 2016-02-13T04:00:17Z 296.38 2016-02-13T04:00:18Z 296.38 2016-02-13T04:00:19Z 296.38 2016-02-13T04:00:20Z 296.4 2016-02-13T04:00:22Z 296.43 2016-02-13T04:00:23Z 296.45 2016-02-13T04:00:24Z 296.43 2016-02-13T04:00:25Z 296.4 2016-02-13T04:00:26Z 296.4 2016-02-13T04:00:27Z 296.38 2016-02-13T04:00:28Z 296.39 2016-02-13T04:00:29Z 296.4 2016-02-13T04:00:30Z 296.41 2016-02-13T04:00:31Z 296.43 2016-02-13T04:00:32Z 296.43 2016-02-13T04:00:33Z 296.42 2016-02-13T04:00:34Z 296.42 2016-02-13T04:00:35Z 296.44 2016-02-13T04:00:36Z 296.48 2016-02-13T04:00:37Z 296.49 2016-02-13T04:00:38Z 296.49 2016-02-13T04:00:39Z 296.5 2016-02-13T04:00:40Z 296.5 2016-02-13T04:00:41Z 296.49 2016-02-13T04:00:42Z 296.47 2016-02-13T04:00:43Z 296.47 2016-02-13T04:00:44Z 296.48 2016-02-13T04:00:45Z 296.48 2016-02-13T04:00:46Z 296.46 2016-02-13T04:00:47Z 296.46 2016-02-13T04:00:48Z 296.49 2016-02-13T04:00:49Z 296.49 2016-02-13T04:00:50Z 296.48 2016-02-13T04:00:51Z 296.48 2016-02-13T04:00:52Z 296.48 2016-02-13T04:00:53Z 296.47 2016-02-13T04:00:54Z 296.47 2016-02-13T04:00:55Z 296.48 2016-02-13T04:00:56Z 296.51 2016-02-13T04:00:57Z 296.53 2016-02-13T04:00:58Z 296.54 2016-02-13T04:00:59Z 296.54 2016-02-13T04:01:00Z 296.54 2016-02-13T04:01:01Z 296.55 2016-02-13T04:01:02Z 296.54 2016-02-13T04:01:03Z 296.52 2016-02-13T04:01:04Z 296.52 2016-02-13T04:01:05Z 296.54 2016-02-13T04:01:06Z 296.54 2016-02-13T04:01:07Z 296.54 2016-02-13T04:01:08Z 296.52 2016-02-13T04:01:09Z 296.49 2016-02-13T04:01:10Z 296.48 2016-02-13T04:01:11Z 296.48 2016-02-13T04:01:12Z 296.46 2016-02-13T04:01:13Z 296.46 2016-02-13T04:01:14Z 296.48 2016-02-13T04:01:15Z 296.49 2016-02-13T04:01:16Z 296.45 2016-02-13T04:01:17Z 296.44 2016-02-13T04:01:18Z 296.45 2016-02-13T04:01:19Z 296.49 2016-02-13T04:01:20Z 296.51 2016-02-13T04:01:21Z 296.49 2016-02-13T04:01:22Z 296.48 2016-02-13T04:01:23Z 296.47 2016-02-13T04:01:24Z 296.5 2016-02-13T04:01:25Z 296.51 2016-02-13T04:01:26Z 296.49 2016-02-13T04:01:27Z 296.46 2016-02-13T04:01:28Z 296.44 2016-02-13T04:01:29Z 296.45 2016-02-13T04:01:30Z 296.48 2016-02-13T04:01:31Z 296.49 2016-02-13T04:01:32Z 296.47 2016-02-13T04:01:33Z 296.46 2016-02-13T04:01:34Z 296.46 2016-02-13T04:01:35Z 296.43 2016-02-13T04:01:36Z 296.42 2016-02-13T04:01:37Z 296.42 2016-02-13T04:01:38Z 296.42 2016-02-13T04:01:39Z 296.41 2016-02-13T04:01:40Z 296.4 2016-02-13T04:01:41Z 296.4 2016-02-13T04:01:42Z 296.4 2016-02-13T04:01:43Z 296.41 2016-02-13T04:01:44Z 296.42 2016-02-13T04:01:45Z 296.41 2016-02-13T04:01:46Z 296.41 2016-02-13T04:01:47Z 296.42 2016-02-13T04:01:48Z 296.39 2016-02-13T04:01:49Z 296.4 2016-02-13T04:01:50Z 296.43 2016-02-13T04:01:52Z 296.44 2016-02-13T04:01:53Z 296.43 2016-02-13T04:01:54Z 296.41 2016-02-13T04:01:55Z 296.38 2016-02-13T04:01:56Z 296.35 2016-02-13T04:01:57Z 296.36 2016-02-13T04:01:58Z 296.36 2016-02-13T04:01:59Z 296.38 2016-02-13T04:02:00Z 296.39 2016-02-13T04:02:01Z 296.41 2016-02-13T04:02:02Z 296.42 2016-02-13T04:02:03Z 296.42 2016-02-13T04:02:04Z 296.42 2016-02-13T04:02:05Z 296.42 2016-02-13T04:02:06Z 296.43 2016-02-13T04:02:07Z 296.43 2016-02-13T04:02:08Z 296.44 2016-02-13T04:02:09Z 296.45 2016-02-13T04:02:10Z 296.46 2016-02-13T04:02:11Z 296.47 2016-02-13T04:02:12Z 296.46 2016-02-13T04:02:13Z 296.46 2016-02-13T04:02:14Z 296.46 2016-02-13T04:02:15Z 296.46 2016-02-13T04:02:16Z 296.46 2016-02-13T04:02:17Z 296.45 2016-02-13T04:02:18Z 296.42 2016-02-13T04:02:19Z 296.41 2016-02-13T04:02:20Z 296.4 2016-02-13T04:02:21Z 296.38 2016-02-13T04:02:22Z 296.41 2016-02-13T04:02:23Z 296.43 2016-02-13T04:02:24Z 296.44 2016-02-13T04:02:25Z 296.46 2016-02-13T04:02:26Z 296.46 2016-02-13T04:02:27Z 296.45 2016-02-13T04:02:28Z 296.47 2016-02-13T04:02:29Z 296.47 2016-02-13T04:02:30Z 296.44 2016-02-13T04:02:31Z 296.43 2016-02-13T04:02:32Z 296.46 2016-02-13T04:02:33Z 296.47 2016-02-13T04:02:34Z 296.46 2016-02-13T04:02:35Z 296.45 2016-02-13T04:02:36Z 296.43 2016-02-13T04:02:37Z 296.42 2016-02-13T04:02:38Z 296.4 2016-02-13T04:02:39Z 296.4 2016-02-13T04:02:40Z 296.41 2016-02-13T04:02:41Z 296.41 2016-02-13T04:02:42Z 296.41 2016-02-13T04:02:43Z 296.42 2016-02-13T04:02:44Z 296.45 2016-02-13T04:02:45Z 296.46 2016-02-13T04:02:46Z 296.44 2016-02-13T04:02:47Z 296.43 2016-02-13T04:02:48Z 296.44 2016-02-13T04:02:49Z 296.43 2016-02-13T04:02:50Z 296.43 2016-02-13T04:02:51Z 296.44 2016-02-13T04:02:52Z 296.47 2016-02-13T04:02:53Z 296.47 2016-02-13T04:02:54Z 296.45 2016-02-13T04:02:55Z 296.42 2016-02-13T04:02:56Z 296.42 2016-02-13T04:02:57Z 296.42 2016-02-13T04:02:58Z 296.42 2016-02-13T04:02:59Z 296.42 2016-02-13T04:03:00Z 296.42 2016-02-13T04:03:01Z 296.4 2016-02-13T04:03:02Z 296.39 2016-02-13T04:03:03Z 296.4 2016-02-13T04:03:04Z 296.43 2016-02-13T04:03:05Z 296.46 2016-02-13T04:03:06Z 296.47 2016-02-13T04:03:07Z 296.46 2016-02-13T04:03:08Z 296.46 2016-02-13T04:03:09Z 296.46 2016-02-13T04:03:10Z 296.45 2016-02-13T04:03:11Z 296.44 2016-02-13T04:03:12Z 296.44 2016-02-13T04:03:13Z 296.46 2016-02-13T04:03:14Z 296.49 2016-02-13T04:03:15Z 296.49 2016-02-13T04:03:16Z 296.48 2016-02-13T04:03:17Z 296.47 2016-02-13T04:03:18Z 296.47 2016-02-13T04:03:19Z 296.47 2016-02-13T04:03:20Z 296.5 2016-02-13T04:03:21Z 296.49 2016-02-13T04:03:22Z 296.47 2016-02-13T04:03:23Z 296.45 2016-02-13T04:03:24Z 296.44 2016-02-13T04:03:25Z 296.45 2016-02-13T04:03:26Z 296.47 2016-02-13T04:03:27Z 296.49 2016-02-13T04:03:28Z 296.47 2016-02-13T04:03:30Z 296.47 2016-02-13T04:03:31Z 296.47 2016-02-13T04:03:32Z 296.47 2016-02-13T04:03:33Z 296.47 2016-02-13T04:03:34Z 296.47 2016-02-13T04:03:35Z 296.45 2016-02-13T04:03:36Z 296.44 2016-02-13T04:03:37Z 296.46 2016-02-13T04:03:38Z 296.49 2016-02-13T04:03:39Z 296.51 2016-02-13T04:03:40Z 296.49 2016-02-13T04:03:41Z 296.49 2016-02-13T04:03:42Z 296.49 2016-02-13T04:03:43Z 296.49 2016-02-13T04:03:44Z 296.5 2016-02-13T04:03:45Z 296.51 2016-02-13T04:03:46Z 296.51 2016-02-13T04:03:47Z 296.52 2016-02-13T04:03:48Z 296.52 2016-02-13T04:03:49Z 296.48 2016-02-13T04:03:50Z 296.43 2016-02-13T04:03:51Z 296.4 2016-02-13T04:03:52Z 296.41 2016-02-13T04:03:53Z 296.41 2016-02-13T04:03:54Z 296.43 2016-02-13T04:03:55Z 296.47 2016-02-13T04:03:56Z 296.49 2016-02-13T04:03:57Z 296.49 2016-02-13T04:03:58Z 296.49 2016-02-13T04:03:59Z 296.49 2016-02-13T04:04:00Z 296.5 2016-02-13T04:04:01Z 296.51 2016-02-13T04:04:02Z 296.5 2016-02-13T04:04:03Z 296.49 2016-02-13T04:04:04Z 296.5 2016-02-13T04:04:05Z 296.52 2016-02-13T04:04:06Z 296.52 2016-02-13T04:04:07Z 296.47 2016-02-13T04:04:08Z 296.43 2016-02-13T04:04:09Z 296.45 2016-02-13T04:04:10Z 296.46 2016-02-13T04:04:11Z 296.41 2016-02-13T04:04:12Z 296.41 2016-02-13T04:04:13Z 296.41 2016-02-13T04:04:14Z 296.42 2016-02-13T04:04:15Z 296.42 2016-02-13T04:04:16Z 296.43 2016-02-13T04:04:17Z 296.45 2016-02-13T04:04:18Z 296.47 2016-02-13T04:04:19Z 296.44 2016-02-13T04:04:20Z 296.41 2016-02-13T04:04:21Z 296.41 2016-02-13T04:04:22Z 296.41 2016-02-13T04:04:23Z 296.42 2016-02-13T04:04:24Z 296.45 2016-02-13T04:04:25Z 296.43 2016-02-13T04:04:26Z 296.42 2016-02-13T04:04:27Z 296.42 2016-02-13T04:04:28Z 296.45 2016-02-13T04:04:29Z 296.49 2016-02-13T04:04:30Z 296.51 2016-02-13T04:04:31Z 296.52 2016-02-13T04:04:32Z 296.53 2016-02-13T04:04:33Z 296.54 2016-02-13T04:04:34Z 296.54 2016-02-13T04:04:35Z 296.54 2016-02-13T04:04:36Z 296.52 2016-02-13T04:04:37Z 296.48 2016-02-13T04:04:38Z 296.45 2016-02-13T04:04:39Z 296.45 2016-02-13T04:04:40Z 296.48 2016-02-13T04:04:41Z 296.51 2016-02-13T04:04:42Z 296.52 2016-02-13T04:04:43Z 296.52 2016-02-13T04:04:44Z 296.52 2016-02-13T04:04:45Z 296.52 2016-02-13T04:04:46Z 296.51 2016-02-13T04:04:47Z 296.48 2016-02-13T04:04:48Z 296.47 2016-02-13T04:04:49Z 296.47 2016-02-13T04:04:50Z 296.47 2016-02-13T04:04:51Z 296.48 2016-02-13T04:04:52Z 296.47 2016-02-13T04:04:53Z 296.45 2016-02-13T04:04:54Z 296.45 2016-02-13T04:04:55Z 296.45 2016-02-13T04:04:56Z 296.45 2016-02-13T04:04:57Z 296.45 2016-02-13T04:04:58Z 296.46 2016-02-13T04:04:59Z 296.49 2016-02-13T04:05:00Z 296.52 2016-02-13T04:05:02Z 296.52 2016-02-13T04:05:03Z 296.52 2016-02-13T04:05:04Z 296.5 2016-02-13T04:05:05Z 296.49 2016-02-13T04:05:06Z 296.49 2016-02-13T04:05:07Z 296.49 2016-02-13T04:05:08Z 296.5 2016-02-13T04:05:09Z 296.51 2016-02-13T04:05:10Z 296.47 2016-02-13T04:05:11Z 296.45 2016-02-13T04:05:12Z 296.43 2016-02-13T04:05:13Z 296.43 2016-02-13T04:05:14Z 296.43 2016-02-13T04:05:15Z 296.45 2016-02-13T04:05:16Z 296.48 2016-02-13T04:05:17Z 296.49 2016-02-13T04:05:18Z 296.49 2016-02-13T04:05:19Z 296.49 2016-02-13T04:05:20Z 296.48 2016-02-13T04:05:21Z 296.46 2016-02-13T04:05:22Z 296.46 2016-02-13T04:05:23Z 296.44 2016-02-13T04:05:24Z 296.44 2016-02-13T04:05:25Z 296.48 2016-02-13T04:05:26Z 296.5 2016-02-13T04:05:27Z 296.52 2016-02-13T04:05:28Z 296.53 2016-02-13T04:05:29Z 296.54 2016-02-13T04:05:30Z 296.54 2016-02-13T04:05:31Z 296.53 2016-02-13T04:05:32Z 296.53 2016-02-13T04:05:33Z 296.51 2016-02-13T04:05:34Z 296.48 2016-02-13T04:05:35Z 296.49 2016-02-13T04:05:36Z 296.52 2016-02-13T04:05:37Z 296.54 2016-02-13T04:05:38Z 296.56 2016-02-13T04:05:39Z 296.57 2016-02-13T04:05:40Z 296.58 2016-02-13T04:05:41Z 296.57 2016-02-13T04:05:42Z 296.57 2016-02-13T04:05:43Z 296.58 2016-02-13T04:05:44Z 296.56 2016-02-13T04:05:45Z 296.55 2016-02-13T04:05:46Z 296.53 2016-02-13T04:05:47Z 296.53 2016-02-13T04:05:48Z 296.57 2016-02-13T04:05:49Z 296.62 2016-02-13T04:05:50Z 296.63 2016-02-13T04:05:51Z 296.61 2016-02-13T04:05:52Z 296.57 2016-02-13T04:05:53Z 296.53 2016-02-13T04:05:54Z 296.52 2016-02-13T04:05:55Z 296.52 2016-02-13T04:05:56Z 296.54 2016-02-13T04:05:57Z 296.56 2016-02-13T04:05:58Z 296.58 2016-02-13T04:05:59Z 296.59 2016-02-13T04:06:00Z 296.59 2016-02-13T04:06:01Z 296.58 2016-02-13T04:06:02Z 296.56 2016-02-13T04:06:03Z 296.55 2016-02-13T04:06:04Z 296.57 2016-02-13T04:06:05Z 296.58 2016-02-13T04:06:06Z 296.55 2016-02-13T04:06:07Z 296.52 2016-02-13T04:06:08Z 296.52 2016-02-13T04:06:09Z 296.54 2016-02-13T04:06:10Z 296.56 2016-02-13T04:06:11Z 296.57 2016-02-13T04:06:12Z 296.58 2016-02-13T04:06:13Z 296.58 2016-02-13T04:06:14Z 296.58 2016-02-13T04:06:15Z 296.58 2016-02-13T04:06:16Z 296.58 2016-02-13T04:06:17Z 296.56 2016-02-13T04:06:18Z 296.58 2016-02-13T04:06:19Z 296.61 2016-02-13T04:06:20Z 296.61 2016-02-13T04:06:21Z 296.63 2016-02-13T04:06:22Z 296.66 2016-02-13T04:06:23Z 296.66 2016-02-13T04:06:24Z 296.65 2016-02-13T04:06:25Z 296.64 2016-02-13T04:06:26Z 296.64 2016-02-13T04:06:27Z 296.62 2016-02-13T04:06:28Z 296.6 2016-02-13T04:06:29Z 296.6 2016-02-13T04:06:30Z 296.6 2016-02-13T04:06:31Z 296.61 2016-02-13T04:06:32Z 296.61 2016-02-13T04:06:33Z 296.6 2016-02-13T04:06:34Z 296.59 2016-02-13T04:06:35Z 296.6 2016-02-13T04:06:36Z 296.62 2016-02-13T04:06:38Z 296.62 2016-02-13T04:06:39Z 296.61 2016-02-13T04:06:40Z 296.58 2016-02-13T04:06:41Z 296.57 2016-02-13T04:06:42Z 296.56 2016-02-13T04:06:43Z 296.57 2016-02-13T04:06:44Z 296.59 2016-02-13T04:06:45Z 296.58 2016-02-13T04:06:46Z 296.58 2016-02-13T04:06:47Z 296.56 2016-02-13T04:06:48Z 296.56 2016-02-13T04:06:49Z 296.59 2016-02-13T04:06:50Z 296.64 2016-02-13T04:06:51Z 296.66 2016-02-13T04:06:52Z 296.62 2016-02-13T04:06:53Z 296.61 2016-02-13T04:06:54Z 296.66 2016-02-13T04:06:55Z 296.66 2016-02-13T04:06:56Z 296.64 2016-02-13T04:06:57Z 296.64 2016-02-13T04:06:58Z 296.63 2016-02-13T04:06:59Z 296.62 2016-02-13T04:07:00Z 296.61 2016-02-13T04:07:01Z 296.62 2016-02-13T04:07:02Z 296.66 2016-02-13T04:07:03Z 296.68 2016-02-13T04:07:04Z 296.68 2016-02-13T04:07:05Z 296.7 2016-02-13T04:07:06Z 296.71 2016-02-13T04:07:07Z 296.68 2016-02-13T04:07:08Z 296.66 2016-02-13T04:07:09Z 296.66 2016-02-13T04:07:10Z 296.66 2016-02-13T04:07:11Z 296.65 2016-02-13T04:07:12Z 296.65 2016-02-13T04:07:13Z 296.65 2016-02-13T04:07:14Z 296.63 2016-02-13T04:07:15Z 296.62 2016-02-13T04:07:16Z 296.63 2016-02-13T04:07:17Z 296.65 2016-02-13T04:07:18Z 296.66 2016-02-13T04:07:19Z 296.66 2016-02-13T04:07:20Z 296.66 2016-02-13T04:07:21Z 296.68 2016-02-13T04:07:22Z 296.7 2016-02-13T04:07:23Z 296.67 2016-02-13T04:07:24Z 296.64 2016-02-13T04:07:25Z 296.63 2016-02-13T04:07:26Z 296.65 2016-02-13T04:07:27Z 296.66 2016-02-13T04:07:28Z 296.66 2016-02-13T04:07:29Z 296.66 2016-02-13T04:07:30Z 296.66 2016-02-13T04:07:31Z 296.66 2016-02-13T04:07:32Z 296.66 2016-02-13T04:07:33Z 296.66 2016-02-13T04:07:34Z 296.63 2016-02-13T04:07:35Z 296.61 2016-02-13T04:07:36Z 296.6 2016-02-13T04:07:37Z 296.61 2016-02-13T04:07:38Z 296.64 2016-02-13T04:07:39Z 296.64 2016-02-13T04:07:40Z 296.67 2016-02-13T04:07:41Z 296.7 2016-02-13T04:07:42Z 296.7 2016-02-13T04:07:43Z 296.69 2016-02-13T04:07:44Z 296.68 2016-02-13T04:07:45Z 296.67 2016-02-13T04:07:46Z 296.68 2016-02-13T04:07:47Z 296.67 2016-02-13T04:07:48Z 296.67 2016-02-13T04:07:49Z 296.66 2016-02-13T04:07:50Z 296.66 2016-02-13T04:07:51Z 296.65 2016-02-13T04:07:52Z 296.65 2016-02-13T04:07:53Z 296.67 2016-02-13T04:07:54Z 296.66 2016-02-13T04:07:55Z 296.64 2016-02-13T04:07:56Z 296.62 2016-02-13T04:07:57Z 296.61 2016-02-13T04:07:58Z 296.63 2016-02-13T04:07:59Z 296.64 2016-02-13T04:08:00Z 296.66 2016-02-13T04:08:01Z 296.7 2016-02-13T04:08:02Z 296.67 2016-02-13T04:08:03Z 296.64 2016-02-13T04:08:04Z 296.61 2016-02-13T04:08:05Z 296.62 2016-02-13T04:08:06Z 296.62 2016-02-13T04:08:07Z 296.62 2016-02-13T04:08:08Z 296.62 2016-02-13T04:08:09Z 296.6 2016-02-13T04:08:10Z 296.59 2016-02-13T04:08:11Z 296.61 2016-02-13T04:08:12Z 296.65 2016-02-13T04:08:14Z 296.67 2016-02-13T04:08:15Z 296.68 2016-02-13T04:08:16Z 296.68 2016-02-13T04:08:17Z 296.66 2016-02-13T04:08:18Z 296.64 2016-02-13T04:08:19Z 296.65 2016-02-13T04:08:20Z 296.67 2016-02-13T04:08:21Z 296.71 2016-02-13T04:08:22Z 296.71 2016-02-13T04:08:23Z 296.69 2016-02-13T04:08:24Z 296.7 2016-02-13T04:08:25Z 296.73 2016-02-13T04:08:26Z 296.72 2016-02-13T04:08:27Z 296.71 2016-02-13T04:08:28Z 296.69 2016-02-13T04:08:29Z 296.69 2016-02-13T04:08:30Z 296.69 2016-02-13T04:08:31Z 296.69 2016-02-13T04:08:32Z 296.7 2016-02-13T04:08:33Z 296.69 2016-02-13T04:08:34Z 296.66 2016-02-13T04:08:35Z 296.64 2016-02-13T04:08:36Z 296.66 2016-02-13T04:08:37Z 296.66 2016-02-13T04:08:38Z 296.65 2016-02-13T04:08:39Z 296.65 2016-02-13T04:08:40Z 296.66 2016-02-13T04:08:41Z 296.66 2016-02-13T04:08:42Z 296.66 2016-02-13T04:08:43Z 296.64 2016-02-13T04:08:44Z 296.62 2016-02-13T04:08:45Z 296.62 2016-02-13T04:08:46Z 296.62 2016-02-13T04:08:47Z 296.64 2016-02-13T04:08:48Z 296.66 2016-02-13T04:08:49Z 296.69 2016-02-13T04:08:50Z 296.67 2016-02-13T04:08:51Z 296.67 2016-02-13T04:08:52Z 296.67 2016-02-13T04:08:53Z 296.7 2016-02-13T04:08:54Z 296.73 2016-02-13T04:08:55Z 296.73 2016-02-13T04:08:56Z 296.7 2016-02-13T04:08:57Z 296.68 2016-02-13T04:08:58Z 296.67 2016-02-13T04:08:59Z 296.68 2016-02-13T04:09:00Z 296.68 2016-02-13T04:09:01Z 296.7 2016-02-13T04:09:02Z 296.71 2016-02-13T04:09:03Z 296.69 2016-02-13T04:09:04Z 296.67 2016-02-13T04:09:05Z 296.67 2016-02-13T04:09:06Z 296.71 2016-02-13T04:09:07Z 296.69 2016-02-13T04:09:08Z 296.66 2016-02-13T04:09:09Z 296.65 2016-02-13T04:09:10Z 296.63 2016-02-13T04:09:11Z 296.66 2016-02-13T04:09:12Z 296.68 2016-02-13T04:09:13Z 296.67 2016-02-13T04:09:14Z 296.65 2016-02-13T04:09:15Z 296.65 2016-02-13T04:09:16Z 296.68 2016-02-13T04:09:17Z 296.7 2016-02-13T04:09:18Z 296.66 2016-02-13T04:09:19Z 296.66 2016-02-13T04:09:20Z 296.67 2016-02-13T04:09:21Z 296.66 2016-02-13T04:09:22Z 296.66 2016-02-13T04:09:23Z 296.66 2016-02-13T04:09:24Z 296.66 2016-02-13T04:09:25Z 296.66 2016-02-13T04:09:26Z 296.66 2016-02-13T04:09:27Z 296.67 2016-02-13T04:09:28Z 296.66 2016-02-13T04:09:29Z 296.65 2016-02-13T04:09:30Z 296.66 2016-02-13T04:09:31Z 296.67 2016-02-13T04:09:32Z 296.65 2016-02-13T04:09:33Z 296.64 2016-02-13T04:09:34Z 296.64 2016-02-13T04:09:35Z 296.64 2016-02-13T04:09:36Z 296.63 2016-02-13T04:09:37Z 296.62 2016-02-13T04:09:38Z 296.59 2016-02-13T04:09:40Z 296.59 2016-02-13T04:09:41Z 296.62 2016-02-13T04:09:42Z 296.65 2016-02-13T04:09:43Z 296.64 2016-02-13T04:09:44Z 296.62 2016-02-13T04:09:45Z 296.6 2016-02-13T04:09:46Z 296.63 2016-02-13T04:09:47Z 296.66 2016-02-13T04:09:48Z 296.66 2016-02-13T04:09:49Z 296.63 2016-02-13T04:09:50Z 296.63 2016-02-13T04:09:51Z 296.63 2016-02-13T04:09:52Z 296.65 2016-02-13T04:09:53Z 296.65 2016-02-13T04:09:54Z 296.64 2016-02-13T04:09:55Z 296.63 2016-02-13T04:09:56Z 296.62 2016-02-13T04:09:57Z 296.63 2016-02-13T04:09:58Z 296.63 2016-02-13T04:09:59Z 296.64 2016-02-13T04:10:00Z 296.6 2016-02-13T04:10:01Z 296.57 2016-02-13T04:10:02Z 296.55 2016-02-13T04:10:03Z 296.56 2016-02-13T04:10:04Z 296.59 2016-02-13T04:10:05Z 296.62 2016-02-13T04:10:06Z 296.63 2016-02-13T04:10:07Z 296.63 2016-02-13T04:10:08Z 296.62 2016-02-13T04:10:09Z 296.62 2016-02-13T04:10:10Z 296.62 2016-02-13T04:10:11Z 296.6 2016-02-13T04:10:12Z 296.61 2016-02-13T04:10:13Z 296.63 2016-02-13T04:10:14Z 296.63 2016-02-13T04:10:15Z 296.64 2016-02-13T04:10:16Z 296.64 2016-02-13T04:10:17Z 296.63 2016-02-13T04:10:18Z 296.64 2016-02-13T04:10:19Z 296.65 2016-02-13T04:10:20Z 296.66 2016-02-13T04:10:21Z 296.66 2016-02-13T04:10:22Z 296.66 2016-02-13T04:10:23Z 296.63 2016-02-13T04:10:24Z 296.66 2016-02-13T04:10:25Z 296.66 2016-02-13T04:10:26Z 296.65 2016-02-13T04:10:27Z 296.64 2016-02-13T04:10:28Z 296.63 2016-02-13T04:10:29Z 296.61 2016-02-13T04:10:30Z 296.6 2016-02-13T04:10:31Z 296.6 2016-02-13T04:10:32Z 296.62 2016-02-13T04:10:33Z 296.64 2016-02-13T04:10:34Z 296.64 2016-02-13T04:10:35Z 296.64 2016-02-13T04:10:36Z 296.63 2016-02-13T04:10:37Z 296.64 2016-02-13T04:10:38Z 296.66 2016-02-13T04:10:39Z 296.66 2016-02-13T04:10:40Z 296.66 2016-02-13T04:10:41Z 296.66 2016-02-13T04:10:42Z 296.66 2016-02-13T04:10:43Z 296.66 2016-02-13T04:10:44Z 296.67 2016-02-13T04:10:45Z 296.67 2016-02-13T04:10:46Z 296.68 2016-02-13T04:10:47Z 296.68 2016-02-13T04:10:48Z 296.66 2016-02-13T04:10:49Z 296.65 2016-02-13T04:10:50Z 296.65 2016-02-13T04:10:51Z 296.65 2016-02-13T04:10:52Z 296.62 2016-02-13T04:10:53Z 296.6 2016-02-13T04:10:54Z 296.66 2016-02-13T04:10:55Z 296.69 2016-02-13T04:10:56Z 296.67 2016-02-13T04:10:57Z 296.65 2016-02-13T04:10:58Z 296.63 2016-02-13T04:10:59Z 296.64 2016-02-13T04:11:00Z 296.67 2016-02-13T04:11:01Z 296.68 2016-02-13T04:11:02Z 296.66 2016-02-13T04:11:04Z 296.66 2016-02-13T04:11:05Z 296.65 2016-02-13T04:11:06Z 296.62 2016-02-13T04:11:07Z 296.62 2016-02-13T04:11:08Z 296.63 2016-02-13T04:11:09Z 296.63 2016-02-13T04:11:10Z 296.62 2016-02-13T04:11:11Z 296.58 2016-02-13T04:11:12Z 296.57 2016-02-13T04:11:13Z 296.58 2016-02-13T04:11:14Z 296.57 2016-02-13T04:11:15Z 296.58 2016-02-13T04:11:16Z 296.55 2016-02-13T04:11:17Z 296.56 2016-02-13T04:11:18Z 296.56 2016-02-13T04:11:19Z 296.58 2016-02-13T04:11:20Z 296.61 2016-02-13T04:11:21Z 296.62 2016-02-13T04:11:22Z 296.62 2016-02-13T04:11:23Z 296.62 2016-02-13T04:11:24Z 296.63 2016-02-13T04:11:25Z 296.63 2016-02-13T04:11:26Z 296.63 2016-02-13T04:11:27Z 296.63 2016-02-13T04:11:28Z 296.62 2016-02-13T04:11:29Z 296.62 2016-02-13T04:11:30Z 296.62 2016-02-13T04:11:31Z 296.62 2016-02-13T04:11:32Z 296.62 2016-02-13T04:11:33Z 296.62 2016-02-13T04:11:34Z 296.61 2016-02-13T04:11:35Z 296.6 2016-02-13T04:11:36Z 296.57 2016-02-13T04:11:37Z 296.55 2016-02-13T04:11:38Z 296.53 2016-02-13T04:11:39Z 296.52 2016-02-13T04:11:40Z 296.57 2016-02-13T04:11:41Z 296.61 2016-02-13T04:11:42Z 296.63 2016-02-13T04:11:43Z 296.62 2016-02-13T04:11:44Z 296.59 2016-02-13T04:11:45Z 296.58 2016-02-13T04:11:46Z 296.61 2016-02-13T04:11:47Z 296.63 2016-02-13T04:11:48Z 296.65 2016-02-13T04:11:49Z 296.65 2016-02-13T04:11:50Z 296.63 2016-02-13T04:11:51Z 296.6 2016-02-13T04:11:52Z 296.58 2016-02-13T04:11:53Z 296.57 2016-02-13T04:11:54Z 296.59 2016-02-13T04:11:55Z 296.61 2016-02-13T04:11:56Z 296.61 2016-02-13T04:11:57Z 296.61 2016-02-13T04:11:58Z 296.61 2016-02-13T04:11:59Z 296.63 2016-02-13T04:12:00Z 296.59 2016-02-13T04:12:01Z 296.55 2016-02-13T04:12:02Z 296.54 2016-02-13T04:12:03Z 296.57 2016-02-13T04:12:04Z 296.6 2016-02-13T04:12:05Z 296.63 2016-02-13T04:12:06Z 296.62 2016-02-13T04:12:07Z 296.59 2016-02-13T04:12:08Z 296.56 2016-02-13T04:12:09Z 296.53 2016-02-13T04:12:10Z 296.53 2016-02-13T04:12:11Z 296.52 2016-02-13T04:12:12Z 296.51 2016-02-13T04:12:13Z 296.51 2016-02-13T04:12:14Z 296.5 2016-02-13T04:12:15Z 296.5 2016-02-13T04:12:16Z 296.5 2016-02-13T04:12:17Z 296.51 2016-02-13T04:12:18Z 296.51 2016-02-13T04:12:19Z 296.51 2016-02-13T04:12:20Z 296.52 2016-02-13T04:12:21Z 296.54 2016-02-13T04:12:22Z 296.53 2016-02-13T04:12:23Z 296.51 2016-02-13T04:12:24Z 296.5 2016-02-13T04:12:25Z 296.5 2016-02-13T04:12:26Z 296.5 2016-02-13T04:12:27Z 296.49 2016-02-13T04:12:28Z 296.5 2016-02-13T04:12:29Z 296.51 2016-02-13T04:12:30Z 296.49 2016-02-13T04:12:31Z 296.48 2016-02-13T04:12:32Z 296.51 2016-02-13T04:12:33Z 296.51 2016-02-13T04:12:34Z 296.51 2016-02-13T04:12:35Z 296.51 2016-02-13T04:12:36Z 296.51 2016-02-13T04:12:37Z 296.49 2016-02-13T04:12:39Z 296.47 2016-02-13T04:12:40Z 296.47 2016-02-13T04:12:41Z 296.49 2016-02-13T04:12:42Z 296.48 2016-02-13T04:12:43Z 296.45 2016-02-13T04:12:44Z 296.44 2016-02-13T04:12:45Z 296.45 2016-02-13T04:12:46Z 296.43 2016-02-13T04:12:47Z 296.42 2016-02-13T04:12:48Z 296.42 2016-02-13T04:12:49Z 296.42 2016-02-13T04:12:50Z 296.4 2016-02-13T04:12:51Z 296.4 2016-02-13T04:12:52Z 296.43 2016-02-13T04:12:53Z 296.43 2016-02-13T04:12:54Z 296.4 2016-02-13T04:12:55Z 296.38 2016-02-13T04:12:56Z 296.4 2016-02-13T04:12:57Z 296.4 2016-02-13T04:12:58Z 296.4 2016-02-13T04:12:59Z 296.42 2016-02-13T04:13:00Z 296.45 2016-02-13T04:13:01Z 296.45 2016-02-13T04:13:02Z 296.41 2016-02-13T04:13:03Z 296.39 2016-02-13T04:13:04Z 296.41 2016-02-13T04:13:05Z 296.42 2016-02-13T04:13:06Z 296.41 2016-02-13T04:13:07Z 296.41 2016-02-13T04:13:08Z 296.38 2016-02-13T04:13:09Z 296.36 2016-02-13T04:13:10Z 296.36 2016-02-13T04:13:11Z 296.37 2016-02-13T04:13:12Z 296.37 2016-02-13T04:13:13Z 296.37 2016-02-13T04:13:14Z 296.39 2016-02-13T04:13:15Z 296.42 2016-02-13T04:13:16Z 296.42 2016-02-13T04:13:17Z 296.42 2016-02-13T04:13:18Z 296.43 2016-02-13T04:13:19Z 296.44 2016-02-13T04:13:20Z 296.45 2016-02-13T04:13:21Z 296.4 2016-02-13T04:13:22Z 296.38 2016-02-13T04:13:23Z 296.38 2016-02-13T04:13:24Z 296.38 2016-02-13T04:13:25Z 296.38 2016-02-13T04:13:26Z 296.32 2016-02-13T04:13:27Z 296.29 2016-02-13T04:13:28Z 296.3 2016-02-13T04:13:29Z 296.31 2016-02-13T04:13:30Z 296.34 2016-02-13T04:13:31Z 296.34 2016-02-13T04:13:32Z 296.34 2016-02-13T04:13:33Z 296.35 2016-02-13T04:13:34Z 296.36 2016-02-13T04:13:35Z 296.36 2016-02-13T04:13:36Z 296.36 2016-02-13T04:13:37Z 296.36 2016-02-13T04:13:38Z 296.33 2016-02-13T04:13:39Z 296.31 2016-02-13T04:13:40Z 296.31 2016-02-13T04:13:41Z 296.33 2016-02-13T04:13:42Z 296.34 2016-02-13T04:13:43Z 296.34 2016-02-13T04:13:44Z 296.35 2016-02-13T04:13:45Z 296.35 2016-02-13T04:13:46Z 296.36 2016-02-13T04:13:47Z 296.36 2016-02-13T04:13:48Z 296.36 2016-02-13T04:13:49Z 296.36 2016-02-13T04:13:50Z 296.36 2016-02-13T04:13:51Z 296.36 2016-02-13T04:13:52Z 296.34 2016-02-13T04:13:53Z 296.32 2016-02-13T04:13:54Z 296.32 2016-02-13T04:13:55Z 296.32 2016-02-13T04:13:56Z 296.33 2016-02-13T04:13:57Z 296.34 2016-02-13T04:13:58Z 296.34 2016-02-13T04:13:59Z 296.34 2016-02-13T04:14:00Z 296.34 2016-02-13T04:14:01Z 296.34 2016-02-13T04:14:02Z 296.37 2016-02-13T04:14:03Z 296.39 2016-02-13T04:14:04Z 296.39 2016-02-13T04:14:05Z 296.4 2016-02-13T04:14:06Z 296.38 2016-02-13T04:14:07Z 296.35 2016-02-13T04:14:08Z 296.33 2016-02-13T04:14:09Z 296.35 2016-02-13T04:14:10Z 296.34 2016-02-13T04:14:12Z 296.32 2016-02-13T04:14:13Z 296.31 2016-02-13T04:14:14Z 296.31 2016-02-13T04:14:15Z 296.31 2016-02-13T04:14:16Z 296.31 2016-02-13T04:14:17Z 296.31 2016-02-13T04:14:18Z 296.3 2016-02-13T04:14:19Z 296.33 2016-02-13T04:14:20Z 296.32 2016-02-13T04:14:21Z 296.3 2016-02-13T04:14:22Z 296.27 2016-02-13T04:14:23Z 296.24 2016-02-13T04:14:24Z 296.24 2016-02-13T04:14:25Z 296.24 2016-02-13T04:14:26Z 296.26 2016-02-13T04:14:27Z 296.25 2016-02-13T04:14:28Z 296.24 2016-02-13T04:14:29Z 296.23 2016-02-13T04:14:30Z 296.24 2016-02-13T04:14:31Z 296.22 2016-02-13T04:14:32Z 296.22 2016-02-13T04:14:33Z 296.24 2016-02-13T04:14:34Z 296.24 2016-02-13T04:14:35Z 296.24 2016-02-13T04:14:36Z 296.23 2016-02-13T04:14:37Z 296.22 2016-02-13T04:14:38Z 296.23 2016-02-13T04:14:39Z 296.27 2016-02-13T04:14:40Z 296.27 2016-02-13T04:14:41Z 296.26 2016-02-13T04:14:42Z 296.25 2016-02-13T04:14:43Z 296.24 2016-02-13T04:14:44Z 296.24 2016-02-13T04:14:45Z 296.26 2016-02-13T04:14:46Z 296.27 2016-02-13T04:14:47Z 296.24 2016-02-13T04:14:48Z 296.23 2016-02-13T04:14:49Z 296.2 2016-02-13T04:14:50Z 296.17 2016-02-13T04:14:51Z 296.17 2016-02-13T04:14:52Z 296.17 2016-02-13T04:14:53Z 296.17 2016-02-13T04:14:54Z 296.19 2016-02-13T04:14:55Z 296.23 2016-02-13T04:14:56Z 296.26 2016-02-13T04:14:57Z 296.27 2016-02-13T04:14:58Z 296.24 2016-02-13T04:14:59Z 296.22 2016-02-13T04:15:00Z 296.2 2016-02-13T04:15:01Z 296.21 2016-02-13T04:15:02Z 296.23 2016-02-13T04:15:03Z 296.23 2016-02-13T04:15:04Z 296.23 2016-02-13T04:15:05Z 296.24 2016-02-13T04:15:06Z 296.23 2016-02-13T04:15:07Z 296.2 2016-02-13T04:15:08Z 296.22 2016-02-13T04:15:09Z 296.23 2016-02-13T04:15:10Z 296.22 2016-02-13T04:15:11Z 296.2 2016-02-13T04:15:12Z 296.18 2016-02-13T04:15:13Z 296.18 2016-02-13T04:15:14Z 296.17 2016-02-13T04:15:15Z 296.16 2016-02-13T04:15:16Z 296.15 2016-02-13T04:15:17Z 296.18 2016-02-13T04:15:18Z 296.19 2016-02-13T04:15:19Z 296.19 2016-02-13T04:15:20Z 296.19 2016-02-13T04:15:21Z 296.19 2016-02-13T04:15:22Z 296.18 2016-02-13T04:15:23Z 296.16 2016-02-13T04:15:24Z 296.16 2016-02-13T04:15:25Z 296.17 2016-02-13T04:15:26Z 296.16 2016-02-13T04:15:27Z 296.15 2016-02-13T04:15:28Z 296.17 2016-02-13T04:15:29Z 296.2 2016-02-13T04:15:30Z 296.21 2016-02-13T04:15:31Z 296.2 2016-02-13T04:15:32Z 296.18 2016-02-13T04:15:33Z 296.19 2016-02-13T04:15:34Z 296.22 2016-02-13T04:15:35Z 296.2 2016-02-13T04:15:36Z 296.17 2016-02-13T04:15:37Z 296.17 2016-02-13T04:15:38Z 296.17 2016-02-13T04:15:39Z 296.14 2016-02-13T04:15:40Z 296.13 2016-02-13T04:15:41Z 296.14 2016-02-13T04:15:42Z 296.16 2016-02-13T04:15:43Z 296.22 2016-02-13T04:15:45Z 296.23 2016-02-13T04:15:46Z 296.2 2016-02-13T04:15:47Z 296.18 2016-02-13T04:15:48Z 296.18 2016-02-13T04:15:49Z 296.18 2016-02-13T04:15:50Z 296.2 2016-02-13T04:15:51Z 296.22 2016-02-13T04:15:52Z 296.22 2016-02-13T04:15:53Z 296.2 2016-02-13T04:15:54Z 296.17 2016-02-13T04:15:55Z 296.15 2016-02-13T04:15:56Z 296.16 2016-02-13T04:15:57Z 296.19 2016-02-13T04:15:58Z 296.2 2016-02-13T04:15:59Z 296.2 2016-02-13T04:16:00Z 296.2 2016-02-13T04:16:01Z 296.2 2016-02-13T04:16:02Z 296.17 2016-02-13T04:16:03Z 296.17 2016-02-13T04:16:04Z 296.15 2016-02-13T04:16:05Z 296.12 2016-02-13T04:16:06Z 296.14 2016-02-13T04:16:07Z 296.16 2016-02-13T04:16:08Z 296.19 2016-02-13T04:16:09Z 296.21 2016-02-13T04:16:10Z 296.21 2016-02-13T04:16:11Z 296.21 2016-02-13T04:16:12Z 296.21 2016-02-13T04:16:13Z 296.2 2016-02-13T04:16:14Z 296.19 2016-02-13T04:16:15Z 296.18 2016-02-13T04:16:16Z 296.21 2016-02-13T04:16:17Z 296.22 2016-02-13T04:16:18Z 296.2 2016-02-13T04:16:19Z 296.18 2016-02-13T04:16:20Z 296.17 2016-02-13T04:16:21Z 296.17 2016-02-13T04:16:22Z 296.17 2016-02-13T04:16:23Z 296.19 2016-02-13T04:16:24Z 296.21 2016-02-13T04:16:25Z 296.21 2016-02-13T04:16:26Z 296.2 2016-02-13T04:16:27Z 296.2 2016-02-13T04:16:28Z 296.21 2016-02-13T04:16:29Z 296.22 2016-02-13T04:16:30Z 296.23 2016-02-13T04:16:31Z 296.25 2016-02-13T04:16:32Z 296.27 2016-02-13T04:16:33Z 296.28 2016-02-13T04:16:34Z 296.28 2016-02-13T04:16:35Z 296.24 2016-02-13T04:16:36Z 296.23 2016-02-13T04:16:37Z 296.24 2016-02-13T04:16:38Z 296.24 2016-02-13T04:16:39Z 296.26 2016-02-13T04:16:40Z 296.27 2016-02-13T04:16:41Z 296.27 2016-02-13T04:16:42Z 296.27 2016-02-13T04:16:43Z 296.27 2016-02-13T04:16:44Z 296.28 2016-02-13T04:16:45Z 296.29 2016-02-13T04:16:46Z 296.29 2016-02-13T04:16:47Z 296.31 2016-02-13T04:16:48Z 296.31 2016-02-13T04:16:49Z 296.31 2016-02-13T04:16:50Z 296.31 2016-02-13T04:16:51Z 296.33 2016-02-13T04:16:52Z 296.32 2016-02-13T04:16:53Z 296.3 2016-02-13T04:16:54Z 296.29 2016-02-13T04:16:55Z 296.27 2016-02-13T04:16:56Z 296.27 2016-02-13T04:16:57Z 296.29 2016-02-13T04:16:58Z 296.3 2016-02-13T04:16:59Z 296.27 2016-02-13T04:17:00Z 296.25 2016-02-13T04:17:01Z 296.25 2016-02-13T04:17:02Z 296.23 2016-02-13T04:17:03Z 296.22 2016-02-13T04:17:04Z 296.23 2016-02-13T04:17:05Z 296.23 2016-02-13T04:17:06Z 296.24 2016-02-13T04:17:07Z 296.24 2016-02-13T04:17:08Z 296.24 2016-02-13T04:17:09Z 296.25 2016-02-13T04:17:10Z 296.24 2016-02-13T04:17:11Z 296.23 2016-02-13T04:17:12Z 296.21 2016-02-13T04:17:13Z 296.23 2016-02-13T04:17:14Z 296.24 2016-02-13T04:17:15Z 296.24 2016-02-13T04:17:16Z 296.24 2016-02-13T04:17:17Z 296.24 2016-02-13T04:17:18Z 296.23 2016-02-13T04:17:19Z 296.22 2016-02-13T04:17:20Z 296.23 2016-02-13T04:17:21Z 296.25 2016-02-13T04:17:23Z 296.26 2016-02-13T04:17:24Z 296.26 2016-02-13T04:17:25Z 296.27 2016-02-13T04:17:26Z 296.32 2016-02-13T04:17:27Z 296.34 2016-02-13T04:17:28Z 296.32 2016-02-13T04:17:29Z 296.3 2016-02-13T04:17:30Z 296.29 2016-02-13T04:17:31Z 296.26 2016-02-13T04:17:32Z 296.24 2016-02-13T04:17:33Z 296.24 2016-02-13T04:17:34Z 296.25 2016-02-13T04:17:35Z 296.24 2016-02-13T04:17:36Z 296.28 2016-02-13T04:17:37Z 296.32 2016-02-13T04:17:38Z 296.32 2016-02-13T04:17:39Z 296.29 2016-02-13T04:17:40Z 296.28 2016-02-13T04:17:41Z 296.29 2016-02-13T04:17:42Z 296.3 2016-02-13T04:17:43Z 296.3 2016-02-13T04:17:44Z 296.31 2016-02-13T04:17:45Z 296.34 2016-02-13T04:17:46Z 296.35 2016-02-13T04:17:47Z 296.31 2016-02-13T04:17:48Z 296.32 2016-02-13T04:17:49Z 296.33 2016-02-13T04:17:50Z 296.33 2016-02-13T04:17:51Z 296.35 2016-02-13T04:17:52Z 296.38 2016-02-13T04:17:53Z 296.37 2016-02-13T04:17:54Z 296.36 2016-02-13T04:17:55Z 296.36 2016-02-13T04:17:56Z 296.34 2016-02-13T04:17:57Z 296.31 2016-02-13T04:17:58Z 296.28 2016-02-13T04:17:59Z 296.25 2016-02-13T04:18:00Z 296.25 2016-02-13T04:18:01Z 296.3 2016-02-13T04:18:02Z 296.34 2016-02-13T04:18:03Z 296.34 2016-02-13T04:18:04Z 296.33 2016-02-13T04:18:05Z 296.34 2016-02-13T04:18:06Z 296.36 2016-02-13T04:18:07Z 296.38 2016-02-13T04:18:08Z 296.4 2016-02-13T04:18:09Z 296.41 2016-02-13T04:18:10Z 296.39 2016-02-13T04:18:11Z 296.39 2016-02-13T04:18:12Z 296.4 2016-02-13T04:18:13Z 296.4 2016-02-13T04:18:14Z 296.38 2016-02-13T04:18:15Z 296.35 2016-02-13T04:18:16Z 296.34 2016-02-13T04:18:17Z 296.37 2016-02-13T04:18:18Z 296.38 2016-02-13T04:18:19Z 296.38 2016-02-13T04:18:20Z 296.38 2016-02-13T04:18:21Z 296.39 2016-02-13T04:18:22Z 296.39 2016-02-13T04:18:23Z 296.4 2016-02-13T04:18:24Z 296.38 2016-02-13T04:18:25Z 296.36 2016-02-13T04:18:26Z 296.38 2016-02-13T04:18:27Z 296.38 2016-02-13T04:18:28Z 296.39 2016-02-13T04:18:29Z 296.39 2016-02-13T04:18:30Z 296.38 2016-02-13T04:18:31Z 296.35 2016-02-13T04:18:32Z 296.35 2016-02-13T04:18:33Z 296.35 2016-02-13T04:18:34Z 296.35 2016-02-13T04:18:35Z 296.37 2016-02-13T04:18:36Z 296.38 2016-02-13T04:18:37Z 296.39 2016-02-13T04:18:38Z 296.4 2016-02-13T04:18:39Z 296.4 2016-02-13T04:18:40Z 296.39 2016-02-13T04:18:41Z 296.38 2016-02-13T04:18:42Z 296.4 2016-02-13T04:18:43Z 296.4 2016-02-13T04:18:44Z 296.42 2016-02-13T04:18:45Z 296.42 2016-02-13T04:18:46Z 296.4 2016-02-13T04:18:47Z 296.38 2016-02-13T04:18:48Z 296.38 2016-02-13T04:18:49Z 296.4 2016-02-13T04:18:50Z 296.4 2016-02-13T04:18:51Z 296.39 2016-02-13T04:18:52Z 296.38 2016-02-13T04:18:53Z 296.39 2016-02-13T04:18:55Z 296.39 2016-02-13T04:18:56Z 296.38 2016-02-13T04:18:57Z 296.36 2016-02-13T04:18:58Z 296.34 2016-02-13T04:18:59Z 296.34 2016-02-13T04:19:00Z 296.35 2016-02-13T04:19:01Z 296.4 2016-02-13T04:19:02Z 296.44 2016-02-13T04:19:03Z 296.4 2016-02-13T04:19:04Z 296.38 2016-02-13T04:19:05Z 296.39 2016-02-13T04:19:06Z 296.4 2016-02-13T04:19:07Z 296.4 2016-02-13T04:19:08Z 296.4 2016-02-13T04:19:09Z 296.4 2016-02-13T04:19:10Z 296.42 2016-02-13T04:19:11Z 296.45 2016-02-13T04:19:12Z 296.47 2016-02-13T04:19:13Z 296.45 2016-02-13T04:19:14Z 296.43 2016-02-13T04:19:15Z 296.41 2016-02-13T04:19:16Z 296.41 2016-02-13T04:19:17Z 296.41 2016-02-13T04:19:18Z 296.38 2016-02-13T04:19:19Z 296.37 2016-02-13T04:19:20Z 296.38 2016-02-13T04:19:21Z 296.39 2016-02-13T04:19:22Z 296.4 2016-02-13T04:19:23Z 296.4 2016-02-13T04:19:24Z 296.38 2016-02-13T04:19:25Z 296.37 2016-02-13T04:19:26Z 296.37 2016-02-13T04:19:27Z 296.38 2016-02-13T04:19:28Z 296.38 2016-02-13T04:19:29Z 296.38 2016-02-13T04:19:30Z 296.37 2016-02-13T04:19:31Z 296.38 2016-02-13T04:19:32Z 296.39 2016-02-13T04:19:33Z 296.4 2016-02-13T04:19:34Z 296.39 2016-02-13T04:19:35Z 296.39 2016-02-13T04:19:36Z 296.4 2016-02-13T04:19:37Z 296.4 2016-02-13T04:19:38Z 296.4 2016-02-13T04:19:39Z 296.41 2016-02-13T04:19:40Z 296.43 2016-02-13T04:19:41Z 296.44 2016-02-13T04:19:42Z 296.42 2016-02-13T04:19:43Z 296.38 2016-02-13T04:19:44Z 296.37 2016-02-13T04:19:45Z 296.4 2016-02-13T04:19:46Z 296.4 2016-02-13T04:19:47Z 296.4 2016-02-13T04:19:48Z 296.4 2016-02-13T04:19:49Z 296.41 2016-02-13T04:19:50Z 296.41 2016-02-13T04:19:51Z 296.41 2016-02-13T04:19:52Z 296.41 2016-02-13T04:19:53Z 296.4 2016-02-13T04:19:54Z 296.38 2016-02-13T04:19:55Z 296.38 2016-02-13T04:19:56Z 296.38 2016-02-13T04:19:57Z 296.32 2016-02-13T04:19:58Z 296.29 2016-02-13T04:19:59Z 296.33 2016-02-13T04:20:00Z 296.38 2016-02-13T04:20:01Z 296.39 2016-02-13T04:20:02Z 296.36 2016-02-13T04:20:03Z 296.36 2016-02-13T04:20:04Z 296.38 2016-02-13T04:20:05Z 296.4 2016-02-13T04:20:06Z 296.38 2016-02-13T04:20:07Z 296.38 2016-02-13T04:20:08Z 296.41 2016-02-13T04:20:09Z 296.43 2016-02-13T04:20:10Z 296.43 2016-02-13T04:20:11Z 296.41 2016-02-13T04:20:12Z 296.38 2016-02-13T04:20:13Z 296.38 2016-02-13T04:20:14Z 296.4 2016-02-13T04:20:15Z 296.42 2016-02-13T04:20:16Z 296.42 2016-02-13T04:20:17Z 296.41 2016-02-13T04:20:18Z 296.41 2016-02-13T04:20:19Z 296.38 2016-02-13T04:20:20Z 296.34 2016-02-13T04:20:21Z 296.33 2016-02-13T04:20:22Z 296.35 2016-02-13T04:20:23Z 296.35 2016-02-13T04:20:24Z 296.34 2016-02-13T04:20:25Z 296.35 2016-02-13T04:20:26Z 296.35 2016-02-13T04:20:27Z 296.38 2016-02-13T04:20:28Z 296.38 2016-02-13T04:20:29Z 296.38 2016-02-13T04:20:30Z 296.37 2016-02-13T04:20:31Z 296.37 2016-02-13T04:20:32Z 296.35 2016-02-13T04:20:33Z 296.35 2016-02-13T04:20:34Z 296.36 2016-02-13T04:20:36Z 296.38 2016-02-13T04:20:37Z 296.4 2016-02-13T04:20:38Z 296.38 2016-02-13T04:20:39Z 296.35 2016-02-13T04:20:40Z 296.36 2016-02-13T04:20:41Z 296.38 2016-02-13T04:20:42Z 296.38 2016-02-13T04:20:43Z 296.38 2016-02-13T04:20:44Z 296.36 2016-02-13T04:20:45Z 296.32 2016-02-13T04:20:46Z 296.32 2016-02-13T04:20:47Z 296.32 2016-02-13T04:20:48Z 296.33 2016-02-13T04:20:49Z 296.31 2016-02-13T04:20:50Z 296.31 2016-02-13T04:20:51Z 296.31 2016-02-13T04:20:52Z 296.28 2016-02-13T04:20:53Z 296.26 2016-02-13T04:20:54Z 296.26 2016-02-13T04:20:55Z 296.26 2016-02-13T04:20:56Z 296.27 2016-02-13T04:20:57Z 296.27 2016-02-13T04:20:58Z 296.28 2016-02-13T04:20:59Z 296.28 2016-02-13T04:21:00Z 296.28 2016-02-13T04:21:01Z 296.28 2016-02-13T04:21:02Z 296.28 2016-02-13T04:21:03Z 296.26 2016-02-13T04:21:04Z 296.24 2016-02-13T04:21:05Z 296.26 2016-02-13T04:21:06Z 296.29 2016-02-13T04:21:07Z 296.3 2016-02-13T04:21:08Z 296.27 2016-02-13T04:21:09Z 296.24 2016-02-13T04:21:10Z 296.22 2016-02-13T04:21:11Z 296.24 2016-02-13T04:21:12Z 296.24 2016-02-13T04:21:13Z 296.24 2016-02-13T04:21:14Z 296.24 2016-02-13T04:21:15Z 296.24 2016-02-13T04:21:16Z 296.24 2016-02-13T04:21:17Z 296.23 2016-02-13T04:21:18Z 296.23 2016-02-13T04:21:19Z 296.23 2016-02-13T04:21:20Z 296.24 2016-02-13T04:21:21Z 296.24 2016-02-13T04:21:22Z 296.24 2016-02-13T04:21:23Z 296.25 2016-02-13T04:21:24Z 296.26 2016-02-13T04:21:25Z 296.26 2016-02-13T04:21:26Z 296.26 2016-02-13T04:21:27Z 296.26 2016-02-13T04:21:28Z 296.26 2016-02-13T04:21:29Z 296.25 2016-02-13T04:21:30Z 296.25 2016-02-13T04:21:31Z 296.25 2016-02-13T04:21:32Z 296.25 2016-02-13T04:21:33Z 296.25 2016-02-13T04:21:34Z 296.25 2016-02-13T04:21:35Z 296.24 2016-02-13T04:21:36Z 296.24 2016-02-13T04:21:37Z 296.25 2016-02-13T04:21:38Z 296.3 2016-02-13T04:21:39Z 296.31 2016-02-13T04:21:40Z 296.31 2016-02-13T04:21:41Z 296.28 2016-02-13T04:21:42Z 296.25 2016-02-13T04:21:43Z 296.24 2016-02-13T04:21:44Z 296.24 2016-02-13T04:21:45Z 296.24 2016-02-13T04:21:46Z 296.25 2016-02-13T04:21:47Z 296.24 2016-02-13T04:21:48Z 296.22 2016-02-13T04:21:49Z 296.24 2016-02-13T04:21:50Z 296.26 2016-02-13T04:21:51Z 296.26 2016-02-13T04:21:52Z 296.24 2016-02-13T04:21:53Z 296.22 2016-02-13T04:21:54Z 296.22 2016-02-13T04:21:55Z 296.24 2016-02-13T04:21:56Z 296.24 2016-02-13T04:21:57Z 296.24 2016-02-13T04:21:58Z 296.23 2016-02-13T04:21:59Z 296.23 2016-02-13T04:22:00Z 296.24 2016-02-13T04:22:01Z 296.24 2016-02-13T04:22:02Z 296.24 2016-02-13T04:22:03Z 296.24 2016-02-13T04:22:04Z 296.24 2016-02-13T04:22:05Z 296.26 2016-02-13T04:22:06Z 296.29 2016-02-13T04:22:07Z 296.3 2016-02-13T04:22:08Z 296.28 2016-02-13T04:22:09Z 296.28 2016-02-13T04:22:10Z 296.29 2016-02-13T04:22:12Z 296.27 2016-02-13T04:22:13Z 296.23 2016-02-13T04:22:14Z 296.21 2016-02-13T04:22:15Z 296.21 2016-02-13T04:22:16Z 296.22 2016-02-13T04:22:17Z 296.22 2016-02-13T04:22:18Z 296.22 2016-02-13T04:22:19Z 296.22 2016-02-13T04:22:20Z 296.23 2016-02-13T04:22:21Z 296.23 2016-02-13T04:22:22Z 296.23 2016-02-13T04:22:23Z 296.25 2016-02-13T04:22:24Z 296.24 2016-02-13T04:22:25Z 296.22 2016-02-13T04:22:26Z 296.21 2016-02-13T04:22:27Z 296.23 2016-02-13T04:22:28Z 296.22 2016-02-13T04:22:29Z 296.2 2016-02-13T04:22:30Z 296.18 2016-02-13T04:22:31Z 296.16 2016-02-13T04:22:32Z 296.16 2016-02-13T04:22:33Z 296.21 2016-02-13T04:22:34Z 296.24 2016-02-13T04:22:35Z 296.24 2016-02-13T04:22:36Z 296.23 2016-02-13T04:22:37Z 296.22 2016-02-13T04:22:38Z 296.21 2016-02-13T04:22:39Z 296.19 2016-02-13T04:22:40Z 296.17 2016-02-13T04:22:41Z 296.15 2016-02-13T04:22:42Z 296.14 2016-02-13T04:22:43Z 296.14 2016-02-13T04:22:44Z 296.14 2016-02-13T04:22:45Z 296.15 2016-02-13T04:22:46Z 296.15 2016-02-13T04:22:47Z 296.15 2016-02-13T04:22:48Z 296.15 2016-02-13T04:22:49Z 296.17 2016-02-13T04:22:50Z 296.18 2016-02-13T04:22:51Z 296.18 2016-02-13T04:22:52Z 296.18 2016-02-13T04:22:53Z 296.18 2016-02-13T04:22:54Z 296.18 2016-02-13T04:22:55Z 296.2 2016-02-13T04:22:56Z 296.21 2016-02-13T04:22:57Z 296.17 2016-02-13T04:22:58Z 296.15 2016-02-13T04:22:59Z 296.15 2016-02-13T04:23:00Z 296.15 2016-02-13T04:23:01Z 296.15 2016-02-13T04:23:02Z 296.17 2016-02-13T04:23:03Z 296.18 2016-02-13T04:23:04Z 296.17 2016-02-13T04:23:05Z 296.17 2016-02-13T04:23:06Z 296.19 2016-02-13T04:23:07Z 296.19 2016-02-13T04:23:08Z 296.18 2016-02-13T04:23:09Z 296.16 2016-02-13T04:23:10Z 296.15 2016-02-13T04:23:11Z 296.14 2016-02-13T04:23:12Z 296.1 2016-02-13T04:23:13Z 296.07 2016-02-13T04:23:14Z 296.09 2016-02-13T04:23:15Z 296.1 2016-02-13T04:23:16Z 296.12 2016-02-13T04:23:17Z 296.12 2016-02-13T04:23:18Z 296.13 2016-02-13T04:23:19Z 296.14 2016-02-13T04:23:20Z 296.14 2016-02-13T04:23:21Z 296.14 2016-02-13T04:23:22Z 296.14 2016-02-13T04:23:23Z 296.14 2016-02-13T04:23:24Z 296.13 2016-02-13T04:23:25Z 296.16 2016-02-13T04:23:26Z 296.2 2016-02-13T04:23:27Z 296.21 2016-02-13T04:23:28Z 296.18 2016-02-13T04:23:29Z 296.14 2016-02-13T04:23:30Z 296.14 2016-02-13T04:23:31Z 296.15 2016-02-13T04:23:32Z 296.17 2016-02-13T04:23:33Z 296.17 2016-02-13T04:23:34Z 296.17 2016-02-13T04:23:35Z 296.16 2016-02-13T04:23:36Z 296.15 2016-02-13T04:23:37Z 296.16 2016-02-13T04:23:38Z 296.16 2016-02-13T04:23:39Z 296.16 2016-02-13T04:23:40Z 296.13 2016-02-13T04:23:41Z 296.12 2016-02-13T04:23:42Z 296.12 2016-02-13T04:23:43Z 296.13 2016-02-13T04:23:44Z 296.13 2016-02-13T04:23:45Z 296.11 2016-02-13T04:23:47Z 296.1 2016-02-13T04:23:48Z 296.1 2016-02-13T04:23:49Z 296.12 2016-02-13T04:23:50Z 296.12 2016-02-13T04:23:51Z 296.11 2016-02-13T04:23:52Z 296.1 2016-02-13T04:23:53Z 296.1 2016-02-13T04:23:54Z 296.11 2016-02-13T04:23:55Z 296.11 2016-02-13T04:23:56Z 296.11 2016-02-13T04:23:57Z 296.08 2016-02-13T04:23:58Z 296.06 2016-02-13T04:23:59Z 296.07 2016-02-13T04:24:00Z 296.07 2016-02-13T04:24:01Z 296.08 2016-02-13T04:24:02Z 296.1 2016-02-13T04:24:03Z 296.1 2016-02-13T04:24:04Z 296.09 2016-02-13T04:24:05Z 296.08 2016-02-13T04:24:06Z 296.05 2016-02-13T04:24:07Z 296.04 2016-02-13T04:24:08Z 296.04 2016-02-13T04:24:09Z 296.06 2016-02-13T04:24:10Z 296.06 2016-02-13T04:24:11Z 296.09 2016-02-13T04:24:12Z 296.1 2016-02-13T04:24:13Z 296.09 2016-02-13T04:24:14Z 296.06 2016-02-13T04:24:15Z 296.08 2016-02-13T04:24:16Z 296.08 2016-02-13T04:24:17Z 296.06 2016-02-13T04:24:18Z 296.04 2016-02-13T04:24:19Z 296.03 2016-02-13T04:24:20Z 296.04 2016-02-13T04:24:21Z 296.05 2016-02-13T04:24:22Z 296.05 2016-02-13T04:24:23Z 296.07 2016-02-13T04:24:24Z 296.08 2016-02-13T04:24:25Z 296.06 2016-02-13T04:24:26Z 296.06 2016-02-13T04:24:27Z 296.06 2016-02-13T04:24:28Z 296.05 2016-02-13T04:24:29Z 296.03 2016-02-13T04:24:30Z 296 2016-02-13T04:24:31Z 295.99 2016-02-13T04:24:32Z 296 2016-02-13T04:24:33Z 296.01 2016-02-13T04:24:34Z 296 2016-02-13T04:24:35Z 295.98 2016-02-13T04:24:36Z 295.97 2016-02-13T04:24:37Z 295.96 2016-02-13T04:24:38Z 295.96 2016-02-13T04:24:39Z 295.97 2016-02-13T04:24:40Z 295.97 2016-02-13T04:24:41Z 295.98 2016-02-13T04:24:42Z 295.99 2016-02-13T04:24:43Z 296 2016-02-13T04:24:44Z 296.02 2016-02-13T04:24:45Z 296.02 2016-02-13T04:24:46Z 296 2016-02-13T04:24:47Z 296 2016-02-13T04:24:48Z 296 2016-02-13T04:24:49Z 296.01 2016-02-13T04:24:50Z 296.04 2016-02-13T04:24:51Z 296.04 2016-02-13T04:24:52Z 296.03 2016-02-13T04:24:53Z 296.03 2016-02-13T04:24:54Z 296.04 2016-02-13T04:24:55Z 296.04 2016-02-13T04:24:56Z 296.01 2016-02-13T04:24:57Z 296.01 2016-02-13T04:24:58Z 296.01 2016-02-13T04:24:59Z 296.01 2016-02-13T04:25:00Z 296.02 2016-02-13T04:25:01Z 296.03 2016-02-13T04:25:02Z 296.01 2016-02-13T04:25:03Z 296.01 2016-02-13T04:25:04Z 296.01 2016-02-13T04:25:05Z 296.01 2016-02-13T04:25:06Z 296.01 2016-02-13T04:25:07Z 296 2016-02-13T04:25:08Z 295.97 2016-02-13T04:25:09Z 295.96 2016-02-13T04:25:10Z 295.96 2016-02-13T04:25:11Z 296 2016-02-13T04:25:12Z 296.02 2016-02-13T04:25:13Z 296.01 2016-02-13T04:25:14Z 295.98 2016-02-13T04:25:15Z 295.97 2016-02-13T04:25:16Z 295.97 2016-02-13T04:25:17Z 296 2016-02-13T04:25:18Z 296 2016-02-13T04:25:19Z 296 2016-02-13T04:25:20Z 296 2016-02-13T04:25:22Z 296.02 2016-02-13T04:25:23Z 296.02 2016-02-13T04:25:24Z 296.02 2016-02-13T04:25:25Z 296.01 2016-02-13T04:25:26Z 296.01 2016-02-13T04:25:27Z 296.03 2016-02-13T04:25:28Z 296.07 2016-02-13T04:25:29Z 296.08 2016-02-13T04:25:30Z 296.05 2016-02-13T04:25:31Z 296.02 2016-02-13T04:25:32Z 295.99 2016-02-13T04:25:33Z 295.99 2016-02-13T04:25:34Z 295.99 2016-02-13T04:25:35Z 295.98 2016-02-13T04:25:36Z 295.98 2016-02-13T04:25:37Z 295.99 2016-02-13T04:25:38Z 295.98 2016-02-13T04:25:39Z 295.95 2016-02-13T04:25:40Z 295.93 2016-02-13T04:25:41Z 295.94 2016-02-13T04:25:42Z 295.96 2016-02-13T04:25:43Z 295.94 2016-02-13T04:25:44Z 295.89 2016-02-13T04:25:45Z 295.88 2016-02-13T04:25:46Z 295.88 2016-02-13T04:25:47Z 295.88 2016-02-13T04:25:48Z 295.9 2016-02-13T04:25:49Z 295.92 2016-02-13T04:25:50Z 295.94 2016-02-13T04:25:51Z 295.94 2016-02-13T04:25:52Z 295.89 2016-02-13T04:25:53Z 295.86 2016-02-13T04:25:54Z 295.88 2016-02-13T04:25:55Z 295.91 2016-02-13T04:25:56Z 295.95 2016-02-13T04:25:57Z 295.96 2016-02-13T04:25:58Z 295.97 2016-02-13T04:25:59Z 295.97 2016-02-13T04:26:00Z 295.96 2016-02-13T04:26:01Z 295.92 2016-02-13T04:26:02Z 295.92 2016-02-13T04:26:03Z 295.93 2016-02-13T04:26:04Z 295.91 2016-02-13T04:26:05Z 295.9 2016-02-13T04:26:06Z 295.9 2016-02-13T04:26:07Z 295.91 2016-02-13T04:26:08Z 295.91 2016-02-13T04:26:09Z 295.94 2016-02-13T04:26:10Z 295.95 2016-02-13T04:26:11Z 295.95 2016-02-13T04:26:12Z 295.95 2016-02-13T04:26:13Z 295.94 2016-02-13T04:26:14Z 295.94 2016-02-13T04:26:15Z 295.93 2016-02-13T04:26:16Z 295.92 2016-02-13T04:26:17Z 295.91 2016-02-13T04:26:18Z 295.88 2016-02-13T04:26:19Z 295.87 2016-02-13T04:26:20Z 295.88 2016-02-13T04:26:21Z 295.87 2016-02-13T04:26:22Z 295.86 2016-02-13T04:26:23Z 295.85 2016-02-13T04:26:24Z 295.87 2016-02-13T04:26:25Z 295.88 2016-02-13T04:26:26Z 295.88 2016-02-13T04:26:27Z 295.89 2016-02-13T04:26:28Z 295.89 2016-02-13T04:26:29Z 295.89 2016-02-13T04:26:30Z 295.86 2016-02-13T04:26:31Z 295.83 2016-02-13T04:26:32Z 295.83 2016-02-13T04:26:33Z 295.83 2016-02-13T04:26:34Z 295.83 2016-02-13T04:26:35Z 295.85 2016-02-13T04:26:36Z 295.88 2016-02-13T04:26:37Z 295.91 2016-02-13T04:26:38Z 295.91 2016-02-13T04:26:39Z 295.91 2016-02-13T04:26:40Z 295.89 2016-02-13T04:26:41Z 295.87 2016-02-13T04:26:42Z 295.89 2016-02-13T04:26:43Z 295.92 2016-02-13T04:26:44Z 295.92 2016-02-13T04:26:45Z 295.92 2016-02-13T04:26:46Z 295.92 2016-02-13T04:26:47Z 295.91 2016-02-13T04:26:48Z 295.88 2016-02-13T04:26:49Z 295.88 2016-02-13T04:26:51Z 295.88 2016-02-13T04:26:52Z 295.87 2016-02-13T04:26:53Z 295.87 2016-02-13T04:26:54Z 295.87 2016-02-13T04:26:55Z 295.87 2016-02-13T04:26:56Z 295.88 2016-02-13T04:26:57Z 295.88 2016-02-13T04:26:58Z 295.88 2016-02-13T04:26:59Z 295.87 2016-02-13T04:27:00Z 295.86 2016-02-13T04:27:01Z 295.85 2016-02-13T04:27:02Z 295.83 2016-02-13T04:27:03Z 295.82 2016-02-13T04:27:04Z 295.82 2016-02-13T04:27:05Z 295.82 2016-02-13T04:27:06Z 295.82 2016-02-13T04:27:07Z 295.82 2016-02-13T04:27:08Z 295.82 2016-02-13T04:27:09Z 295.78 2016-02-13T04:27:10Z 295.79 2016-02-13T04:27:11Z 295.84 2016-02-13T04:27:12Z 295.87 2016-02-13T04:27:13Z 295.88 2016-02-13T04:27:14Z 295.87 2016-02-13T04:27:15Z 295.84 2016-02-13T04:27:16Z 295.82 2016-02-13T04:27:17Z 295.82 2016-02-13T04:27:18Z 295.82 2016-02-13T04:27:19Z 295.79 2016-02-13T04:27:20Z 295.79 2016-02-13T04:27:21Z 295.8 2016-02-13T04:27:22Z 295.82 2016-02-13T04:27:23Z 295.85 2016-02-13T04:27:24Z 295.88 2016-02-13T04:27:25Z 295.87 2016-02-13T04:27:26Z 295.82 2016-02-13T04:27:27Z 295.79 2016-02-13T04:27:28Z 295.79 2016-02-13T04:27:29Z 295.8 2016-02-13T04:27:30Z 295.8 2016-02-13T04:27:31Z 295.78 2016-02-13T04:27:32Z 295.81 2016-02-13T04:27:33Z 295.81 2016-02-13T04:27:34Z 295.81 2016-02-13T04:27:35Z 295.81 2016-02-13T04:27:36Z 295.81 2016-02-13T04:27:37Z 295.81 2016-02-13T04:27:38Z 295.82 2016-02-13T04:27:39Z 295.82 2016-02-13T04:27:40Z 295.82 2016-02-13T04:27:41Z 295.82 2016-02-13T04:27:42Z 295.81 2016-02-13T04:27:43Z 295.77 2016-02-13T04:27:44Z 295.74 2016-02-13T04:27:45Z 295.76 2016-02-13T04:27:46Z 295.79 2016-02-13T04:27:47Z 295.8 2016-02-13T04:27:48Z 295.77 2016-02-13T04:27:49Z 295.77 2016-02-13T04:27:50Z 295.78 2016-02-13T04:27:51Z 295.77 2016-02-13T04:27:52Z 295.74 2016-02-13T04:27:53Z 295.73 2016-02-13T04:27:54Z 295.73 2016-02-13T04:27:55Z 295.73 2016-02-13T04:27:56Z 295.73 2016-02-13T04:27:57Z 295.72 2016-02-13T04:27:58Z 295.73 2016-02-13T04:27:59Z 295.73 2016-02-13T04:28:00Z 295.75 2016-02-13T04:28:01Z 295.76 2016-02-13T04:28:02Z 295.77 2016-02-13T04:28:03Z 295.77 2016-02-13T04:28:04Z 295.76 2016-02-13T04:28:05Z 295.75 2016-02-13T04:28:06Z 295.74 2016-02-13T04:28:07Z 295.71 2016-02-13T04:28:08Z 295.7 2016-02-13T04:28:09Z 295.71 2016-02-13T04:28:10Z 295.72 2016-02-13T04:28:11Z 295.75 2016-02-13T04:28:12Z 295.76 2016-02-13T04:28:13Z 295.79 2016-02-13T04:28:14Z 295.79 2016-02-13T04:28:15Z 295.76 2016-02-13T04:28:16Z 295.7 2016-02-13T04:28:17Z 295.69 2016-02-13T04:28:18Z 295.72 2016-02-13T04:28:19Z 295.73 2016-02-13T04:28:21Z 295.73 2016-02-13T04:28:22Z 295.73 2016-02-13T04:28:23Z 295.73 2016-02-13T04:28:24Z 295.75 2016-02-13T04:28:25Z 295.78 2016-02-13T04:28:26Z 295.79 2016-02-13T04:28:27Z 295.78 2016-02-13T04:28:28Z 295.79 2016-02-13T04:28:29Z 295.78 2016-02-13T04:28:30Z 295.76 2016-02-13T04:28:31Z 295.76 2016-02-13T04:28:32Z 295.76 2016-02-13T04:28:33Z 295.77 2016-02-13T04:28:34Z 295.8 2016-02-13T04:28:35Z 295.81 2016-02-13T04:28:36Z 295.78 2016-02-13T04:28:37Z 295.75 2016-02-13T04:28:38Z 295.72 2016-02-13T04:28:39Z 295.73 2016-02-13T04:28:40Z 295.74 2016-02-13T04:28:41Z 295.74 2016-02-13T04:28:42Z 295.77 2016-02-13T04:28:43Z 295.76 2016-02-13T04:28:44Z 295.75 2016-02-13T04:28:45Z 295.74 2016-02-13T04:28:46Z 295.73 2016-02-13T04:28:47Z 295.72 2016-02-13T04:28:48Z 295.74 2016-02-13T04:28:49Z 295.75 2016-02-13T04:28:50Z 295.77 2016-02-13T04:28:51Z 295.76 2016-02-13T04:28:52Z 295.7 2016-02-13T04:28:53Z 295.68 2016-02-13T04:28:54Z 295.7 2016-02-13T04:28:55Z 295.72 2016-02-13T04:28:56Z 295.71 2016-02-13T04:28:57Z 295.71 2016-02-13T04:28:58Z 295.7 2016-02-13T04:28:59Z 295.68 2016-02-13T04:29:00Z 295.69 2016-02-13T04:29:01Z 295.71 2016-02-13T04:29:02Z 295.71 2016-02-13T04:29:03Z 295.71 2016-02-13T04:29:04Z 295.71 2016-02-13T04:29:05Z 295.71 2016-02-13T04:29:06Z 295.71 2016-02-13T04:29:07Z 295.71 2016-02-13T04:29:08Z 295.68 2016-02-13T04:29:09Z 295.71 2016-02-13T04:29:10Z 295.72 2016-02-13T04:29:11Z 295.72 2016-02-13T04:29:12Z 295.72 2016-02-13T04:29:13Z 295.73 2016-02-13T04:29:14Z 295.75 2016-02-13T04:29:15Z 295.74 2016-02-13T04:29:16Z 295.75 2016-02-13T04:29:17Z 295.77 2016-02-13T04:29:18Z 295.78 2016-02-13T04:29:19Z 295.8 2016-02-13T04:29:20Z 295.8 2016-02-13T04:29:21Z 295.8 2016-02-13T04:29:22Z 295.8 2016-02-13T04:29:23Z 295.8 2016-02-13T04:29:24Z 295.8 2016-02-13T04:29:25Z 295.79 2016-02-13T04:29:26Z 295.79 2016-02-13T04:29:27Z 295.8 2016-02-13T04:29:28Z 295.8 2016-02-13T04:29:29Z 295.8 2016-02-13T04:29:30Z 295.8 2016-02-13T04:29:31Z 295.8 2016-02-13T04:29:32Z 295.79 2016-02-13T04:29:33Z 295.78 2016-02-13T04:29:34Z 295.78 2016-02-13T04:29:35Z 295.8 2016-02-13T04:29:36Z 295.82 2016-02-13T04:29:37Z 295.81 2016-02-13T04:29:38Z 295.78 2016-02-13T04:29:39Z 295.81 2016-02-13T04:29:40Z 295.85 2016-02-13T04:29:41Z 295.85 2016-02-13T04:29:42Z 295.82 2016-02-13T04:29:43Z 295.8 2016-02-13T04:29:44Z 295.8 2016-02-13T04:29:45Z 295.8 2016-02-13T04:29:46Z 295.8 2016-02-13T04:29:47Z 295.79 2016-02-13T04:29:48Z 295.78 2016-02-13T04:29:49Z 295.8 2016-02-13T04:29:50Z 295.81 2016-02-13T04:29:51Z 295.82 2016-02-13T04:29:53Z 295.79 2016-02-13T04:29:54Z 295.77 2016-02-13T04:29:55Z 295.76 2016-02-13T04:29:56Z 295.76 2016-02-13T04:29:57Z 295.77 2016-02-13T04:29:58Z 295.76 2016-02-13T04:29:59Z 295.74 2016-02-13T04:30:00Z 295.75 2016-02-13T04:30:01Z 295.75 2016-02-13T04:30:02Z 295.75 2016-02-13T04:30:03Z 295.75 2016-02-13T04:30:04Z 295.78 2016-02-13T04:30:05Z 295.79 2016-02-13T04:30:06Z 295.77 2016-02-13T04:30:07Z 295.72 2016-02-13T04:30:08Z 295.71 2016-02-13T04:30:09Z 295.71 2016-02-13T04:30:10Z 295.73 2016-02-13T04:30:11Z 295.73 2016-02-13T04:30:12Z 295.73 2016-02-13T04:30:13Z 295.72 2016-02-13T04:30:14Z 295.69 2016-02-13T04:30:15Z 295.68 2016-02-13T04:30:16Z 295.69 2016-02-13T04:30:17Z 295.73 2016-02-13T04:30:18Z 295.78 2016-02-13T04:30:19Z 295.79 2016-02-13T04:30:20Z 295.77 2016-02-13T04:30:21Z 295.75 2016-02-13T04:30:22Z 295.74 2016-02-13T04:30:23Z 295.72 2016-02-13T04:30:24Z 295.72 2016-02-13T04:30:25Z 295.74 2016-02-13T04:30:26Z 295.73 2016-02-13T04:30:27Z 295.72 2016-02-13T04:30:28Z 295.69 2016-02-13T04:30:29Z 295.69 2016-02-13T04:30:30Z 295.71 2016-02-13T04:30:31Z 295.75 2016-02-13T04:30:32Z 295.75 2016-02-13T04:30:33Z 295.75 2016-02-13T04:30:34Z 295.74 2016-02-13T04:30:35Z 295.73 2016-02-13T04:30:36Z 295.74 2016-02-13T04:30:37Z 295.77 2016-02-13T04:30:38Z 295.78 2016-02-13T04:30:39Z 295.78 2016-02-13T04:30:40Z 295.76 2016-02-13T04:30:41Z 295.76 2016-02-13T04:30:42Z 295.77 2016-02-13T04:30:43Z 295.77 2016-02-13T04:30:44Z 295.76 2016-02-13T04:30:45Z 295.74 2016-02-13T04:30:46Z 295.71 2016-02-13T04:30:47Z 295.71 2016-02-13T04:30:48Z 295.73 2016-02-13T04:30:49Z 295.73 2016-02-13T04:30:50Z 295.74 2016-02-13T04:30:51Z 295.76 2016-02-13T04:30:52Z 295.74 2016-02-13T04:30:53Z 295.73 2016-02-13T04:30:54Z 295.73 2016-02-13T04:30:55Z 295.75 2016-02-13T04:30:56Z 295.77 2016-02-13T04:30:57Z 295.77 2016-02-13T04:30:58Z 295.75 2016-02-13T04:30:59Z 295.73 2016-02-13T04:31:00Z 295.76 2016-02-13T04:31:01Z 295.78 2016-02-13T04:31:02Z 295.79 2016-02-13T04:31:03Z 295.79 2016-02-13T04:31:04Z 295.76 2016-02-13T04:31:05Z 295.75 2016-02-13T04:31:06Z 295.75 2016-02-13T04:31:07Z 295.73 2016-02-13T04:31:08Z 295.69 2016-02-13T04:31:09Z 295.7 2016-02-13T04:31:10Z 295.77 2016-02-13T04:31:11Z 295.79 2016-02-13T04:31:16Z 295.75 2016-02-13T04:31:17Z 295.73 2016-02-13T04:31:18Z 295.76 2016-02-13T04:31:19Z 295.78 2016-02-13T04:31:20Z 295.77 2016-02-13T04:31:21Z 295.77 2016-02-13T04:31:22Z 295.79 2016-02-13T04:31:23Z 295.81 2016-02-13T04:31:24Z 295.82 2016-02-13T04:31:25Z 295.8 2016-02-13T04:31:26Z 295.77 2016-02-13T04:31:27Z 295.8 2016-02-13T04:31:28Z 295.82 2016-02-13T04:31:29Z 295.82 2016-02-13T04:31:30Z 295.82 2016-02-13T04:31:31Z 295.81 2016-02-13T04:31:32Z 295.82 2016-02-13T04:31:33Z 295.83 2016-02-13T04:31:34Z 295.83 2016-02-13T04:31:35Z 295.83 2016-02-13T04:31:36Z 295.84 2016-02-13T04:31:37Z 295.87 2016-02-13T04:31:38Z 295.87 2016-02-13T04:31:40Z 295.84 2016-02-13T04:31:41Z 295.84 2016-02-13T04:31:42Z 295.83 2016-02-13T04:31:43Z 295.85 2016-02-13T04:31:44Z 295.9 2016-02-13T04:31:45Z 295.87 2016-02-13T04:31:48Z 295.88 2016-02-13T04:31:49Z 295.85 2016-02-13T04:31:50Z 295.86 2016-02-13T04:31:51Z 295.82 2016-02-13T04:31:52Z 295.79 2016-02-13T04:31:53Z 295.8 2016-02-13T04:31:54Z 295.79 2016-02-13T04:31:55Z 295.78 2016-02-13T04:31:56Z 295.79 2016-02-13T04:31:58Z 295.81 2016-02-13T04:31:59Z 295.81 2016-02-13T04:32:00Z 295.81 2016-02-13T04:32:01Z 295.82 2016-02-13T04:32:02Z 295.81 2016-02-13T04:32:03Z 295.8 2016-02-13T04:32:04Z 295.82 2016-02-13T04:32:05Z 295.82 2016-02-13T04:32:06Z 295.82 2016-02-13T04:32:07Z 295.83 2016-02-13T04:32:08Z 295.83 2016-02-13T04:32:09Z 295.84 2016-02-13T04:32:10Z 295.81 2016-02-13T04:32:11Z 295.8 2016-02-13T04:32:12Z 295.79 2016-02-13T04:32:13Z 295.81 2016-02-13T04:32:14Z 295.81 2016-02-13T04:32:15Z 295.82 2016-02-13T04:32:16Z 295.82 2016-02-13T04:32:17Z 295.82 2016-02-13T04:32:18Z 295.82 2016-02-13T04:32:19Z 295.86 2016-02-13T04:32:21Z 295.93 2016-02-13T04:32:23Z 295.93 2016-02-13T04:32:24Z 295.89 2016-02-13T04:32:25Z 295.89 2016-02-13T04:32:26Z 295.91 2016-02-13T04:32:27Z 295.94 2016-02-13T04:32:28Z 295.92 2016-02-13T04:32:29Z 295.92 2016-02-13T04:32:30Z 295.92 2016-02-13T04:32:31Z 295.91 2016-02-13T04:32:32Z 295.91 2016-02-13T04:32:33Z 295.88 2016-02-13T04:32:34Z 295.88 2016-02-13T04:32:35Z 295.91 2016-02-13T04:32:36Z 295.92 2016-02-13T04:32:37Z 295.92 2016-02-13T04:32:38Z 295.93 2016-02-13T04:32:39Z 295.91 2016-02-13T04:32:41Z 295.9 2016-02-13T04:32:44Z 295.9 2016-02-13T04:32:45Z 295.93 2016-02-13T04:32:49Z 295.93 2016-02-13T04:32:51Z 295.93 2016-02-13T04:32:52Z 295.93 2016-02-13T04:32:53Z 295.89 2016-02-13T04:32:57Z 295.87 2016-02-13T04:32:58Z 295.88 2016-02-13T04:32:59Z 295.92 2016-02-13T04:33:02Z 295.92 2016-02-13T04:33:03Z 295.92 2016-02-13T04:33:04Z 295.92 2016-02-13T04:33:05Z 295.94 2016-02-13T04:33:06Z 295.96 2016-02-13T04:33:07Z 295.96 2016-02-13T04:33:08Z 295.96 2016-02-13T04:33:09Z 295.96 2016-02-13T04:33:10Z 295.96 2016-02-13T04:33:11Z 295.92 2016-02-13T04:33:12Z 295.92 2016-02-13T04:33:13Z 295.94 2016-02-13T04:33:14Z 295.95 2016-02-13T04:33:15Z 295.94 2016-02-13T04:33:16Z 295.94 2016-02-13T04:33:17Z 295.93 2016-02-13T04:33:18Z 295.94 2016-02-13T04:33:19Z 295.95 2016-02-13T04:33:24Z 295.96 2016-02-13T04:33:25Z 295.96 2016-02-13T04:33:27Z 295.96 2016-02-13T04:33:28Z 295.95 2016-02-13T04:33:29Z 295.92 2016-02-13T04:33:30Z 295.89 2016-02-13T04:33:31Z 295.89 2016-02-13T04:33:32Z 295.88 2016-02-13T04:33:33Z 295.88 2016-02-13T04:33:34Z 295.88 2016-02-13T04:33:35Z 295.9 2016-02-13T04:33:36Z 295.94 2016-02-13T04:33:37Z 295.96 2016-02-13T04:33:38Z 295.96 2016-02-13T04:33:39Z 295.95 2016-02-13T04:33:40Z 295.95 2016-02-13T04:33:41Z 295.95 2016-02-13T04:33:42Z 295.95 2016-02-13T04:33:43Z 295.96 2016-02-13T04:33:44Z 295.96 2016-02-13T04:33:45Z 295.96 2016-02-13T04:33:47Z 295.96 2016-02-13T04:33:48Z 295.97 2016-02-13T04:33:49Z 295.98 2016-02-13T04:33:50Z 295.97 2016-02-13T04:33:51Z 295.94 2016-02-13T04:33:52Z 295.94 2016-02-13T04:33:53Z 295.94 2016-02-13T04:33:54Z 295.94 2016-02-13T04:33:55Z 295.94 2016-02-13T04:33:56Z 295.96 2016-02-13T04:33:57Z 295.96 2016-02-13T04:33:58Z 295.95 2016-02-13T04:33:59Z 295.93 2016-02-13T04:34:01Z 295.93 2016-02-13T04:34:02Z 295.96 2016-02-13T04:34:03Z 295.96 2016-02-13T04:34:04Z 295.95 2016-02-13T04:34:05Z 295.94 2016-02-13T04:34:06Z 295.94 2016-02-13T04:34:08Z 295.96 2016-02-13T04:34:09Z 295.96 2016-02-13T04:34:10Z 295.96 2016-02-13T04:34:11Z 295.97 2016-02-13T04:34:12Z 295.98 2016-02-13T04:34:13Z 295.98 2016-02-13T04:34:14Z 295.97 2016-02-13T04:34:15Z 295.96 2016-02-13T04:34:16Z 295.96 2016-02-13T04:34:17Z 295.96 2016-02-13T04:34:18Z 295.95 2016-02-13T04:34:19Z 295.93 2016-02-13T04:34:20Z 295.94 2016-02-13T04:34:21Z 295.96 2016-02-13T04:34:22Z 295.97 2016-02-13T04:34:23Z 295.95 2016-02-13T04:34:24Z 295.92 2016-02-13T04:34:25Z 295.89 2016-02-13T04:34:26Z 295.87 2016-02-13T04:34:27Z 295.88 2016-02-13T04:34:28Z 295.9 2016-02-13T04:34:29Z 295.9 2016-02-13T04:34:31Z 295.9 2016-02-13T04:34:32Z 295.9 2016-02-13T04:34:33Z 295.9 2016-02-13T04:34:34Z 295.89 2016-02-13T04:34:35Z 295.9 2016-02-13T04:34:36Z 295.95 2016-02-13T04:34:37Z 295.97 2016-02-13T04:34:38Z 295.96 2016-02-13T04:34:39Z 295.96 2016-02-13T04:34:40Z 295.96 2016-02-13T04:34:41Z 295.94 2016-02-13T04:34:42Z 295.92 2016-02-13T04:34:43Z 295.92 2016-02-13T04:34:44Z 295.93 2016-02-13T04:34:45Z 295.9 2016-02-13T04:34:46Z 295.93 2016-02-13T04:34:47Z 295.95 2016-02-13T04:34:48Z 295.95 2016-02-13T04:34:49Z 295.92 2016-02-13T04:34:50Z 295.89 2016-02-13T04:34:51Z 295.87 2016-02-13T04:34:52Z 295.9 2016-02-13T04:34:53Z 295.92 2016-02-13T04:34:54Z 295.91 2016-02-13T04:34:55Z 295.9 2016-02-13T04:34:56Z 295.9 2016-02-13T04:34:57Z 295.91 2016-02-13T04:34:58Z 295.92 2016-02-13T04:34:59Z 295.93 2016-02-13T04:35:00Z 295.92 2016-02-13T04:35:01Z 295.89 2016-02-13T04:35:02Z 295.85 2016-02-13T04:35:03Z 295.85 2016-02-13T04:35:04Z 295.87 2016-02-13T04:35:05Z 295.88 2016-02-13T04:35:06Z 295.9 2016-02-13T04:35:07Z 295.93 2016-02-13T04:35:08Z 295.93 2016-02-13T04:35:09Z 295.93 2016-02-13T04:35:10Z 295.92 2016-02-13T04:35:11Z 295.91 2016-02-13T04:35:12Z 295.9 2016-02-13T04:35:13Z 295.91 2016-02-13T04:35:14Z 295.92 2016-02-13T04:35:15Z 295.89 2016-02-13T04:35:16Z 295.87 2016-02-13T04:35:17Z 295.9 2016-02-13T04:35:18Z 295.91 2016-02-13T04:35:19Z 295.92 2016-02-13T04:35:20Z 295.92 2016-02-13T04:35:21Z 295.89 2016-02-13T04:35:22Z 295.88 2016-02-13T04:35:23Z 295.88 2016-02-13T04:35:24Z 295.89 2016-02-13T04:35:25Z 295.91 2016-02-13T04:35:26Z 295.93 2016-02-13T04:35:27Z 295.92 2016-02-13T04:35:28Z 295.89 2016-02-13T04:35:29Z 295.88 2016-02-13T04:35:30Z 295.88 2016-02-13T04:35:31Z 295.88 2016-02-13T04:35:32Z 295.88 2016-02-13T04:35:33Z 295.9 2016-02-13T04:35:34Z 295.91 2016-02-13T04:35:35Z 295.91 2016-02-13T04:35:36Z 295.9 2016-02-13T04:35:37Z 295.91 2016-02-13T04:35:38Z 295.91 2016-02-13T04:35:39Z 295.93 2016-02-13T04:35:40Z 295.95 2016-02-13T04:35:41Z 295.95 2016-02-13T04:35:42Z 295.95 2016-02-13T04:35:44Z 295.95 2016-02-13T04:35:45Z 295.95 2016-02-13T04:35:46Z 295.96 2016-02-13T04:35:47Z 295.96 2016-02-13T04:35:48Z 295.93 2016-02-13T04:35:49Z 295.91 2016-02-13T04:35:50Z 295.93 2016-02-13T04:35:51Z 295.92 2016-02-13T04:35:52Z 295.9 2016-02-13T04:35:53Z 295.91 2016-02-13T04:35:54Z 295.95 2016-02-13T04:35:55Z 295.95 2016-02-13T04:35:56Z 295.92 2016-02-13T04:35:57Z 295.92 2016-02-13T04:35:58Z 295.91 2016-02-13T04:35:59Z 295.88 2016-02-13T04:36:00Z 295.89 2016-02-13T04:36:01Z 295.92 2016-02-13T04:36:02Z 295.93 2016-02-13T04:36:03Z 295.93 2016-02-13T04:36:04Z 295.95 2016-02-13T04:36:05Z 295.97 2016-02-13T04:36:06Z 295.98 2016-02-13T04:36:07Z 296 2016-02-13T04:36:08Z 295.98 2016-02-13T04:36:09Z 295.96 2016-02-13T04:36:10Z 295.96 2016-02-13T04:36:11Z 295.98 2016-02-13T04:36:12Z 295.98 2016-02-13T04:36:13Z 295.98 2016-02-13T04:36:14Z 295.98 2016-02-13T04:36:15Z 295.99 2016-02-13T04:36:16Z 296 2016-02-13T04:36:17Z 295.99 2016-02-13T04:36:18Z 295.99 2016-02-13T04:36:19Z 296.01 2016-02-13T04:36:20Z 296.02 2016-02-13T04:36:21Z 296 2016-02-13T04:36:22Z 295.98 2016-02-13T04:36:23Z 295.98 2016-02-13T04:36:24Z 295.98 2016-02-13T04:36:25Z 295.96 2016-02-13T04:36:26Z 295.93 2016-02-13T04:36:27Z 295.93 2016-02-13T04:36:28Z 295.96 2016-02-13T04:36:29Z 295.97 2016-02-13T04:36:30Z 295.96 2016-02-13T04:36:31Z 295.94 2016-02-13T04:36:32Z 295.91 2016-02-13T04:36:33Z 295.93 2016-02-13T04:36:34Z 295.95 2016-02-13T04:36:35Z 295.92 2016-02-13T04:36:36Z 295.92 2016-02-13T04:36:37Z 295.92 2016-02-13T04:36:38Z 295.91 2016-02-13T04:36:39Z 295.89 2016-02-13T04:36:40Z 295.88 2016-02-13T04:36:41Z 295.88 2016-02-13T04:36:42Z 295.86 2016-02-13T04:36:43Z 295.86 2016-02-13T04:36:44Z 295.84 2016-02-13T04:36:45Z 295.83 2016-02-13T04:36:46Z 295.81 2016-02-13T04:36:47Z 295.81 2016-02-13T04:36:48Z 295.81 2016-02-13T04:36:49Z 295.81 2016-02-13T04:36:50Z 295.83 2016-02-13T04:36:51Z 295.86 2016-02-13T04:36:52Z 295.86 2016-02-13T04:36:53Z 295.86 2016-02-13T04:36:54Z 295.87 2016-02-13T04:36:55Z 295.89 2016-02-13T04:36:56Z 295.92 2016-02-13T04:36:57Z 295.93 2016-02-13T04:36:58Z 295.91 2016-02-13T04:36:59Z 295.88 2016-02-13T04:37:00Z 295.88 2016-02-13T04:37:01Z 295.88 2016-02-13T04:37:02Z 295.91 2016-02-13T04:37:03Z 295.91 2016-02-13T04:37:04Z 295.9 2016-02-13T04:37:05Z 295.9 2016-02-13T04:37:06Z 295.92 2016-02-13T04:37:07Z 295.96 2016-02-13T04:37:08Z 295.96 2016-02-13T04:37:09Z 295.93 2016-02-13T04:37:10Z 295.96 2016-02-13T04:37:11Z 295.99 2016-02-13T04:37:12Z 295.98 2016-02-13T04:37:13Z 295.96 2016-02-13T04:37:14Z 295.96 2016-02-13T04:37:15Z 295.94 2016-02-13T04:37:16Z 295.91 2016-02-13T04:37:17Z 295.89 2016-02-13T04:37:19Z 295.9 2016-02-13T04:37:20Z 295.9 2016-02-13T04:37:21Z 295.89 2016-02-13T04:37:22Z 295.9 2016-02-13T04:37:23Z 295.89 2016-02-13T04:37:24Z 295.86 2016-02-13T04:37:25Z 295.87 2016-02-13T04:37:26Z 295.88 2016-02-13T04:37:27Z 295.88 2016-02-13T04:37:28Z 295.91 2016-02-13T04:37:29Z 295.9 2016-02-13T04:37:30Z 295.88 2016-02-13T04:37:31Z 295.87 2016-02-13T04:37:32Z 295.89 2016-02-13T04:37:33Z 295.91 2016-02-13T04:37:34Z 295.91 2016-02-13T04:37:35Z 295.93 2016-02-13T04:37:36Z 295.92 2016-02-13T04:37:37Z 295.89 2016-02-13T04:37:38Z 295.9 2016-02-13T04:37:39Z 295.93 2016-02-13T04:37:40Z 295.94 2016-02-13T04:37:41Z 295.94 2016-02-13T04:37:42Z 295.94 2016-02-13T04:37:43Z 295.93 2016-02-13T04:37:44Z 295.9 2016-02-13T04:37:45Z 295.88 2016-02-13T04:37:46Z 295.91 2016-02-13T04:37:47Z 295.91 2016-02-13T04:37:48Z 295.91 2016-02-13T04:37:49Z 295.91 2016-02-13T04:37:50Z 295.91 2016-02-13T04:37:51Z 295.91 2016-02-13T04:37:52Z 295.91 2016-02-13T04:37:53Z 295.91 2016-02-13T04:37:54Z 295.88 2016-02-13T04:37:55Z 295.87 2016-02-13T04:37:56Z 295.9 2016-02-13T04:37:57Z 295.92 2016-02-13T04:37:58Z 295.92 2016-02-13T04:37:59Z 295.9 2016-02-13T04:38:00Z 295.87 2016-02-13T04:38:01Z 295.87 2016-02-13T04:38:02Z 295.89 2016-02-13T04:38:03Z 295.87 2016-02-13T04:38:04Z 295.86 2016-02-13T04:38:05Z 295.85 2016-02-13T04:38:06Z 295.87 2016-02-13T04:38:07Z 295.89 2016-02-13T04:38:08Z 295.87 2016-02-13T04:38:09Z 295.83 2016-02-13T04:38:10Z 295.8 2016-02-13T04:38:11Z 295.79 2016-02-13T04:38:12Z 295.79 2016-02-13T04:38:13Z 295.77 2016-02-13T04:38:14Z 295.79 2016-02-13T04:38:15Z 295.82 2016-02-13T04:38:16Z 295.83 2016-02-13T04:38:17Z 295.85 2016-02-13T04:38:18Z 295.84 2016-02-13T04:38:19Z 295.83 2016-02-13T04:38:20Z 295.84 2016-02-13T04:38:21Z 295.84 2016-02-13T04:38:22Z 295.83 2016-02-13T04:38:23Z 295.83 2016-02-13T04:38:24Z 295.81 2016-02-13T04:38:25Z 295.79 2016-02-13T04:38:26Z 295.77 2016-02-13T04:38:27Z 295.76 2016-02-13T04:38:28Z 295.78 2016-02-13T04:38:29Z 295.81 2016-02-13T04:38:30Z 295.81 2016-02-13T04:38:31Z 295.79 2016-02-13T04:38:32Z 295.75 2016-02-13T04:38:33Z 295.77 2016-02-13T04:38:34Z 295.8 2016-02-13T04:38:35Z 295.82 2016-02-13T04:38:36Z 295.83 2016-02-13T04:38:37Z 295.83 2016-02-13T04:38:38Z 295.78 2016-02-13T04:38:39Z 295.78 2016-02-13T04:38:40Z 295.81 2016-02-13T04:38:41Z 295.82 2016-02-13T04:38:42Z 295.81 2016-02-13T04:38:43Z 295.8 2016-02-13T04:38:44Z 295.78 2016-02-13T04:38:45Z 295.77 2016-02-13T04:38:46Z 295.78 2016-02-13T04:38:47Z 295.81 2016-02-13T04:38:49Z 295.82 2016-02-13T04:38:50Z 295.83 2016-02-13T04:38:51Z 295.82 2016-02-13T04:38:52Z 295.8 2016-02-13T04:38:53Z 295.78 2016-02-13T04:38:54Z 295.78 2016-02-13T04:38:55Z 295.8 2016-02-13T04:38:56Z 295.81 2016-02-13T04:38:57Z 295.79 2016-02-13T04:38:58Z 295.79 2016-02-13T04:38:59Z 295.81 2016-02-13T04:39:00Z 295.82 2016-02-13T04:39:01Z 295.8 2016-02-13T04:39:02Z 295.75 2016-02-13T04:39:03Z 295.77 2016-02-13T04:39:04Z 295.81 2016-02-13T04:39:05Z 295.82 2016-02-13T04:39:06Z 295.82 2016-02-13T04:39:07Z 295.84 2016-02-13T04:39:08Z 295.83 2016-02-13T04:39:09Z 295.82 2016-02-13T04:39:10Z 295.82 2016-02-13T04:39:11Z 295.82 2016-02-13T04:39:12Z 295.82 2016-02-13T04:39:13Z 295.82 2016-02-13T04:39:14Z 295.82 2016-02-13T04:39:15Z 295.82 2016-02-13T04:39:16Z 295.81 2016-02-13T04:39:17Z 295.81 2016-02-13T04:39:18Z 295.8 2016-02-13T04:39:19Z 295.77 2016-02-13T04:39:20Z 295.75 2016-02-13T04:39:21Z 295.75 2016-02-13T04:39:22Z 295.76 2016-02-13T04:39:23Z 295.78 2016-02-13T04:39:24Z 295.79 2016-02-13T04:39:25Z 295.76 2016-02-13T04:39:26Z 295.73 2016-02-13T04:39:27Z 295.71 2016-02-13T04:39:28Z 295.73 2016-02-13T04:39:29Z 295.76 2016-02-13T04:39:30Z 295.76 2016-02-13T04:39:31Z 295.76 2016-02-13T04:39:32Z 295.75 2016-02-13T04:39:33Z 295.74 2016-02-13T04:39:34Z 295.75 2016-02-13T04:39:35Z 295.75 2016-02-13T04:39:36Z 295.73 2016-02-13T04:39:37Z 295.72 2016-02-13T04:39:38Z 295.75 2016-02-13T04:39:39Z 295.76 2016-02-13T04:39:40Z 295.76 2016-02-13T04:39:41Z 295.74 2016-02-13T04:39:42Z 295.73 2016-02-13T04:39:43Z 295.75 2016-02-13T04:39:44Z 295.74 2016-02-13T04:39:45Z 295.75 2016-02-13T04:39:46Z 295.72 2016-02-13T04:39:47Z 295.72 2016-02-13T04:39:48Z 295.73 2016-02-13T04:39:49Z 295.75 2016-02-13T04:39:50Z 295.74 2016-02-13T04:39:51Z 295.73 2016-02-13T04:39:52Z 295.68 2016-02-13T04:39:53Z 295.65 2016-02-13T04:39:54Z 295.65 2016-02-13T04:39:55Z 295.67 2016-02-13T04:39:56Z 295.68 2016-02-13T04:39:57Z 295.69 2016-02-13T04:39:58Z 295.69 2016-02-13T04:39:59Z 295.69 2016-02-13T04:40:00Z 295.72 2016-02-13T04:40:01Z 295.75 2016-02-13T04:40:02Z 295.73 2016-02-13T04:40:03Z 295.72 2016-02-13T04:40:04Z 295.72 2016-02-13T04:40:05Z 295.75 2016-02-13T04:40:06Z 295.74 2016-02-13T04:40:07Z 295.72 2016-02-13T04:40:08Z 295.7 2016-02-13T04:40:09Z 295.73 2016-02-13T04:40:10Z 295.76 2016-02-13T04:40:11Z 295.75 2016-02-13T04:40:12Z 295.75 2016-02-13T04:40:13Z 295.75 2016-02-13T04:40:14Z 295.75 2016-02-13T04:40:15Z 295.75 2016-02-13T04:40:16Z 295.75 2016-02-13T04:40:17Z 295.75 2016-02-13T04:40:18Z 295.75 2016-02-13T04:40:19Z 295.75 2016-02-13T04:40:20Z 295.74 2016-02-13T04:40:21Z 295.73 2016-02-13T04:40:22Z 295.71 2016-02-13T04:40:23Z 295.71 2016-02-13T04:40:25Z 295.73 2016-02-13T04:40:26Z 295.73 2016-02-13T04:40:27Z 295.74 2016-02-13T04:40:28Z 295.79 2016-02-13T04:40:29Z 295.79 2016-02-13T04:40:30Z 295.77 2016-02-13T04:40:31Z 295.74 2016-02-13T04:40:32Z 295.71 2016-02-13T04:40:33Z 295.69 2016-02-13T04:40:34Z 295.7 2016-02-13T04:40:35Z 295.72 2016-02-13T04:40:36Z 295.73 2016-02-13T04:40:37Z 295.71 2016-02-13T04:40:38Z 295.68 2016-02-13T04:40:39Z 295.68 2016-02-13T04:40:40Z 295.69 2016-02-13T04:40:41Z 295.72 2016-02-13T04:40:42Z 295.74 2016-02-13T04:40:43Z 295.73 2016-02-13T04:40:44Z 295.73 2016-02-13T04:40:45Z 295.72 2016-02-13T04:40:46Z 295.72 2016-02-13T04:40:47Z 295.72 2016-02-13T04:40:48Z 295.7 2016-02-13T04:40:49Z 295.68 2016-02-13T04:40:50Z 295.68 2016-02-13T04:40:51Z 295.69 2016-02-13T04:40:52Z 295.69 2016-02-13T04:40:53Z 295.69 2016-02-13T04:40:54Z 295.69 2016-02-13T04:40:55Z 295.68 2016-02-13T04:40:56Z 295.68 2016-02-13T04:40:57Z 295.69 2016-02-13T04:40:58Z 295.75 2016-02-13T04:40:59Z 295.8 2016-02-13T04:41:00Z 295.76 2016-02-13T04:41:01Z