Andet 0.00 km, 2016-03-27
Mikael Blom 2016-03-27T15:46:20Z
Andet 0.00 km, 2016-03-27
87.71
2016-03-27T15:46:20Z
87.71
2016-03-27T15:46:21Z
87.71
2016-03-27T15:46:22Z
87.72
2016-03-27T15:46:23Z
87.78
2016-03-27T15:46:24Z
87.87
2016-03-27T15:46:25Z
87.92
2016-03-27T15:46:26Z
87.86
2016-03-27T15:46:27Z
87.77
2016-03-27T15:46:28Z
87.62
2016-03-27T15:46:29Z
87.48
2016-03-27T15:46:30Z
87.35
2016-03-27T15:46:31Z
87.16
2016-03-27T15:46:32Z
87.04
2016-03-27T15:46:33Z
87.06
2016-03-27T15:46:35Z
87.1
2016-03-27T15:46:36Z
87.24
2016-03-27T15:46:37Z
87.44
2016-03-27T15:46:38Z
87.79
2016-03-27T15:46:39Z
88.1
2016-03-27T15:46:40Z
88.55
2016-03-27T15:46:41Z
88.92
2016-03-27T15:46:42Z
89.29
2016-03-27T15:46:44Z
89.32
2016-03-27T15:46:45Z
89.18
2016-03-27T15:46:46Z
88.92
2016-03-27T15:46:47Z
88.68
2016-03-27T15:46:48Z
88.51
2016-03-27T15:46:49Z
88.37
2016-03-27T15:46:50Z
88.24
2016-03-27T15:46:51Z
88.09
2016-03-27T15:46:52Z
87.97
2016-03-27T15:46:53Z
87.85
2016-03-27T15:46:54Z
87.82
2016-03-27T15:46:55Z
87.8
2016-03-27T15:46:56Z
87.77
2016-03-27T15:46:57Z
87.7
2016-03-27T15:46:58Z
87.68
2016-03-27T15:46:59Z
87.92
2016-03-27T15:47:00Z
88.08
2016-03-27T15:47:01Z
88.18
2016-03-27T15:47:02Z
88.21
2016-03-27T15:47:03Z
88.19
2016-03-27T15:47:04Z
88.13
2016-03-27T15:47:05Z
88.08
2016-03-27T15:47:06Z
88.04
2016-03-27T15:47:07Z
88.1
2016-03-27T15:47:08Z
88.15
2016-03-27T15:47:09Z
88.27
2016-03-27T15:47:10Z
88.38
2016-03-27T15:47:11Z
88.43
2016-03-27T15:47:12Z
88.38
2016-03-27T15:47:13Z
88.18
2016-03-27T15:47:14Z
87.97
2016-03-27T15:47:15Z
87.81
2016-03-27T15:47:16Z
87.64
2016-03-27T15:47:17Z
87.57
2016-03-27T15:47:18Z
87.56
2016-03-27T15:47:19Z
87.66
2016-03-27T15:47:20Z
87.69
2016-03-27T15:47:21Z
87.8
2016-03-27T15:47:22Z
87.8
2016-03-27T15:47:23Z
87.98
2016-03-27T15:47:24Z
88.08
2016-03-27T15:47:25Z
88.18
2016-03-27T15:47:26Z
88.23
2016-03-27T15:47:27Z
88.19
2016-03-27T15:47:28Z
88.14
2016-03-27T15:47:29Z
88.08
2016-03-27T15:47:30Z
88.15
2016-03-27T15:47:31Z
88.34
2016-03-27T15:47:32Z
88.49
2016-03-27T15:47:33Z
88.69
2016-03-27T15:47:34Z
88.74
2016-03-27T15:47:35Z
88.75
2016-03-27T15:47:36Z
88.77
2016-03-27T15:47:37Z
88.78
2016-03-27T15:47:38Z
88.7
2016-03-27T15:47:39Z
88.55
2016-03-27T15:47:41Z
88.51
2016-03-27T15:47:42Z
88.45
2016-03-27T15:47:43Z
88.37
2016-03-27T15:47:44Z
88.35
2016-03-27T15:47:45Z
88.43
2016-03-27T15:47:46Z
88.46
2016-03-27T15:47:47Z
88.46
2016-03-27T15:47:48Z
88.46
2016-03-27T15:47:49Z
88.48
2016-03-27T15:47:50Z
88.47
2016-03-27T15:47:51Z
88.36
2016-03-27T15:47:52Z
88.2
2016-03-27T15:47:53Z
88.09
2016-03-27T15:47:54Z
87.96
2016-03-27T15:47:55Z
87.9
2016-03-27T15:47:56Z
87.9
2016-03-27T15:47:57Z
87.91
2016-03-27T15:47:58Z
87.97
2016-03-27T15:47:59Z
88.08
2016-03-27T15:48:00Z
88.16
2016-03-27T15:48:01Z
88.14
2016-03-27T15:48:02Z
88.1
2016-03-27T15:48:03Z
88.04
2016-03-27T15:48:04Z
87.95
2016-03-27T15:48:05Z
87.82
2016-03-27T15:48:06Z
87.72
2016-03-27T15:48:07Z
87.69
2016-03-27T15:48:08Z
87.7
2016-03-27T15:48:09Z
87.78
2016-03-27T15:48:11Z
87.86
2016-03-27T15:48:12Z
87.83
2016-03-27T15:48:13Z
87.81
2016-03-27T15:48:14Z
87.82
2016-03-27T15:48:15Z
87.87
2016-03-27T15:48:16Z
87.96
2016-03-27T15:48:17Z
88
2016-03-27T15:48:18Z
87.82
2016-03-27T15:48:19Z
87.67
2016-03-27T15:48:20Z
87.63
2016-03-27T15:48:21Z
87.72
2016-03-27T15:48:22Z
87.78
2016-03-27T15:48:23Z
87.87
2016-03-27T15:48:24Z
87.98
2016-03-27T15:48:25Z
88.11
2016-03-27T15:48:26Z
88.61
2016-03-27T15:48:27Z
89.11
2016-03-27T15:48:28Z
89.48
2016-03-27T15:48:29Z
89.64
2016-03-27T15:48:30Z
89.58
2016-03-27T15:48:31Z
89.44
2016-03-27T15:48:32Z
89.21
2016-03-27T15:48:33Z
88.99
2016-03-27T15:48:34Z
88.85
2016-03-27T15:48:35Z
88.75
2016-03-27T15:48:36Z
88.6
2016-03-27T15:48:37Z
88.53
2016-03-27T15:48:38Z
88.38
2016-03-27T15:48:39Z
88.19
2016-03-27T15:48:40Z
88.14
2016-03-27T15:48:41Z
88.27
2016-03-27T15:48:42Z
88.42
2016-03-27T15:48:43Z
88.52
2016-03-27T15:48:44Z
88.41
2016-03-27T15:48:45Z
88.14
2016-03-27T15:48:46Z
87.85
2016-03-27T15:48:47Z
87.6
2016-03-27T15:48:48Z
87.59
2016-03-27T15:48:49Z
87.94
2016-03-27T15:48:50Z
88.49
2016-03-27T15:48:51Z
89.08
2016-03-27T15:48:52Z
89.4
2016-03-27T15:48:53Z
89.38
2016-03-27T15:48:55Z
89.29
2016-03-27T15:48:56Z
89.04
2016-03-27T15:48:57Z
88.78
2016-03-27T15:48:58Z
88.45
2016-03-27T15:48:59Z
88.28
2016-03-27T15:49:00Z
88.2
2016-03-27T15:49:01Z
88.16
2016-03-27T15:49:02Z
88.12
2016-03-27T15:49:03Z
88.07
2016-03-27T15:49:04Z
87.95
2016-03-27T15:49:06Z
87.72
2016-03-27T15:49:07Z
87.58
2016-03-27T15:49:08Z
87.54
2016-03-27T15:49:09Z
87.57
2016-03-27T15:49:10Z
87.66
2016-03-27T15:49:11Z
87.76
2016-03-27T15:49:12Z
87.81
2016-03-27T15:49:13Z
87.83
2016-03-27T15:49:14Z
87.82
2016-03-27T15:49:15Z
87.8
2016-03-27T15:49:16Z
87.82
2016-03-27T15:49:17Z
87.83
2016-03-27T15:49:18Z
87.83
2016-03-27T15:49:19Z
87.81
2016-03-27T15:49:20Z
87.75
2016-03-27T15:49:21Z
87.68
2016-03-27T15:49:22Z
87.67
2016-03-27T15:49:23Z
87.66
2016-03-27T15:49:24Z
87.59
2016-03-27T15:49:25Z
87.47
2016-03-27T15:49:26Z
87.33
2016-03-27T15:49:27Z
87.17
2016-03-27T15:49:28Z
87.06
2016-03-27T15:49:29Z
87.11
2016-03-27T15:49:30Z
87.23
2016-03-27T15:49:31Z
87.46
2016-03-27T15:49:32Z
87.87
2016-03-27T15:49:33Z
88.1
2016-03-27T15:49:34Z
88.2
2016-03-27T15:49:36Z
88.16
2016-03-27T15:49:37Z
87.97
2016-03-27T15:49:38Z
87.85
2016-03-27T15:49:39Z
87.95
2016-03-27T15:49:40Z
88.15
2016-03-27T15:49:41Z
88.26
2016-03-27T15:49:42Z
88.21
2016-03-27T15:49:43Z
88.01
2016-03-27T15:49:44Z
87.82
2016-03-27T15:49:45Z
87.75
2016-03-27T15:49:46Z
87.75
2016-03-27T15:49:47Z
87.76
2016-03-27T15:49:48Z
87.71
2016-03-27T15:49:49Z
87.68
2016-03-27T15:49:50Z
87.55
2016-03-27T15:49:51Z
87.36
2016-03-27T15:49:52Z
87.12
2016-03-27T15:49:53Z
86.93
2016-03-27T15:49:54Z
86.84
2016-03-27T15:49:55Z
86.84
2016-03-27T15:49:56Z
86.95
2016-03-27T15:49:57Z
87.1
2016-03-27T15:49:58Z
87.25
2016-03-27T15:49:59Z
87.37
2016-03-27T15:50:00Z
87.52
2016-03-27T15:50:01Z
87.62
2016-03-27T15:50:02Z
87.63
2016-03-27T15:50:03Z
87.58
2016-03-27T15:50:04Z
87.49
2016-03-27T15:50:05Z
87.43
2016-03-27T15:50:06Z
87.41
2016-03-27T15:50:07Z
87.41
2016-03-27T15:50:08Z
87.42
2016-03-27T15:50:09Z
87.45
2016-03-27T15:50:10Z
87.44
2016-03-27T15:50:11Z
87.25
2016-03-27T15:50:12Z
87.03
2016-03-27T15:50:13Z
86.68
2016-03-27T15:50:14Z
86.3
2016-03-27T15:50:15Z
85.92
2016-03-27T15:50:16Z
85.84
2016-03-27T15:50:17Z
85.95
2016-03-27T15:50:18Z
86.31
2016-03-27T15:50:19Z
87.03
2016-03-27T15:50:20Z
87.81
2016-03-27T15:50:21Z
88.38
2016-03-27T15:50:22Z
88.66
2016-03-27T15:50:23Z
88.69
2016-03-27T15:50:24Z
88.58
2016-03-27T15:50:25Z
88.45
2016-03-27T15:50:26Z
88.36
2016-03-27T15:50:27Z
88.27
2016-03-27T15:50:28Z
88.18
2016-03-27T15:50:29Z
88.15
2016-03-27T15:50:30Z
88.38
2016-03-27T15:50:31Z
88.54
2016-03-27T15:50:33Z
88.73
2016-03-27T15:50:34Z
88.8
2016-03-27T15:50:35Z
88.79
2016-03-27T15:50:36Z
88.74
2016-03-27T15:50:37Z
88.72
2016-03-27T15:50:38Z
88.75
2016-03-27T15:50:39Z
88.71
2016-03-27T15:50:40Z
88.6
2016-03-27T15:50:41Z
88.56
2016-03-27T15:50:42Z
88.51
2016-03-27T15:50:43Z
88.47
2016-03-27T15:50:44Z
88.38
2016-03-27T15:50:45Z
88.19
2016-03-27T15:50:46Z
88.08
2016-03-27T15:50:47Z
87.91
2016-03-27T15:50:48Z
87.76
2016-03-27T15:50:49Z
87.68
2016-03-27T15:50:50Z
87.71
2016-03-27T15:50:51Z
87.82
2016-03-27T15:50:52Z
88.04
2016-03-27T15:50:53Z
88.24
2016-03-27T15:50:54Z
88.34
2016-03-27T15:50:55Z
88.35
2016-03-27T15:50:56Z
88.36
2016-03-27T15:50:57Z
88.34
2016-03-27T15:50:58Z
88.28
2016-03-27T15:50:59Z
88.21
2016-03-27T15:51:00Z
88.16
2016-03-27T15:51:01Z
88.15
2016-03-27T15:51:02Z
88.15
2016-03-27T15:51:03Z
88.12
2016-03-27T15:51:04Z
88.1
2016-03-27T15:51:05Z
88.12
2016-03-27T15:51:06Z
88.17
2016-03-27T15:51:07Z
88.21
2016-03-27T15:51:08Z
88.24
2016-03-27T15:51:09Z
88.29
2016-03-27T15:51:10Z
88.43
2016-03-27T15:51:11Z
88.5
2016-03-27T15:51:12Z
88.48
2016-03-27T15:51:13Z
88.43
2016-03-27T15:51:14Z
88.43
2016-03-27T15:51:15Z
88.45
2016-03-27T15:51:16Z
88.47
2016-03-27T15:51:17Z
88.47
2016-03-27T15:51:19Z
88.47
2016-03-27T15:51:20Z
88.46
2016-03-27T15:51:21Z
88.46
2016-03-27T15:51:22Z
88.48
2016-03-27T15:51:23Z
88.51
2016-03-27T15:51:24Z
88.52
2016-03-27T15:51:25Z
88.51
2016-03-27T15:51:26Z
88.46
2016-03-27T15:51:27Z
88.41
2016-03-27T15:51:28Z
88.33
2016-03-27T15:51:29Z
88.23
2016-03-27T15:51:30Z
88.12
2016-03-27T15:51:31Z
88.06
2016-03-27T15:51:32Z
88
2016-03-27T15:51:33Z
87.93
2016-03-27T15:51:34Z
87.89
2016-03-27T15:51:35Z
87.83
2016-03-27T15:51:36Z
87.73
2016-03-27T15:51:37Z
87.56
2016-03-27T15:51:38Z
87.42
2016-03-27T15:51:39Z
87.32
2016-03-27T15:51:40Z
87.23
2016-03-27T15:51:41Z
87.19
2016-03-27T15:51:42Z
87.34
2016-03-27T15:51:43Z
87.47
2016-03-27T15:51:44Z
87.77
2016-03-27T15:51:45Z
88.16
2016-03-27T15:51:46Z
88.38
2016-03-27T15:51:47Z
88.56
2016-03-27T15:51:48Z
88.73
2016-03-27T15:51:49Z
88.71
2016-03-27T15:51:50Z
88.62
2016-03-27T15:51:51Z
88.53
2016-03-27T15:51:52Z
88.43
2016-03-27T15:51:53Z
88.19
2016-03-27T15:51:54Z
88.08
2016-03-27T15:51:55Z
88.04
2016-03-27T15:51:56Z
87.87
2016-03-27T15:51:57Z
87.8
2016-03-27T15:51:58Z
87.94
2016-03-27T15:51:59Z
87.98
2016-03-27T15:52:00Z
87.88
2016-03-27T15:52:01Z
87.83
2016-03-27T15:52:02Z
87.95
2016-03-27T15:52:03Z
88.15
2016-03-27T15:52:04Z
88.25
2016-03-27T15:52:05Z
88.29
2016-03-27T15:52:06Z
88.38
2016-03-27T15:52:07Z
88.5
2016-03-27T15:52:08Z
88.53
2016-03-27T15:52:09Z
88.6
2016-03-27T15:52:10Z
88.65
2016-03-27T15:52:11Z
88.65
2016-03-27T15:52:12Z
88.61
2016-03-27T15:52:13Z
88.48
2016-03-27T15:52:14Z
88.28
2016-03-27T15:52:15Z
88.18
2016-03-27T15:52:16Z
88.1
2016-03-27T15:52:17Z
87.95
2016-03-27T15:52:18Z
87.64
2016-03-27T15:52:19Z
87.4
2016-03-27T15:52:20Z
87.34
2016-03-27T15:52:21Z
87.36
2016-03-27T15:52:22Z
87.44
2016-03-27T15:52:23Z
87.56
2016-03-27T15:52:24Z
87.76
2016-03-27T15:52:25Z
87.89
2016-03-27T15:52:26Z
87.94
2016-03-27T15:52:27Z
87.88
2016-03-27T15:52:28Z
87.69
2016-03-27T15:52:29Z
87.52
2016-03-27T15:52:30Z
87.49
2016-03-27T15:52:31Z
87.73
2016-03-27T15:52:32Z
88.22
2016-03-27T15:52:33Z
88.68
2016-03-27T15:52:34Z
89.16
2016-03-27T15:52:35Z
89.41
2016-03-27T15:52:36Z
89.49
2016-03-27T15:52:37Z
89.32
2016-03-27T15:52:38Z
89.03
2016-03-27T15:52:39Z
88.79
2016-03-27T15:52:40Z
88.65
2016-03-27T15:52:41Z
88.58
2016-03-27T15:52:42Z
88.57
2016-03-27T15:52:43Z
88.63
2016-03-27T15:52:44Z
88.74
2016-03-27T15:52:45Z
88.94
2016-03-27T15:52:46Z
89.19
2016-03-27T15:52:47Z
89.46
2016-03-27T15:52:48Z
89.7
2016-03-27T15:52:49Z
89.81
2016-03-27T15:52:50Z
89.86
2016-03-27T15:52:51Z
89.87
2016-03-27T15:52:52Z
89.84
2016-03-27T15:52:53Z
89.76
2016-03-27T15:52:54Z
89.63
2016-03-27T15:52:55Z
89.4
2016-03-27T15:52:56Z
89.2
2016-03-27T15:52:57Z
88.96
2016-03-27T15:52:58Z
88.86
2016-03-27T15:52:59Z
88.71
2016-03-27T15:53:00Z
88.51
2016-03-27T15:53:01Z
88.28
2016-03-27T15:53:02Z
88.11
2016-03-27T15:53:03Z
88
2016-03-27T15:53:04Z
87.82
2016-03-27T15:53:05Z
87.75
2016-03-27T15:53:06Z
87.69
2016-03-27T15:53:07Z
87.55
2016-03-27T15:53:08Z
87.54
2016-03-27T15:53:09Z
87.54
2016-03-27T15:53:10Z
87.45
2016-03-27T15:53:11Z
87.51
2016-03-27T15:53:12Z
87.67
2016-03-27T15:53:13Z
87.71
2016-03-27T15:53:14Z
87.56
2016-03-27T15:53:15Z
87.46
2016-03-27T15:53:16Z
87.48
2016-03-27T15:53:18Z
87.35
2016-03-27T15:53:19Z
87.19
2016-03-27T15:53:20Z
87.08
2016-03-27T15:53:22Z
86.87
2016-03-27T15:53:23Z
86.77
2016-03-27T15:53:24Z
86.71
2016-03-27T15:53:25Z
86.5
2016-03-27T15:53:26Z
86.31
2016-03-27T15:53:27Z
86.38
2016-03-27T15:53:28Z
86.51
2016-03-27T15:53:29Z
86.6
2016-03-27T15:53:30Z
86.77
2016-03-27T15:53:31Z
87.03
2016-03-27T15:53:32Z
87.38
2016-03-27T15:53:33Z
87.82
2016-03-27T15:53:34Z
88.23
2016-03-27T15:53:35Z
88.63
2016-03-27T15:53:36Z
88.88
2016-03-27T15:53:37Z
89.07
2016-03-27T15:53:38Z
89.22
2016-03-27T15:53:39Z
89.44
2016-03-27T15:53:40Z
89.64
2016-03-27T15:53:41Z
89.82
2016-03-27T15:53:42Z
89.94
2016-03-27T15:53:43Z
90.02
2016-03-27T15:53:44Z
89.99
2016-03-27T15:53:45Z
89.93
2016-03-27T15:53:46Z
89.81
2016-03-27T15:53:47Z
89.58
2016-03-27T15:53:48Z
89.41
2016-03-27T15:53:49Z
89.25
2016-03-27T15:53:50Z
89.09
2016-03-27T15:53:51Z
88.94
2016-03-27T15:53:52Z
88.8
2016-03-27T15:53:53Z
88.66
2016-03-27T15:53:54Z
88.54
2016-03-27T15:53:55Z
88.46
2016-03-27T15:53:56Z
88.37
2016-03-27T15:53:57Z
88.27
2016-03-27T15:53:58Z
88.21
2016-03-27T15:53:59Z
88.21
2016-03-27T15:54:00Z
88.28
2016-03-27T15:54:01Z
88.35
2016-03-27T15:54:02Z
88.44
2016-03-27T15:54:03Z
88.59
2016-03-27T15:54:04Z
88.73
2016-03-27T15:54:05Z
88.83
2016-03-27T15:54:06Z
88.9
2016-03-27T15:54:07Z
88.95
2016-03-27T15:54:08Z
88.95
2016-03-27T15:54:09Z
88.92
2016-03-27T15:54:11Z
88.9
2016-03-27T15:54:12Z
88.87
2016-03-27T15:54:13Z
88.84
2016-03-27T15:54:14Z
88.81
2016-03-27T15:54:15Z
88.78
2016-03-27T15:54:16Z
88.76
2016-03-27T15:54:17Z
88.76
2016-03-27T15:54:18Z
88.76
2016-03-27T15:54:19Z
88.79
2016-03-27T15:54:20Z
88.83
2016-03-27T15:54:21Z
88.89
2016-03-27T15:54:22Z
88.94
2016-03-27T15:54:23Z
88.94
2016-03-27T15:54:24Z
88.88
2016-03-27T15:54:25Z
88.69
2016-03-27T15:54:26Z
88.52
2016-03-27T15:54:27Z
88.43
2016-03-27T15:54:28Z
88.29
2016-03-27T15:54:29Z
88.23
2016-03-27T15:54:30Z
88.21
2016-03-27T15:54:31Z
88.29
2016-03-27T15:54:32Z
88.38
2016-03-27T15:54:33Z
88.47
2016-03-27T15:54:34Z
88.5
2016-03-27T15:54:35Z
88.53
2016-03-27T15:54:36Z
88.53
2016-03-27T15:54:37Z
88.43
2016-03-27T15:54:38Z
88.32
2016-03-27T15:54:39Z
88.26
2016-03-27T15:54:40Z
88.2
2016-03-27T15:54:41Z
88.11
2016-03-27T15:54:42Z
87.98
2016-03-27T15:54:43Z
87.79
2016-03-27T15:54:44Z
87.58
2016-03-27T15:54:45Z
87.29
2016-03-27T15:54:46Z
87.1
2016-03-27T15:54:47Z
87.03
2016-03-27T15:54:48Z
86.96
2016-03-27T15:54:49Z
86.86
2016-03-27T15:54:50Z
86.85
2016-03-27T15:54:51Z
86.89
2016-03-27T15:54:52Z
87.15
2016-03-27T15:54:53Z
87.69
2016-03-27T15:54:54Z
88.47
2016-03-27T15:54:55Z
89.23
2016-03-27T15:54:56Z
89.68
2016-03-27T15:54:57Z
89.69
2016-03-27T15:54:58Z
89.24
2016-03-27T15:54:59Z
88.66
2016-03-27T15:55:00Z
88.35
2016-03-27T15:55:01Z
88.18
2016-03-27T15:55:02Z
88.09
2016-03-27T15:55:03Z
87.97
2016-03-27T15:55:04Z
87.88
2016-03-27T15:55:05Z
87.93
2016-03-27T15:55:06Z
88.21
2016-03-27T15:55:07Z
88.95
2016-03-27T15:55:08Z
89.47
2016-03-27T15:55:09Z
89.76
2016-03-27T15:55:10Z
89.77
2016-03-27T15:55:11Z
89.53
2016-03-27T15:55:12Z
89.1
2016-03-27T15:55:13Z
88.57
2016-03-27T15:55:14Z
88.2
2016-03-27T15:55:15Z
88.03
2016-03-27T15:55:16Z
88.05
2016-03-27T15:55:17Z
88.21
2016-03-27T15:55:18Z
88.45
2016-03-27T15:55:19Z
88.7
2016-03-27T15:55:20Z
88.93
2016-03-27T15:55:21Z
89.05
2016-03-27T15:55:22Z
89.06
2016-03-27T15:55:23Z
88.85
2016-03-27T15:55:24Z
88.62
2016-03-27T15:55:25Z
88.43
2016-03-27T15:55:26Z
88.38
2016-03-27T15:55:27Z
88.43
2016-03-27T15:55:28Z
88.51
2016-03-27T15:55:29Z
88.54
2016-03-27T15:55:30Z
88.61
2016-03-27T15:55:31Z
88.64
2016-03-27T15:55:32Z
88.7
2016-03-27T15:55:33Z
88.77
2016-03-27T15:55:34Z
88.86
2016-03-27T15:55:35Z
88.95
2016-03-27T15:55:36Z
89
2016-03-27T15:55:37Z
88.96
2016-03-27T15:55:38Z
88.9
2016-03-27T15:55:39Z
88.86
2016-03-27T15:55:40Z
88.83
2016-03-27T15:55:41Z
88.81
2016-03-27T15:55:42Z
88.81
2016-03-27T15:55:43Z
88.83
2016-03-27T15:55:44Z
88.84
2016-03-27T15:55:45Z
88.81
2016-03-27T15:55:46Z
88.75
2016-03-27T15:55:47Z
88.66
2016-03-27T15:55:48Z
88.59
2016-03-27T15:55:49Z
88.6
2016-03-27T15:55:50Z
88.69
2016-03-27T15:55:51Z
88.81
2016-03-27T15:55:52Z
88.98
2016-03-27T15:55:53Z
89.13
2016-03-27T15:55:54Z
89.22
2016-03-27T15:55:55Z
89.18
2016-03-27T15:55:56Z
89.05
2016-03-27T15:55:57Z
88.88
2016-03-27T15:55:58Z
88.68
2016-03-27T15:55:59Z
88.48
2016-03-27T15:56:00Z
88.34
2016-03-27T15:56:01Z
88.3
2016-03-27T15:56:02Z
88.47
2016-03-27T15:56:03Z
88.67
2016-03-27T15:56:04Z
88.87
2016-03-27T15:56:05Z
89.08
2016-03-27T15:56:06Z
89.26
2016-03-27T15:56:07Z
89.36
2016-03-27T15:56:08Z
89.4
2016-03-27T15:56:09Z
89.39
2016-03-27T15:56:10Z
89.36
2016-03-27T15:56:11Z
89.35
2016-03-27T15:56:12Z
89.35
2016-03-27T15:56:13Z
89.35
2016-03-27T15:56:14Z
89.36
2016-03-27T15:56:16Z
89.4
2016-03-27T15:56:17Z
89.42
2016-03-27T15:56:18Z
89.42
2016-03-27T15:56:19Z
89.43
2016-03-27T15:56:20Z
89.47
2016-03-27T15:56:21Z
89.48
2016-03-27T15:56:22Z
89.47
2016-03-27T15:56:23Z
89.44
2016-03-27T15:56:24Z
89.33
2016-03-27T15:56:25Z
89.16
2016-03-27T15:56:26Z
88.99
2016-03-27T15:56:27Z
88.86
2016-03-27T15:56:28Z
88.77
2016-03-27T15:56:29Z
88.7
2016-03-27T15:56:30Z
88.66
2016-03-27T15:56:31Z
88.65
2016-03-27T15:56:32Z
88.6
2016-03-27T15:56:33Z
88.52
2016-03-27T15:56:34Z
88.46
2016-03-27T15:56:35Z
88.38
2016-03-27T15:56:36Z
88.27
2016-03-27T15:56:37Z
88.16
2016-03-27T15:56:38Z
88.02
2016-03-27T15:56:39Z
87.86
2016-03-27T15:56:40Z
87.78
2016-03-27T15:56:41Z
87.82
2016-03-27T15:56:42Z
88.1
2016-03-27T15:56:43Z
88.41
2016-03-27T15:56:44Z
88.66
2016-03-27T15:56:45Z
88.88
2016-03-27T15:56:46Z
89.07
2016-03-27T15:56:47Z
89.09
2016-03-27T15:56:48Z
88.95
2016-03-27T15:56:49Z
88.7
2016-03-27T15:56:50Z
88.36
2016-03-27T15:56:51Z
88
2016-03-27T15:56:52Z
87.72
2016-03-27T15:56:53Z
87.43
2016-03-27T15:56:54Z
87.25
2016-03-27T15:56:55Z
87.2
2016-03-27T15:56:56Z
87.31
2016-03-27T15:56:57Z
87.58
2016-03-27T15:56:58Z
87.92
2016-03-27T15:56:59Z
88.34
2016-03-27T15:57:00Z
88.8
2016-03-27T15:57:01Z
89.37
2016-03-27T15:57:02Z
89.99
2016-03-27T15:57:03Z
90.46
2016-03-27T15:57:04Z
90.71
2016-03-27T15:57:05Z
90.63
2016-03-27T15:57:06Z
90.44
2016-03-27T15:57:07Z
90.17
2016-03-27T15:57:08Z
89.98
2016-03-27T15:57:09Z
89.77
2016-03-27T15:57:10Z
89.5
2016-03-27T15:57:11Z
89.26
2016-03-27T15:57:12Z
89.02
2016-03-27T15:57:13Z
88.85
2016-03-27T15:57:14Z
88.8
2016-03-27T15:57:15Z
88.92
2016-03-27T15:57:16Z
89.05
2016-03-27T15:57:17Z
89.13
2016-03-27T15:57:18Z
89.17
2016-03-27T15:57:19Z
89.17
2016-03-27T15:57:20Z
89.15
2016-03-27T15:57:21Z
89.1
2016-03-27T15:57:22Z
89.07
2016-03-27T15:57:23Z
89.04
2016-03-27T15:57:24Z
89.06
2016-03-27T15:57:25Z
89.05
2016-03-27T15:57:26Z
88.95
2016-03-27T15:57:27Z
88.8
2016-03-27T15:57:28Z
88.66
2016-03-27T15:57:29Z
88.43
2016-03-27T15:57:30Z
88.27
2016-03-27T15:57:31Z
88.2
2016-03-27T15:57:32Z
88.23
2016-03-27T15:57:33Z
88.48
2016-03-27T15:57:34Z
88.8
2016-03-27T15:57:35Z
89.08
2016-03-27T15:57:36Z
89.23
2016-03-27T15:57:37Z
89.28
2016-03-27T15:57:38Z
89.26
2016-03-27T15:57:39Z
89.22
2016-03-27T15:57:40Z
89.15
2016-03-27T15:57:41Z
88.96
2016-03-27T15:57:42Z
88.69
2016-03-27T15:57:43Z
88.52
2016-03-27T15:57:44Z
88.45
2016-03-27T15:57:45Z
88.42
2016-03-27T15:57:46Z
88.4
2016-03-27T15:57:47Z
88.38
2016-03-27T15:57:48Z
88.33
2016-03-27T15:57:49Z
88.2
2016-03-27T15:57:50Z
88.06
2016-03-27T15:57:51Z
87.95
2016-03-27T15:57:52Z
87.89
2016-03-27T15:57:53Z
87.87
2016-03-27T15:57:54Z
87.89
2016-03-27T15:57:55Z
87.97
2016-03-27T15:57:56Z
88.16
2016-03-27T15:57:57Z
88.38
2016-03-27T15:57:58Z
88.5
2016-03-27T15:57:59Z
88.56
2016-03-27T15:58:00Z
88.63
2016-03-27T15:58:01Z
88.88
2016-03-27T15:58:02Z
89.23
2016-03-27T15:58:03Z
89.42
2016-03-27T15:58:04Z
89.45
2016-03-27T15:58:05Z
89.38
2016-03-27T15:58:06Z
89.15
2016-03-27T15:58:07Z
88.89
2016-03-27T15:58:08Z
88.49
2016-03-27T15:58:09Z
88.2
2016-03-27T15:58:10Z
88.13
2016-03-27T15:58:11Z
88.69
2016-03-27T15:58:12Z
89.1
2016-03-27T15:58:13Z
89.41
2016-03-27T15:58:14Z
89.61
2016-03-27T15:58:15Z
89.71
2016-03-27T15:58:17Z
89.65
2016-03-27T15:58:18Z
89.42
2016-03-27T15:58:19Z
89.18
2016-03-27T15:58:20Z
89.04
2016-03-27T15:58:21Z
88.94
2016-03-27T15:58:22Z
88.88
2016-03-27T15:58:23Z
88.88
2016-03-27T15:58:24Z
88.94
2016-03-27T15:58:25Z
88.99
2016-03-27T15:58:26Z
89.03
2016-03-27T15:58:27Z
88.97
2016-03-27T15:58:28Z
88.92
2016-03-27T15:58:29Z
88.8
2016-03-27T15:58:30Z
88.72
2016-03-27T15:58:31Z
88.8
2016-03-27T15:58:32Z
88.99
2016-03-27T15:58:33Z
89.22
2016-03-27T15:58:34Z
89.4
2016-03-27T15:58:35Z
89.62
2016-03-27T15:58:36Z
89.76
2016-03-27T15:58:37Z
89.81
2016-03-27T15:58:38Z
89.74
2016-03-27T15:58:39Z
89.43
2016-03-27T15:58:40Z
88.93
2016-03-27T15:58:41Z
88.65
2016-03-27T15:58:42Z
88.55
2016-03-27T15:58:43Z
88.55
2016-03-27T15:58:44Z
88.63
2016-03-27T15:58:45Z
88.66
2016-03-27T15:58:46Z
88.69
2016-03-27T15:58:47Z
88.71
2016-03-27T15:58:48Z
88.74
2016-03-27T15:58:49Z
88.73
2016-03-27T15:58:50Z
88.7
2016-03-27T15:58:51Z
88.66
2016-03-27T15:58:52Z
88.64
2016-03-27T15:58:53Z
88.59
2016-03-27T15:58:54Z
88.53
2016-03-27T15:58:55Z
88.51
2016-03-27T15:58:56Z
88.46
2016-03-27T15:58:57Z
88.41
2016-03-27T15:58:58Z
88.36
2016-03-27T15:58:59Z
88.35
2016-03-27T15:59:00Z
88.48
2016-03-27T15:59:01Z
88.6
2016-03-27T15:59:02Z
88.72
2016-03-27T15:59:03Z
88.92
2016-03-27T15:59:04Z
89.01
2016-03-27T15:59:05Z
88.99
2016-03-27T15:59:06Z
88.94
2016-03-27T15:59:07Z
88.89
2016-03-27T15:59:08Z
88.83
2016-03-27T15:59:09Z
88.79
2016-03-27T15:59:10Z
88.78
2016-03-27T15:59:11Z
88.76
2016-03-27T15:59:12Z
88.78
2016-03-27T15:59:13Z
88.89
2016-03-27T15:59:14Z
89.01
2016-03-27T15:59:15Z
89.11
2016-03-27T15:59:16Z
89.14
2016-03-27T15:59:17Z
89.11
2016-03-27T15:59:18Z
89.04
2016-03-27T15:59:19Z
88.98
2016-03-27T15:59:20Z
88.99
2016-03-27T15:59:21Z
89.07
2016-03-27T15:59:22Z
89.25
2016-03-27T15:59:23Z
89.51
2016-03-27T15:59:24Z
89.64
2016-03-27T15:59:25Z
89.65
2016-03-27T15:59:26Z
89.63
2016-03-27T15:59:27Z
89.57
2016-03-27T15:59:28Z
89.43
2016-03-27T15:59:29Z
89.17
2016-03-27T15:59:30Z
89
2016-03-27T15:59:31Z
88.89
2016-03-27T15:59:32Z
88.78
2016-03-27T15:59:33Z
88.72
2016-03-27T15:59:34Z
88.68
2016-03-27T15:59:35Z
88.64
2016-03-27T15:59:36Z
88.38
2016-03-27T15:59:37Z
88.24
2016-03-27T15:59:38Z
88.23
2016-03-27T15:59:39Z
88.45
2016-03-27T15:59:40Z
88.64
2016-03-27T15:59:41Z
88.82
2016-03-27T15:59:42Z
88.89
2016-03-27T15:59:43Z
88.71
2016-03-27T15:59:44Z
88.58
2016-03-27T15:59:45Z
88.54
2016-03-27T15:59:46Z
88.45
2016-03-27T15:59:47Z
88.36
2016-03-27T15:59:48Z
88.28
2016-03-27T15:59:49Z
88.33
2016-03-27T15:59:50Z
88.37
2016-03-27T15:59:51Z
88.38
2016-03-27T15:59:52Z
88.37
2016-03-27T15:59:53Z
88.3
2016-03-27T15:59:54Z
88.27
2016-03-27T15:59:55Z
88.27
2016-03-27T15:59:56Z
88.38
2016-03-27T15:59:57Z
88.5
2016-03-27T15:59:58Z
88.54
2016-03-27T15:59:59Z
88.56
2016-03-27T16:00:00Z
88.57
2016-03-27T16:00:01Z
88.6
2016-03-27T16:00:02Z
88.65
2016-03-27T16:00:03Z
88.78
2016-03-27T16:00:04Z
88.93
2016-03-27T16:00:05Z
89.08
2016-03-27T16:00:06Z
89.17
2016-03-27T16:00:07Z
89.16
2016-03-27T16:00:08Z
89.13
2016-03-27T16:00:11Z
89.2
2016-03-27T16:00:12Z
89.14
2016-03-27T16:00:13Z
89.03
2016-03-27T16:00:14Z
88.97
2016-03-27T16:00:16Z
88.92
2016-03-27T16:00:17Z
88.84
2016-03-27T16:00:18Z
88.77
2016-03-27T16:00:19Z
88.67
2016-03-27T16:00:20Z
88.56
2016-03-27T16:00:21Z
88.45
2016-03-27T16:00:22Z
88.41
2016-03-27T16:00:23Z
88.42
2016-03-27T16:00:24Z
88.45
2016-03-27T16:00:25Z
88.47
2016-03-27T16:00:26Z
88.44
2016-03-27T16:00:27Z
88.39
2016-03-27T16:00:28Z
88.36
2016-03-27T16:00:29Z
88.4
2016-03-27T16:00:30Z
88.65
2016-03-27T16:00:31Z
89.03
2016-03-27T16:00:32Z
89.29
2016-03-27T16:00:33Z
89.51
2016-03-27T16:00:34Z
89.68
2016-03-27T16:00:35Z
89.76
2016-03-27T16:00:36Z
89.7
2016-03-27T16:00:37Z
89.53
2016-03-27T16:00:38Z
89.35
2016-03-27T16:00:39Z
89
2016-03-27T16:00:40Z
88.79
2016-03-27T16:00:41Z
88.83
2016-03-27T16:00:42Z
88.93
2016-03-27T16:00:43Z
89.05
2016-03-27T16:00:44Z
89.16
2016-03-27T16:00:45Z
89.21
2016-03-27T16:00:46Z
89.22
2016-03-27T16:00:47Z
89.17
2016-03-27T16:00:48Z
89.1
2016-03-27T16:00:49Z
89.03
2016-03-27T16:00:50Z
89.04
2016-03-27T16:00:51Z
89.1
2016-03-27T16:00:52Z
89.17
2016-03-27T16:00:53Z
89.22
2016-03-27T16:00:54Z
89.24
2016-03-27T16:00:55Z
89.24
2016-03-27T16:00:56Z
89.22
2016-03-27T16:00:57Z
89.19
2016-03-27T16:00:58Z
89.2
2016-03-27T16:00:59Z
89.22
2016-03-27T16:01:00Z
89.19
2016-03-27T16:01:01Z
89.09
2016-03-27T16:01:02Z
88.98
2016-03-27T16:01:03Z
88.87
2016-03-27T16:01:04Z
88.78
2016-03-27T16:01:05Z
88.7
2016-03-27T16:01:06Z
88.68
2016-03-27T16:01:07Z
88.73
2016-03-27T16:01:08Z
88.77
2016-03-27T16:01:09Z
88.8
2016-03-27T16:01:10Z
88.8
2016-03-27T16:01:11Z
88.73
2016-03-27T16:01:12Z
88.53
2016-03-27T16:01:13Z
88.35
2016-03-27T16:01:14Z
88.19
2016-03-27T16:01:15Z
88.08
2016-03-27T16:01:16Z
88.05
2016-03-27T16:01:18Z
88.14
2016-03-27T16:01:19Z
88.32
2016-03-27T16:01:20Z
88.42
2016-03-27T16:01:21Z
88.44
2016-03-27T16:01:22Z
88.38
2016-03-27T16:01:23Z
88.39
2016-03-27T16:01:24Z
88.5
2016-03-27T16:01:25Z
88.75
2016-03-27T16:01:26Z
89.02
2016-03-27T16:01:27Z
89.22
2016-03-27T16:01:28Z
89.36
2016-03-27T16:01:29Z
89.42
2016-03-27T16:01:30Z
89.46
2016-03-27T16:01:31Z
89.55
2016-03-27T16:01:32Z
89.6
2016-03-27T16:01:33Z
89.57
2016-03-27T16:01:34Z
89.49
2016-03-27T16:01:35Z
89.4
2016-03-27T16:01:36Z
89.32
2016-03-27T16:01:37Z
89.22
2016-03-27T16:01:38Z
89.15
2016-03-27T16:01:39Z
89.11
2016-03-27T16:01:40Z
89.07
2016-03-27T16:01:41Z
88.97
2016-03-27T16:01:42Z
88.87
2016-03-27T16:01:43Z
88.77
2016-03-27T16:01:44Z
88.66
2016-03-27T16:01:45Z
88.61
2016-03-27T16:01:46Z
88.58
2016-03-27T16:01:47Z
88.56
2016-03-27T16:01:48Z
88.57
2016-03-27T16:01:49Z
88.58
2016-03-27T16:01:50Z
88.51
2016-03-27T16:01:51Z
88.42
2016-03-27T16:01:52Z
88.4
2016-03-27T16:01:53Z
88.44
2016-03-27T16:01:54Z
88.49
2016-03-27T16:01:55Z
88.52
2016-03-27T16:01:56Z
88.65
2016-03-27T16:01:57Z
88.89
2016-03-27T16:01:58Z
88.99
2016-03-27T16:01:59Z
88.99
2016-03-27T16:02:00Z
88.98
2016-03-27T16:02:01Z
88.97
2016-03-27T16:02:02Z
88.97
2016-03-27T16:02:03Z
88.98
2016-03-27T16:02:04Z
88.98
2016-03-27T16:02:05Z
89.03
2016-03-27T16:02:06Z
89.08
2016-03-27T16:02:07Z
89.1
2016-03-27T16:02:08Z
89.1
2016-03-27T16:02:09Z
89.16
2016-03-27T16:02:10Z
89.27
2016-03-27T16:02:11Z
89.37
2016-03-27T16:02:12Z
89.45
2016-03-27T16:02:13Z
89.5
2016-03-27T16:02:14Z
89.5
2016-03-27T16:02:15Z
89.47
2016-03-27T16:02:16Z
89.41
2016-03-27T16:02:17Z
89.42
2016-03-27T16:02:18Z
89.48
2016-03-27T16:02:19Z
89.57
2016-03-27T16:02:20Z
89.67
2016-03-27T16:02:21Z
89.76
2016-03-27T16:02:22Z
89.83
2016-03-27T16:02:23Z
89.88
2016-03-27T16:02:24Z
89.89
2016-03-27T16:02:25Z
89.88
2016-03-27T16:02:26Z
89.89
2016-03-27T16:02:27Z
89.88
2016-03-27T16:02:28Z
89.88
2016-03-27T16:02:29Z
89.84
2016-03-27T16:02:30Z
89.81
2016-03-27T16:02:31Z
89.77
2016-03-27T16:02:32Z
89.74
2016-03-27T16:02:33Z
89.7
2016-03-27T16:02:34Z
89.7
2016-03-27T16:02:35Z
89.73
2016-03-27T16:02:36Z
89.82
2016-03-27T16:02:37Z
89.98
2016-03-27T16:02:38Z
90.1
2016-03-27T16:02:39Z
90.1
2016-03-27T16:02:40Z
89.91
2016-03-27T16:02:41Z
89.71
2016-03-27T16:02:42Z
89.45
2016-03-27T16:02:43Z
89.31
2016-03-27T16:02:44Z
89.22
2016-03-27T16:02:45Z
89.19
2016-03-27T16:02:46Z
89.23
2016-03-27T16:02:47Z
89.27
2016-03-27T16:02:48Z
89.31
2016-03-27T16:02:49Z
89.37
2016-03-27T16:02:50Z
89.4
2016-03-27T16:02:51Z
89.44
2016-03-27T16:02:52Z
89.44
2016-03-27T16:02:53Z
89.4
2016-03-27T16:02:54Z
89.36
2016-03-27T16:02:55Z
89.35
2016-03-27T16:02:56Z
89.35
2016-03-27T16:02:57Z
89.35
2016-03-27T16:02:58Z
89.33
2016-03-27T16:02:59Z
89.29
2016-03-27T16:03:00Z
89.28
2016-03-27T16:03:01Z
89.31
2016-03-27T16:03:02Z
89.32
2016-03-27T16:03:03Z
89.3
2016-03-27T16:03:04Z
89.27
2016-03-27T16:03:05Z
89.22
2016-03-27T16:03:06Z
89.11
2016-03-27T16:03:07Z
89.06
2016-03-27T16:03:08Z
89.12
2016-03-27T16:03:09Z
89.22
2016-03-27T16:03:10Z
89.5
2016-03-27T16:03:11Z
89.64
2016-03-27T16:03:12Z
89.78
2016-03-27T16:03:13Z
89.88
2016-03-27T16:03:14Z
90.04
2016-03-27T16:03:15Z
90.23
2016-03-27T16:03:16Z
90.36
2016-03-27T16:03:17Z
90.32
2016-03-27T16:03:19Z
90.1
2016-03-27T16:03:20Z
89.94
2016-03-27T16:03:21Z
89.77
2016-03-27T16:03:22Z
89.66
2016-03-27T16:03:23Z
89.45
2016-03-27T16:03:24Z
89.17
2016-03-27T16:03:25Z
89.02
2016-03-27T16:03:26Z
88.91
2016-03-27T16:03:27Z
88.77
2016-03-27T16:03:28Z
88.66
2016-03-27T16:03:29Z
88.65
2016-03-27T16:03:30Z
88.66
2016-03-27T16:03:31Z
88.72
2016-03-27T16:03:32Z
88.72
2016-03-27T16:03:33Z
88.57
2016-03-27T16:03:34Z
88.28
2016-03-27T16:03:35Z
88.05
2016-03-27T16:03:36Z
87.91
2016-03-27T16:03:37Z
87.82
2016-03-27T16:03:38Z
87.95
2016-03-27T16:03:39Z
88.42
2016-03-27T16:03:40Z
89.4
2016-03-27T16:03:41Z
90.19
2016-03-27T16:03:42Z
90.87
2016-03-27T16:03:43Z
91.35
2016-03-27T16:03:44Z
91.45
2016-03-27T16:03:45Z
91.03
2016-03-27T16:03:46Z
90.47
2016-03-27T16:03:47Z
89.79
2016-03-27T16:03:48Z
89.34
2016-03-27T16:03:49Z
89.28
2016-03-27T16:03:50Z
89.42
2016-03-27T16:03:51Z
89.27
2016-03-27T16:03:52Z
88.89
2016-03-27T16:03:53Z
88.56
2016-03-27T16:03:54Z
88.41
2016-03-27T16:03:55Z
88.54
2016-03-27T16:03:56Z
88.82
2016-03-27T16:03:57Z
89.14
2016-03-27T16:03:58Z
89.38
2016-03-27T16:03:59Z
89.47
2016-03-27T16:04:00Z
89.44
2016-03-27T16:04:01Z
89.35
2016-03-27T16:04:02Z
89.11
2016-03-27T16:04:03Z
88.8
2016-03-27T16:04:04Z
88.47
2016-03-27T16:04:05Z
88.21
2016-03-27T16:04:06Z
88.07
2016-03-27T16:04:07Z
88.11
2016-03-27T16:04:08Z
88.34
2016-03-27T16:04:09Z
88.99
2016-03-27T16:04:10Z
89.64
2016-03-27T16:04:11Z
90.2
2016-03-27T16:04:12Z
90.51
2016-03-27T16:04:13Z
90.63
2016-03-27T16:04:14Z
90.53
2016-03-27T16:04:15Z
90.29
2016-03-27T16:04:16Z
89.89
2016-03-27T16:04:17Z
89.44
2016-03-27T16:04:18Z
89.13
2016-03-27T16:04:19Z
89
2016-03-27T16:04:20Z
89.03
2016-03-27T16:04:21Z
89.16
2016-03-27T16:04:22Z
89.36
2016-03-27T16:04:23Z
89.63
2016-03-27T16:04:24Z
89.77
2016-03-27T16:04:25Z
89.76
2016-03-27T16:04:26Z
89.63
2016-03-27T16:04:27Z
89.52
2016-03-27T16:04:28Z
89.47
2016-03-27T16:04:29Z
89.44
2016-03-27T16:04:30Z
89.48
2016-03-27T16:04:31Z
89.53
2016-03-27T16:04:32Z
89.57
2016-03-27T16:04:33Z
89.59
2016-03-27T16:04:34Z
89.63
2016-03-27T16:04:35Z
89.72
2016-03-27T16:04:36Z
89.78
2016-03-27T16:04:37Z
89.88
2016-03-27T16:04:38Z
89.96
2016-03-27T16:04:39Z
90.05
2016-03-27T16:04:40Z
90.07
2016-03-27T16:04:41Z
89.98
2016-03-27T16:04:42Z
89.72
2016-03-27T16:04:43Z
89.44
2016-03-27T16:04:44Z
89.23
2016-03-27T16:04:45Z
89.15
2016-03-27T16:04:46Z
89.11
2016-03-27T16:04:47Z
89.1
2016-03-27T16:04:48Z
89.02
2016-03-27T16:04:49Z
88.92
2016-03-27T16:04:50Z
88.86
2016-03-27T16:04:51Z
88.92
2016-03-27T16:04:52Z
89.05
2016-03-27T16:04:53Z
89.13
2016-03-27T16:04:54Z
89.16
2016-03-27T16:04:55Z
89.19
2016-03-27T16:04:56Z
89.31
2016-03-27T16:04:57Z
89.5
2016-03-27T16:04:58Z
89.68
2016-03-27T16:04:59Z
89.83
2016-03-27T16:05:00Z
89.9
2016-03-27T16:05:01Z
89.84
2016-03-27T16:05:02Z
89.73
2016-03-27T16:05:03Z
89.61
2016-03-27T16:05:04Z
89.5
2016-03-27T16:05:05Z
89.36
2016-03-27T16:05:06Z
89.17
2016-03-27T16:05:07Z
88.91
2016-03-27T16:05:08Z
88.7
2016-03-27T16:05:09Z
88.64
2016-03-27T16:05:10Z
88.68
2016-03-27T16:05:11Z
88.83
2016-03-27T16:05:12Z
89
2016-03-27T16:05:13Z
89.08
2016-03-27T16:05:14Z
89.13
2016-03-27T16:05:15Z
89.12
2016-03-27T16:05:16Z
89.06
2016-03-27T16:05:17Z
88.96
2016-03-27T16:05:18Z
88.91
2016-03-27T16:05:20Z
88.94
2016-03-27T16:05:21Z
89.02
2016-03-27T16:05:22Z
89.07
2016-03-27T16:05:23Z
89.07
2016-03-27T16:05:24Z
89.08
2016-03-27T16:05:25Z
89.11
2016-03-27T16:05:26Z
89.22
2016-03-27T16:05:27Z
89.37
2016-03-27T16:05:28Z
89.5
2016-03-27T16:05:29Z
89.54
2016-03-27T16:05:30Z
89.45
2016-03-27T16:05:31Z
89.26
2016-03-27T16:05:32Z
89.1
2016-03-27T16:05:33Z
88.98
2016-03-27T16:05:34Z
88.94
2016-03-27T16:05:35Z
89.07
2016-03-27T16:05:36Z
89.3
2016-03-27T16:05:37Z
89.43
2016-03-27T16:05:38Z
89.4
2016-03-27T16:05:39Z
89.26
2016-03-27T16:05:40Z
89.09
2016-03-27T16:05:41Z
89.01
2016-03-27T16:05:42Z
88.99
2016-03-27T16:05:43Z
88.95
2016-03-27T16:05:44Z
88.86
2016-03-27T16:05:45Z
88.71
2016-03-27T16:05:46Z
88.5
2016-03-27T16:05:47Z
88.24
2016-03-27T16:05:48Z
88.09
2016-03-27T16:05:49Z
88
2016-03-27T16:05:50Z
88.03
2016-03-27T16:05:51Z
88.32
2016-03-27T16:05:52Z
88.67
2016-03-27T16:05:53Z
89.01
2016-03-27T16:05:54Z
89.22
2016-03-27T16:05:55Z
89.39
2016-03-27T16:05:56Z
89.51
2016-03-27T16:05:57Z
89.6
2016-03-27T16:05:58Z
89.65
2016-03-27T16:05:59Z
89.69
2016-03-27T16:06:00Z
89.73
2016-03-27T16:06:01Z
89.75
2016-03-27T16:06:02Z
89.68
2016-03-27T16:06:03Z
89.54
2016-03-27T16:06:04Z
89.4
2016-03-27T16:06:05Z
89.25
2016-03-27T16:06:06Z
89.14
2016-03-27T16:06:07Z
89.04
2016-03-27T16:06:08Z
88.98
2016-03-27T16:06:09Z
88.94
2016-03-27T16:06:10Z
88.89
2016-03-27T16:06:11Z
88.85
2016-03-27T16:06:12Z
88.78
2016-03-27T16:06:13Z
88.69
2016-03-27T16:06:14Z
88.61
2016-03-27T16:06:15Z
88.52
2016-03-27T16:06:16Z
88.42
2016-03-27T16:06:17Z
88.39
2016-03-27T16:06:18Z
88.48
2016-03-27T16:06:19Z
88.63
2016-03-27T16:06:20Z
88.78
2016-03-27T16:06:21Z
88.85
2016-03-27T16:06:22Z
88.8
2016-03-27T16:06:23Z
88.52
2016-03-27T16:06:24Z
88.07
2016-03-27T16:06:25Z
87.52
2016-03-27T16:06:26Z
87.04
2016-03-27T16:06:27Z
86.84
2016-03-27T16:06:28Z
87.13
2016-03-27T16:06:29Z
88.1
2016-03-27T16:06:30Z
89.38
2016-03-27T16:06:31Z
90.25
2016-03-27T16:06:32Z
90.63
2016-03-27T16:06:33Z
90.41
2016-03-27T16:06:34Z
89.93
2016-03-27T16:06:35Z
89.39
2016-03-27T16:06:36Z
88.97
2016-03-27T16:06:37Z
88.78
2016-03-27T16:06:38Z
88.89
2016-03-27T16:06:39Z
89.14
2016-03-27T16:06:40Z
89.43
2016-03-27T16:06:41Z
89.67
2016-03-27T16:06:42Z
89.77
2016-03-27T16:06:43Z
89.65
2016-03-27T16:06:44Z
89.45
2016-03-27T16:06:45Z
89.18
2016-03-27T16:06:46Z
88.83
2016-03-27T16:06:47Z
88.75
2016-03-27T16:06:48Z
88.88
2016-03-27T16:06:49Z
89.23
2016-03-27T16:06:50Z
89.62
2016-03-27T16:06:51Z
89.91
2016-03-27T16:06:52Z
90.06
2016-03-27T16:06:53Z
90.04
2016-03-27T16:06:54Z
89.86
2016-03-27T16:06:55Z
89.63
2016-03-27T16:06:56Z
89.43
2016-03-27T16:06:57Z
89.2
2016-03-27T16:06:58Z
89.1
2016-03-27T16:06:59Z
89.06
2016-03-27T16:07:00Z
89.03
2016-03-27T16:07:01Z
89.03
2016-03-27T16:07:02Z
89.03
2016-03-27T16:07:03Z
89
2016-03-27T16:07:04Z
88.98
2016-03-27T16:07:05Z
88.98
2016-03-27T16:07:06Z
89.01
2016-03-27T16:07:07Z
89.01
2016-03-27T16:07:08Z
88.96
2016-03-27T16:07:09Z
88.89
2016-03-27T16:07:10Z
88.77
2016-03-27T16:07:11Z
88.62
2016-03-27T16:07:12Z
88.48
2016-03-27T16:07:13Z
88.42
2016-03-27T16:07:14Z
88.45
2016-03-27T16:07:15Z
88.55
2016-03-27T16:07:16Z
88.63
2016-03-27T16:07:17Z
88.66
2016-03-27T16:07:18Z
88.58
2016-03-27T16:07:19Z
88.5
2016-03-27T16:07:20Z
88.47
2016-03-27T16:07:21Z
88.47
2016-03-27T16:07:22Z
88.5
2016-03-27T16:07:23Z
88.58
2016-03-27T16:07:24Z
88.66
2016-03-27T16:07:26Z
88.76
2016-03-27T16:07:27Z
88.88
2016-03-27T16:07:28Z
88.99
2016-03-27T16:07:29Z
89.13
2016-03-27T16:07:30Z
89.19
2016-03-27T16:07:31Z
89.2
2016-03-27T16:07:32Z
89.2
2016-03-27T16:07:33Z
89.17
2016-03-27T16:07:34Z
89.17
2016-03-27T16:07:35Z
89.16
2016-03-27T16:07:36Z
89.08
2016-03-27T16:07:37Z
88.99
2016-03-27T16:07:38Z
88.92
2016-03-27T16:07:39Z
88.82
2016-03-27T16:07:40Z
88.71
2016-03-27T16:07:41Z
88.65
2016-03-27T16:07:42Z
88.66
2016-03-27T16:07:43Z
88.71
2016-03-27T16:07:44Z
88.79
2016-03-27T16:07:45Z
88.83
2016-03-27T16:07:46Z
88.87
2016-03-27T16:07:47Z
88.92
2016-03-27T16:07:48Z
88.94
2016-03-27T16:07:49Z
88.96
2016-03-27T16:07:50Z
88.98
2016-03-27T16:07:51Z
88.98
2016-03-27T16:07:52Z
88.99
2016-03-27T16:07:53Z
89.01
2016-03-27T16:07:54Z
89.03
2016-03-27T16:07:55Z
89.08
2016-03-27T16:07:56Z
89.1
2016-03-27T16:07:57Z
89.13
2016-03-27T16:07:58Z
89.13
2016-03-27T16:07:59Z
89.12
2016-03-27T16:08:00Z
89.03
2016-03-27T16:08:01Z
88.91
2016-03-27T16:08:02Z
88.83
2016-03-27T16:08:03Z
88.78
2016-03-27T16:08:04Z
88.74
2016-03-27T16:08:05Z
88.73
2016-03-27T16:08:06Z
88.73
2016-03-27T16:08:07Z
88.73
2016-03-27T16:08:08Z
88.73
2016-03-27T16:08:09Z
88.73
2016-03-27T16:08:10Z
88.74
2016-03-27T16:08:11Z
88.8
2016-03-27T16:08:12Z
88.85
2016-03-27T16:08:13Z
89
2016-03-27T16:08:14Z
89.21
2016-03-27T16:08:15Z
89.41
2016-03-27T16:08:16Z
89.53
2016-03-27T16:08:17Z
89.59
2016-03-27T16:08:18Z
89.56
2016-03-27T16:08:19Z
89.48
2016-03-27T16:08:20Z
89.35
2016-03-27T16:08:21Z
89.24
2016-03-27T16:08:22Z
89.09
2016-03-27T16:08:23Z
88.99
2016-03-27T16:08:24Z
88.95
2016-03-27T16:08:25Z
89
2016-03-27T16:08:26Z
89.19
2016-03-27T16:08:27Z
89.54
2016-03-27T16:08:28Z
89.91
2016-03-27T16:08:29Z
90.18
2016-03-27T16:08:30Z
90.35
2016-03-27T16:08:31Z
90.47
2016-03-27T16:08:32Z
90.47
2016-03-27T16:08:33Z
90.42
2016-03-27T16:08:34Z
90.31
2016-03-27T16:08:35Z
90.12
2016-03-27T16:08:36Z
89.91
2016-03-27T16:08:37Z
89.68
2016-03-27T16:08:38Z
89.51
2016-03-27T16:08:39Z
89.44
2016-03-27T16:08:40Z
89.41
2016-03-27T16:08:41Z
89.41
2016-03-27T16:08:42Z
89.47
2016-03-27T16:08:43Z
89.52
2016-03-27T16:08:44Z
89.55
2016-03-27T16:08:45Z
89.54
2016-03-27T16:08:46Z
89.52
2016-03-27T16:08:47Z
89.48
2016-03-27T16:08:48Z
89.42
2016-03-27T16:08:49Z
89.37
2016-03-27T16:08:50Z
89.31
2016-03-27T16:08:51Z
89.22
2016-03-27T16:08:52Z
89.11
2016-03-27T16:08:53Z
88.99
2016-03-27T16:08:54Z
88.9
2016-03-27T16:08:55Z
88.83
2016-03-27T16:08:56Z
88.79
2016-03-27T16:08:57Z
88.8
2016-03-27T16:08:58Z
88.87
2016-03-27T16:08:59Z
88.98
2016-03-27T16:09:00Z
89.13
2016-03-27T16:09:01Z
89.34
2016-03-27T16:09:02Z
89.63
2016-03-27T16:09:03Z
89.91
2016-03-27T16:09:04Z
90.09
2016-03-27T16:09:05Z
90.15
2016-03-27T16:09:06Z
90.12
2016-03-27T16:09:07Z
90.05
2016-03-27T16:09:08Z
89.96
2016-03-27T16:09:09Z
89.89
2016-03-27T16:09:10Z
89.8
2016-03-27T16:09:11Z
89.65
2016-03-27T16:09:12Z
89.5
2016-03-27T16:09:13Z
89.39
2016-03-27T16:09:14Z
89.28
2016-03-27T16:09:15Z
89.19
2016-03-27T16:09:16Z
89.13
2016-03-27T16:09:17Z
89.08
2016-03-27T16:09:18Z
89.03
2016-03-27T16:09:19Z
88.99
2016-03-27T16:09:20Z
88.93
2016-03-27T16:09:21Z
88.88
2016-03-27T16:09:22Z
88.89
2016-03-27T16:09:23Z
88.94
2016-03-27T16:09:24Z
89.02
2016-03-27T16:09:25Z
89.09
2016-03-27T16:09:27Z
89.15
2016-03-27T16:09:28Z
89.22
2016-03-27T16:09:29Z
89.23
2016-03-27T16:09:30Z
89.13
2016-03-27T16:09:31Z
89.01
2016-03-27T16:09:32Z
88.84
2016-03-27T16:09:33Z
88.67
2016-03-27T16:09:34Z
88.52
2016-03-27T16:09:35Z
88.42
2016-03-27T16:09:36Z
88.39
2016-03-27T16:09:37Z
88.38
2016-03-27T16:09:38Z
88.38
2016-03-27T16:09:39Z
88.4
2016-03-27T16:09:40Z
88.56
2016-03-27T16:09:41Z
88.75
2016-03-27T16:09:42Z
89.09
2016-03-27T16:09:43Z
89.36
2016-03-27T16:09:44Z
89.74
2016-03-27T16:09:45Z
90.07
2016-03-27T16:09:46Z
90.31
2016-03-27T16:09:47Z
90.51
2016-03-27T16:09:48Z
90.65
2016-03-27T16:09:49Z
90.75
2016-03-27T16:09:50Z
90.71
2016-03-27T16:09:51Z
90.55
2016-03-27T16:09:52Z
90.45
2016-03-27T16:09:53Z
90.38
2016-03-27T16:09:54Z
90.4
2016-03-27T16:09:55Z
90.44
2016-03-27T16:09:56Z
90.36
2016-03-27T16:09:57Z
90.16
2016-03-27T16:09:58Z
89.99
2016-03-27T16:09:59Z
89.9
2016-03-27T16:10:00Z
89.92
2016-03-27T16:10:01Z
90.05
2016-03-27T16:10:02Z
90.14
2016-03-27T16:10:03Z
90.16
2016-03-27T16:10:04Z
90.16
2016-03-27T16:10:05Z
90.15
2016-03-27T16:10:06Z
90.14
2016-03-27T16:10:07Z
90.11
2016-03-27T16:10:08Z
90.05
2016-03-27T16:10:09Z
90
2016-03-27T16:10:10Z
89.95
2016-03-27T16:10:11Z
89.92
2016-03-27T16:10:12Z
89.85
2016-03-27T16:10:13Z
89.78
2016-03-27T16:10:14Z
89.8
2016-03-27T16:10:15Z
89.83
2016-03-27T16:10:16Z
89.83
2016-03-27T16:10:17Z
89.77
2016-03-27T16:10:18Z
89.65
2016-03-27T16:10:19Z
89.54
2016-03-27T16:10:20Z
89.48
2016-03-27T16:10:21Z
89.59
2016-03-27T16:10:22Z
89.89
2016-03-27T16:10:23Z
90.29
2016-03-27T16:10:24Z
90.83
2016-03-27T16:10:25Z
91.34
2016-03-27T16:10:26Z
91.66
2016-03-27T16:10:27Z
91.72
2016-03-27T16:10:28Z
91.44
2016-03-27T16:10:29Z
90.98
2016-03-27T16:10:30Z
90.46
2016-03-27T16:10:31Z
90.05
2016-03-27T16:10:32Z
89.8
2016-03-27T16:10:33Z
89.74
2016-03-27T16:10:34Z
89.71
2016-03-27T16:10:35Z
89.68
2016-03-27T16:10:36Z
89.71
2016-03-27T16:10:37Z
89.83
2016-03-27T16:10:38Z
90.02
2016-03-27T16:10:39Z
90.16
2016-03-27T16:10:40Z
90.29
2016-03-27T16:10:41Z
90.36
2016-03-27T16:10:42Z
90.34
2016-03-27T16:10:43Z
90.3
2016-03-27T16:10:44Z
90.27
2016-03-27T16:10:45Z
90.15
2016-03-27T16:10:46Z
89.95
2016-03-27T16:10:47Z
89.65
2016-03-27T16:10:48Z
89.43
2016-03-27T16:10:49Z
89.42
2016-03-27T16:10:50Z
89.58
2016-03-27T16:10:51Z
89.88
2016-03-27T16:10:52Z
90.21
2016-03-27T16:10:53Z
90.45
2016-03-27T16:10:54Z
90.6
2016-03-27T16:10:55Z
90.73
2016-03-27T16:10:56Z
90.89
2016-03-27T16:10:57Z
90.97
2016-03-27T16:10:58Z
90.83
2016-03-27T16:10:59Z
90.52
2016-03-27T16:11:00Z
89.9
2016-03-27T16:11:01Z
89.48
2016-03-27T16:11:02Z
89.29
2016-03-27T16:11:03Z
89.39
2016-03-27T16:11:04Z
89.78
2016-03-27T16:11:05Z
90.37
2016-03-27T16:11:06Z
90.99
2016-03-27T16:11:07Z
91.4
2016-03-27T16:11:08Z
91.57
2016-03-27T16:11:09Z
91.42
2016-03-27T16:11:10Z
91.22
2016-03-27T16:11:11Z
91.1
2016-03-27T16:11:12Z
91.01
2016-03-27T16:11:13Z
90.74
2016-03-27T16:11:14Z
90.23
2016-03-27T16:11:15Z
89.9
2016-03-27T16:11:16Z
89.86
2016-03-27T16:11:17Z
90.12
2016-03-27T16:11:18Z
90.45
2016-03-27T16:11:19Z
90.62
2016-03-27T16:11:20Z
90.47
2016-03-27T16:11:21Z
89.86
2016-03-27T16:11:22Z
89.31
2016-03-27T16:11:23Z
88.8
2016-03-27T16:11:24Z
88.41
2016-03-27T16:11:25Z
88.19
2016-03-27T16:11:26Z
88.22
2016-03-27T16:11:27Z
88.32
2016-03-27T16:11:28Z
88.39
2016-03-27T16:11:30Z
88.39
2016-03-27T16:11:31Z
88.24
2016-03-27T16:11:32Z
87.86
2016-03-27T16:11:33Z
87.58
2016-03-27T16:11:34Z
87.58
2016-03-27T16:11:35Z
87.95
2016-03-27T16:11:36Z
88.67
2016-03-27T16:11:37Z
89.47
2016-03-27T16:11:38Z
89.97
2016-03-27T16:11:39Z
90.15
2016-03-27T16:11:40Z
90.01
2016-03-27T16:11:41Z
89.87
2016-03-27T16:11:42Z
89.88
2016-03-27T16:11:43Z
90.06
2016-03-27T16:11:44Z
90.23
2016-03-27T16:11:45Z
90.34
2016-03-27T16:11:46Z
90.33
2016-03-27T16:11:47Z
90.28
2016-03-27T16:11:48Z
90.16
2016-03-27T16:11:49Z
90.1
2016-03-27T16:11:50Z
90.1
2016-03-27T16:11:51Z
90.14
2016-03-27T16:11:52Z
90.15
2016-03-27T16:11:53Z
90.18
2016-03-27T16:11:54Z
90.29
2016-03-27T16:11:55Z
90.34
2016-03-27T16:11:56Z
90.34
2016-03-27T16:11:57Z
90.3
2016-03-27T16:11:58Z
90.2
2016-03-27T16:11:59Z
90.09
2016-03-27T16:12:00Z
90.04
2016-03-27T16:12:01Z
90.06
2016-03-27T16:12:02Z
90.2
2016-03-27T16:12:03Z
90.37
2016-03-27T16:12:04Z
90.49
2016-03-27T16:12:05Z
90.57
2016-03-27T16:12:06Z
90.62
2016-03-27T16:12:07Z
90.71
2016-03-27T16:12:08Z
90.75
2016-03-27T16:12:09Z
90.79
2016-03-27T16:12:10Z
90.81
2016-03-27T16:12:11Z
90.84
2016-03-27T16:12:12Z
90.85
2016-03-27T16:12:13Z
90.83
2016-03-27T16:12:14Z
90.69
2016-03-27T16:12:15Z
90.49
2016-03-27T16:12:16Z
90.3
2016-03-27T16:12:17Z
89.96
2016-03-27T16:12:18Z
89.74
2016-03-27T16:12:19Z
89.65
2016-03-27T16:12:20Z
89.66
2016-03-27T16:12:21Z
89.79
2016-03-27T16:12:22Z
90.06
2016-03-27T16:12:23Z
90.26
2016-03-27T16:12:24Z
90.4
2016-03-27T16:12:25Z
90.56
2016-03-27T16:12:26Z
90.7
2016-03-27T16:12:27Z
90.76
2016-03-27T16:12:28Z
90.86
2016-03-27T16:12:29Z
90.89
2016-03-27T16:12:30Z
90.89
2016-03-27T16:12:31Z
90.83
2016-03-27T16:12:32Z
90.79
2016-03-27T16:12:33Z
90.8
2016-03-27T16:12:34Z
90.76
2016-03-27T16:12:35Z
90.57
2016-03-27T16:12:36Z
90.4
2016-03-27T16:12:37Z
90.43
2016-03-27T16:12:38Z
90.52
2016-03-27T16:12:39Z
90.61
2016-03-27T16:12:40Z
90.7
2016-03-27T16:12:41Z
90.74
2016-03-27T16:12:42Z
90.75
2016-03-27T16:12:43Z
90.68
2016-03-27T16:12:44Z
90.64
2016-03-27T16:12:45Z
90.75
2016-03-27T16:12:46Z
90.8
2016-03-27T16:12:47Z
90.79
2016-03-27T16:12:48Z
90.81
2016-03-27T16:12:49Z
90.84
2016-03-27T16:12:50Z
90.78
2016-03-27T16:12:51Z
90.75
2016-03-27T16:12:52Z
90.93
2016-03-27T16:12:53Z
91.2
2016-03-27T16:12:54Z
91.34
2016-03-27T16:12:55Z
91.41
2016-03-27T16:12:56Z
91.33
2016-03-27T16:12:57Z
91.2
2016-03-27T16:12:58Z
91.08
2016-03-27T16:12:59Z
90.99
2016-03-27T16:13:00Z
90.89
2016-03-27T16:13:01Z
90.8
2016-03-27T16:13:02Z
90.74
2016-03-27T16:13:03Z
90.71
2016-03-27T16:13:04Z
90.7
2016-03-27T16:13:05Z
90.77
2016-03-27T16:13:06Z
90.81
2016-03-27T16:13:07Z
90.81
2016-03-27T16:13:08Z
90.77
2016-03-27T16:13:09Z
90.61
2016-03-27T16:13:10Z
90.26
2016-03-27T16:13:11Z
90.02
2016-03-27T16:13:12Z
89.86
2016-03-27T16:13:13Z
89.74
2016-03-27T16:13:14Z
89.63
2016-03-27T16:13:15Z
89.41
2016-03-27T16:13:16Z
89.24
2016-03-27T16:13:17Z
89.18
2016-03-27T16:13:18Z
89.17
2016-03-27T16:13:19Z
89.17
2016-03-27T16:13:20Z
89.2
2016-03-27T16:13:21Z
89.29
2016-03-27T16:13:22Z
89.4
2016-03-27T16:13:23Z
89.64
2016-03-27T16:13:24Z
89.89
2016-03-27T16:13:25Z
90.06
2016-03-27T16:13:26Z
90.16
2016-03-27T16:13:27Z
90.28
2016-03-27T16:13:28Z
90.38
2016-03-27T16:13:29Z
90.42
2016-03-27T16:13:30Z
90.45
2016-03-27T16:13:32Z
90.47
2016-03-27T16:13:33Z
90.39
2016-03-27T16:13:34Z
90.22
2016-03-27T16:13:35Z
90.01
2016-03-27T16:13:36Z
89.76
2016-03-27T16:13:37Z
89.5
2016-03-27T16:13:38Z
89.28
2016-03-27T16:13:39Z
89.15
2016-03-27T16:13:40Z
89.09
2016-03-27T16:13:41Z
89.1
2016-03-27T16:13:42Z
89.16
2016-03-27T16:13:43Z
89.22
2016-03-27T16:13:44Z
89.24
2016-03-27T16:13:45Z
89.23
2016-03-27T16:13:46Z
89.13
2016-03-27T16:13:47Z
89.04
2016-03-27T16:13:48Z
89.01
2016-03-27T16:13:49Z
89.15
2016-03-27T16:13:50Z
89.5
2016-03-27T16:13:51Z
89.9
2016-03-27T16:13:52Z
90.33
2016-03-27T16:13:53Z
90.65
2016-03-27T16:13:54Z
90.81
2016-03-27T16:13:55Z
90.79
2016-03-27T16:13:56Z
90.63
2016-03-27T16:13:57Z
90.45
2016-03-27T16:13:58Z
90.28
2016-03-27T16:13:59Z
90.16
2016-03-27T16:14:00Z
90.06
2016-03-27T16:14:01Z
90.03
2016-03-27T16:14:02Z
90.07
2016-03-27T16:14:03Z
90.16
2016-03-27T16:14:04Z
90.25
2016-03-27T16:14:05Z
90.31
2016-03-27T16:14:06Z
90.33
2016-03-27T16:14:07Z
90.37
2016-03-27T16:14:08Z
90.47
2016-03-27T16:14:09Z
90.53
2016-03-27T16:14:10Z
90.57
2016-03-27T16:14:11Z
90.58
2016-03-27T16:14:12Z
90.56
2016-03-27T16:14:13Z
90.5
2016-03-27T16:14:14Z
90.41
2016-03-27T16:14:15Z
90.35
2016-03-27T16:14:16Z
90.28
2016-03-27T16:14:17Z
90.17
2016-03-27T16:14:18Z
90.08
2016-03-27T16:14:19Z
90.02
2016-03-27T16:14:20Z
89.9
2016-03-27T16:14:21Z
89.75
2016-03-27T16:14:22Z
89.65
2016-03-27T16:14:23Z
89.59
2016-03-27T16:14:24Z
89.54
2016-03-27T16:14:25Z
89.52
2016-03-27T16:14:26Z
89.53
2016-03-27T16:14:27Z
89.55
2016-03-27T16:14:28Z
89.55
2016-03-27T16:14:29Z
89.58
2016-03-27T16:14:30Z
89.61
2016-03-27T16:14:31Z
89.62
2016-03-27T16:14:32Z
89.63
2016-03-27T16:14:33Z
89.63
2016-03-27T16:14:34Z
89.72
2016-03-27T16:14:35Z
89.89
2016-03-27T16:14:36Z
90.05
2016-03-27T16:14:37Z
90.18
2016-03-27T16:14:38Z
90.24
2016-03-27T16:14:39Z
90.19
2016-03-27T16:14:40Z
90.06
2016-03-27T16:14:41Z
89.98
2016-03-27T16:14:42Z
89.89
2016-03-27T16:14:43Z
89.81
2016-03-27T16:14:44Z
89.77
2016-03-27T16:14:45Z
89.75
2016-03-27T16:14:46Z
89.67
2016-03-27T16:14:47Z
89.61
2016-03-27T16:14:48Z
89.55
2016-03-27T16:14:49Z
89.49
2016-03-27T16:14:50Z
89.4
2016-03-27T16:14:51Z
89.36
2016-03-27T16:14:52Z
89.38
2016-03-27T16:14:53Z
89.41
2016-03-27T16:14:54Z
89.44
2016-03-27T16:14:55Z
89.42
2016-03-27T16:14:56Z
89.35
2016-03-27T16:14:57Z
89.23
2016-03-27T16:14:58Z
89.07
2016-03-27T16:14:59Z
88.93
2016-03-27T16:15:00Z
88.71
2016-03-27T16:15:01Z
88.52
2016-03-27T16:15:02Z
88.43
2016-03-27T16:15:03Z
88.48
2016-03-27T16:15:04Z
88.65
2016-03-27T16:15:05Z
89.05
2016-03-27T16:15:06Z
89.64
2016-03-27T16:15:07Z
90.3
2016-03-27T16:15:08Z
90.75
2016-03-27T16:15:09Z
90.99
2016-03-27T16:15:10Z
90.91
2016-03-27T16:15:11Z
90.62
2016-03-27T16:15:12Z
90.08
2016-03-27T16:15:13Z
89.7
2016-03-27T16:15:14Z
89.48
2016-03-27T16:15:15Z
89.43
2016-03-27T16:15:16Z
89.51
2016-03-27T16:15:17Z
89.57
2016-03-27T16:15:18Z
89.51
2016-03-27T16:15:19Z
89.5
2016-03-27T16:15:20Z
89.69
2016-03-27T16:15:21Z
89.83
2016-03-27T16:15:22Z
89.88
2016-03-27T16:15:23Z
89.79
2016-03-27T16:15:24Z
89.5
2016-03-27T16:15:25Z
89.26
2016-03-27T16:15:26Z
89.22
2016-03-27T16:15:27Z
89.45
2016-03-27T16:15:28Z
89.81
2016-03-27T16:15:29Z
90.07
2016-03-27T16:15:30Z
90.33
2016-03-27T16:15:31Z
90.68
2016-03-27T16:15:32Z
91.03
2016-03-27T16:15:33Z
91.27
2016-03-27T16:15:34Z
91.43
2016-03-27T16:15:35Z
91.54
2016-03-27T16:15:36Z
91.56
2016-03-27T16:15:37Z
91.43
2016-03-27T16:15:38Z
91.28
2016-03-27T16:15:40Z
91.08
2016-03-27T16:15:41Z
90.8
2016-03-27T16:15:42Z
90.57
2016-03-27T16:15:43Z
90.44
2016-03-27T16:15:44Z
90.4
2016-03-27T16:15:45Z
90.49
2016-03-27T16:15:46Z
90.76
2016-03-27T16:15:47Z
91
2016-03-27T16:15:48Z
91.08
2016-03-27T16:15:49Z
90.9
2016-03-27T16:15:50Z
90.48
2016-03-27T16:15:51Z
90.08
2016-03-27T16:15:52Z
89.74
2016-03-27T16:15:53Z
89.51
2016-03-27T16:15:54Z
89.41
2016-03-27T16:15:55Z
89.3
2016-03-27T16:15:56Z
89.18
2016-03-27T16:15:57Z
89.22
2016-03-27T16:15:58Z
89.29
2016-03-27T16:15:59Z
89.35
2016-03-27T16:16:00Z
89.36
2016-03-27T16:16:01Z
89.3
2016-03-27T16:16:02Z
89.22
2016-03-27T16:16:03Z
89.23
2016-03-27T16:16:04Z
89.29
2016-03-27T16:16:05Z
89.42
2016-03-27T16:16:06Z
89.61
2016-03-27T16:16:07Z
89.91
2016-03-27T16:16:08Z
90.15
2016-03-27T16:16:09Z
90.28
2016-03-27T16:16:10Z
90.3
2016-03-27T16:16:11Z
90.21
2016-03-27T16:16:12Z
90.08
2016-03-27T16:16:13Z
89.85
2016-03-27T16:16:14Z
89.66
2016-03-27T16:16:15Z
89.55
2016-03-27T16:16:16Z
89.52
2016-03-27T16:16:17Z
89.56
2016-03-27T16:16:18Z
89.66
2016-03-27T16:16:19Z
89.76
2016-03-27T16:16:20Z
89.86
2016-03-27T16:16:21Z
89.91
2016-03-27T16:16:22Z
89.92
2016-03-27T16:16:23Z
89.97
2016-03-27T16:16:24Z
90.06
2016-03-27T16:16:25Z
90.19
2016-03-27T16:16:26Z
90.27
2016-03-27T16:16:27Z
90.29
2016-03-27T16:16:28Z
90.23
2016-03-27T16:16:29Z
90.16
2016-03-27T16:16:30Z
90.08
2016-03-27T16:16:31Z
89.96
2016-03-27T16:16:32Z
89.88
2016-03-27T16:16:33Z
89.82
2016-03-27T16:16:34Z
89.82
2016-03-27T16:16:35Z
89.89
2016-03-27T16:16:36Z
89.93
2016-03-27T16:16:37Z
89.93
2016-03-27T16:16:38Z
89.88
2016-03-27T16:16:39Z
89.74
2016-03-27T16:16:40Z
89.61
2016-03-27T16:16:41Z
89.44
2016-03-27T16:16:42Z
89.33
2016-03-27T16:16:43Z
89.3
2016-03-27T16:16:44Z
89.34
2016-03-27T16:16:45Z
89.44
2016-03-27T16:16:46Z
89.52
2016-03-27T16:16:47Z
89.55
2016-03-27T16:16:48Z
89.5
2016-03-27T16:16:49Z
89.44
2016-03-27T16:16:50Z
89.37
2016-03-27T16:16:51Z
89.38
2016-03-27T16:16:52Z
89.51
2016-03-27T16:16:53Z
89.67
2016-03-27T16:16:54Z
89.85
2016-03-27T16:16:55Z
89.99
2016-03-27T16:16:56Z
90.02
2016-03-27T16:16:57Z
89.94
2016-03-27T16:16:58Z
89.81
2016-03-27T16:16:59Z
89.67
2016-03-27T16:17:00Z
89.56
2016-03-27T16:17:01Z
89.49
2016-03-27T16:17:02Z
89.44
2016-03-27T16:17:03Z
89.42
2016-03-27T16:17:04Z
89.38
2016-03-27T16:17:05Z
89.35
2016-03-27T16:17:06Z
89.36
2016-03-27T16:17:07Z
89.45
2016-03-27T16:17:08Z
89.54
2016-03-27T16:17:09Z
89.7
2016-03-27T16:17:10Z
89.84
2016-03-27T16:17:11Z
89.87
2016-03-27T16:17:12Z
89.78
2016-03-27T16:17:13Z
89.6
2016-03-27T16:17:14Z
89.42
2016-03-27T16:17:15Z
89.5
2016-03-27T16:17:16Z
89.81
2016-03-27T16:17:17Z
90.19
2016-03-27T16:17:18Z
90.7
2016-03-27T16:17:19Z
90.97
2016-03-27T16:17:20Z
91.04
2016-03-27T16:17:21Z
90.98
2016-03-27T16:17:22Z
90.93
2016-03-27T16:17:23Z
90.75
2016-03-27T16:17:24Z
90.4
2016-03-27T16:17:25Z
90.11
2016-03-27T16:17:26Z
89.91
2016-03-27T16:17:27Z
89.82
2016-03-27T16:17:28Z
89.83
2016-03-27T16:17:29Z
90.07
2016-03-27T16:17:30Z
90.58
2016-03-27T16:17:31Z
91.14
2016-03-27T16:17:32Z
91.52
2016-03-27T16:17:33Z
91.72
2016-03-27T16:17:34Z
91.77
2016-03-27T16:17:35Z
91.74
2016-03-27T16:17:36Z
91.65
2016-03-27T16:17:37Z
91.45
2016-03-27T16:17:38Z
91.27
2016-03-27T16:17:40Z
91.02
2016-03-27T16:17:41Z
90.69
2016-03-27T16:17:42Z
90.37
2016-03-27T16:17:43Z
90.11
2016-03-27T16:17:44Z
89.98
2016-03-27T16:17:45Z
89.95
2016-03-27T16:17:46Z
90.05
2016-03-27T16:17:47Z
90.22
2016-03-27T16:17:48Z
90.49
2016-03-27T16:17:49Z
90.7
2016-03-27T16:17:50Z
90.86
2016-03-27T16:17:51Z
90.91
2016-03-27T16:17:52Z
90.87
2016-03-27T16:17:53Z
90.75
2016-03-27T16:17:54Z
90.61
2016-03-27T16:17:55Z
90.48
2016-03-27T16:17:56Z
90.35
2016-03-27T16:17:57Z
90.31
2016-03-27T16:17:58Z
90.35
2016-03-27T16:17:59Z
90.41
2016-03-27T16:18:00Z
90.45
2016-03-27T16:18:01Z
90.47
2016-03-27T16:18:02Z
90.42
2016-03-27T16:18:03Z
90.22
2016-03-27T16:18:04Z
90.08
2016-03-27T16:18:05Z
90.02
2016-03-27T16:18:06Z
90.03
2016-03-27T16:18:07Z
90.02
2016-03-27T16:18:08Z
89.9
2016-03-27T16:18:09Z
89.68
2016-03-27T16:18:10Z
89.57
2016-03-27T16:18:11Z
89.5
2016-03-27T16:18:12Z
89.55
2016-03-27T16:18:13Z
89.66
2016-03-27T16:18:14Z
89.85
2016-03-27T16:18:15Z
90.04
2016-03-27T16:18:16Z
90.18
2016-03-27T16:18:17Z
90.37
2016-03-27T16:18:18Z
90.61
2016-03-27T16:18:19Z
90.89
2016-03-27T16:18:20Z
91.17
2016-03-27T16:18:21Z
91.37
2016-03-27T16:18:22Z
91.48
2016-03-27T16:18:23Z
91.55
2016-03-27T16:18:24Z
91.57
2016-03-27T16:18:25Z
91.59
2016-03-27T16:18:26Z
91.69
2016-03-27T16:18:27Z
91.73
2016-03-27T16:18:28Z
91.67
2016-03-27T16:18:29Z
91.55
2016-03-27T16:18:30Z
91.45
2016-03-27T16:18:31Z
91.32
2016-03-27T16:18:32Z
91.2
2016-03-27T16:18:33Z
91.1
2016-03-27T16:18:34Z
91.03
2016-03-27T16:18:35Z
91.01
2016-03-27T16:18:36Z
90.98
2016-03-27T16:18:37Z
90.93
2016-03-27T16:18:38Z
90.92
2016-03-27T16:18:39Z
90.89
2016-03-27T16:18:40Z
90.87
2016-03-27T16:18:41Z
90.78
2016-03-27T16:18:42Z
90.63
2016-03-27T16:18:43Z
90.57
2016-03-27T16:18:44Z
90.63
2016-03-27T16:18:45Z
90.62
2016-03-27T16:18:46Z
90.49
2016-03-27T16:18:47Z
90.4
2016-03-27T16:18:48Z
90.31
2016-03-27T16:18:49Z
90.2
2016-03-27T16:18:50Z
90.13
2016-03-27T16:18:51Z
90.01
2016-03-27T16:18:52Z
89.91
2016-03-27T16:18:53Z
89.95
2016-03-27T16:18:54Z
90.05
2016-03-27T16:18:55Z
90.03
2016-03-27T16:18:56Z
89.94
2016-03-27T16:18:57Z
89.95
2016-03-27T16:18:58Z
90.04
2016-03-27T16:18:59Z
90.18
2016-03-27T16:19:00Z
90.64
2016-03-27T16:19:01Z
91.31
2016-03-27T16:19:02Z
91.87
2016-03-27T16:19:03Z
92.11
2016-03-27T16:19:04Z
91.97
2016-03-27T16:19:05Z
91.83
2016-03-27T16:19:06Z
91.72
2016-03-27T16:19:07Z
91.61
2016-03-27T16:19:08Z
91.48
2016-03-27T16:19:09Z
91.42
2016-03-27T16:19:10Z
91.35
2016-03-27T16:19:11Z
91.31
2016-03-27T16:19:12Z
91.34
2016-03-27T16:19:13Z
91.31
2016-03-27T16:19:14Z
91.21
2016-03-27T16:19:15Z
91.13
2016-03-27T16:19:16Z
91.02
2016-03-27T16:19:17Z
90.91
2016-03-27T16:19:18Z
90.8
2016-03-27T16:19:19Z
90.61
2016-03-27T16:19:20Z
90.44
2016-03-27T16:19:21Z
90.34
2016-03-27T16:19:22Z
90.33
2016-03-27T16:19:23Z
90.39
2016-03-27T16:19:24Z
90.54
2016-03-27T16:19:25Z
90.57
2016-03-27T16:19:26Z
90.6
2016-03-27T16:19:27Z
90.61
2016-03-27T16:19:28Z
90.59
2016-03-27T16:19:29Z
90.56
2016-03-27T16:19:30Z
90.56
2016-03-27T16:19:31Z
90.59
2016-03-27T16:19:32Z
90.61
2016-03-27T16:19:33Z
90.64
2016-03-27T16:19:34Z
90.61
2016-03-27T16:19:35Z
90.53
2016-03-27T16:19:36Z
90.48
2016-03-27T16:19:37Z
90.54
2016-03-27T16:19:38Z
90.61
2016-03-27T16:19:39Z
90.6
2016-03-27T16:19:40Z
90.53
2016-03-27T16:19:41Z
90.55
2016-03-27T16:19:42Z
90.59
2016-03-27T16:19:43Z
90.61
2016-03-27T16:19:45Z
90.71
2016-03-27T16:19:46Z
90.81
2016-03-27T16:19:47Z
90.98
2016-03-27T16:19:48Z
91.14
2016-03-27T16:19:49Z
91.25
2016-03-27T16:19:50Z
91.31
2016-03-27T16:19:51Z
91.38
2016-03-27T16:19:52Z
91.44
2016-03-27T16:19:53Z
91.5
2016-03-27T16:19:54Z
91.57
2016-03-27T16:19:55Z
91.59
2016-03-27T16:19:56Z
91.6
2016-03-27T16:19:57Z
91.62
2016-03-27T16:19:58Z
91.6
2016-03-27T16:19:59Z
91.57
2016-03-27T16:20:00Z
91.5
2016-03-27T16:20:01Z
91.4
2016-03-27T16:20:02Z
91.24
2016-03-27T16:20:03Z
91.1
2016-03-27T16:20:04Z
90.98
2016-03-27T16:20:05Z
90.7
2016-03-27T16:20:06Z
90.35
2016-03-27T16:20:07Z
90.33
2016-03-27T16:20:08Z
90.42
2016-03-27T16:20:09Z
90.41
2016-03-27T16:20:10Z
90.38
2016-03-27T16:20:11Z
90.36
2016-03-27T16:20:12Z
90.33
2016-03-27T16:20:13Z
90.33
2016-03-27T16:20:14Z
90.34
2016-03-27T16:20:15Z
90.43
2016-03-27T16:20:16Z
90.56
2016-03-27T16:20:17Z
90.68
2016-03-27T16:20:18Z
90.81
2016-03-27T16:20:19Z
90.93
2016-03-27T16:20:20Z
91.06
2016-03-27T16:20:21Z
91.28
2016-03-27T16:20:22Z
91.43
2016-03-27T16:20:23Z
91.43
2016-03-27T16:20:24Z
91.28
2016-03-27T16:20:25Z
90.97
2016-03-27T16:20:26Z
90.73
2016-03-27T16:20:27Z
90.52
2016-03-27T16:20:28Z
90.38
2016-03-27T16:20:29Z
90.3
2016-03-27T16:20:30Z
90.21
2016-03-27T16:20:31Z
90.14
2016-03-27T16:20:32Z
90.15
2016-03-27T16:20:33Z
90.24
2016-03-27T16:20:34Z
90.3
2016-03-27T16:20:35Z
90.21
2016-03-27T16:20:36Z
90.06
2016-03-27T16:20:37Z
89.91
2016-03-27T16:20:38Z
89.77
2016-03-27T16:20:39Z
89.69
2016-03-27T16:20:40Z
89.65
2016-03-27T16:20:41Z
89.65
2016-03-27T16:20:42Z
89.64
2016-03-27T16:20:43Z
89.64
2016-03-27T16:20:44Z
89.66
2016-03-27T16:20:45Z
89.64
2016-03-27T16:20:46Z
89.52
2016-03-27T16:20:47Z
89.4
2016-03-27T16:20:48Z
89.3
2016-03-27T16:20:49Z
89.22
2016-03-27T16:20:50Z
89.27
2016-03-27T16:20:51Z
89.44
2016-03-27T16:20:52Z
89.66
2016-03-27T16:20:53Z
90.02
2016-03-27T16:20:54Z
90.33
2016-03-27T16:20:55Z
90.83
2016-03-27T16:20:56Z
91.2
2016-03-27T16:20:57Z
91.4
2016-03-27T16:20:58Z
91.43
2016-03-27T16:20:59Z
91.43
2016-03-27T16:21:00Z
91.41
2016-03-27T16:21:01Z
91.24
2016-03-27T16:21:02Z
91
2016-03-27T16:21:03Z
90.85
2016-03-27T16:21:04Z
90.85
2016-03-27T16:21:05Z
90.95
2016-03-27T16:21:06Z
91.06
2016-03-27T16:21:07Z
91.17
2016-03-27T16:21:08Z
91.25
2016-03-27T16:21:09Z
91.15
2016-03-27T16:21:10Z
90.82
2016-03-27T16:21:11Z
90.48
2016-03-27T16:21:12Z
90.28
2016-03-27T16:21:13Z
90.25
2016-03-27T16:21:14Z
90.51
2016-03-27T16:21:15Z
90.97
2016-03-27T16:21:16Z
91.29
2016-03-27T16:21:17Z
91.31
2016-03-27T16:21:18Z
91.19
2016-03-27T16:21:19Z
91.16
2016-03-27T16:21:20Z
91.27
2016-03-27T16:21:21Z
91.46
2016-03-27T16:21:22Z
91.64
2016-03-27T16:21:23Z
91.72
2016-03-27T16:21:24Z
91.7
2016-03-27T16:21:25Z
91.62
2016-03-27T16:21:26Z
91.47
2016-03-27T16:21:27Z
91.27
2016-03-27T16:21:28Z
91.21
2016-03-27T16:21:29Z
91.34
2016-03-27T16:21:30Z
91.61
2016-03-27T16:21:31Z
91.74
2016-03-27T16:21:32Z
91.79
2016-03-27T16:21:33Z
91.72
2016-03-27T16:21:34Z
91.48
2016-03-27T16:21:35Z
91.23
2016-03-27T16:21:36Z
91.03
2016-03-27T16:21:37Z
90.79
2016-03-27T16:21:38Z
90.57
2016-03-27T16:21:39Z
90.44
2016-03-27T16:21:40Z
90.32
2016-03-27T16:21:41Z
90.24
2016-03-27T16:21:42Z
90.42
2016-03-27T16:21:43Z
90.67
2016-03-27T16:21:44Z
90.94
2016-03-27T16:21:45Z
91.31
2016-03-27T16:21:46Z
91.57
2016-03-27T16:21:48Z
91.63
2016-03-27T16:21:49Z
91.55
2016-03-27T16:21:50Z
91.45
2016-03-27T16:21:51Z
91.26
2016-03-27T16:21:52Z
91.01
2016-03-27T16:21:53Z
90.72
2016-03-27T16:21:54Z
90.47
2016-03-27T16:21:55Z
90.41
2016-03-27T16:21:56Z
90.5
2016-03-27T16:21:57Z
90.68
2016-03-27T16:21:58Z
90.85
2016-03-27T16:21:59Z
90.99
2016-03-27T16:22:00Z
91.09
2016-03-27T16:22:01Z
91.14
2016-03-27T16:22:02Z
91.07
2016-03-27T16:22:03Z
90.92
2016-03-27T16:22:04Z
90.68
2016-03-27T16:22:05Z
90.42
2016-03-27T16:22:06Z
90.19
2016-03-27T16:22:07Z
89.95
2016-03-27T16:22:08Z
89.79
2016-03-27T16:22:09Z
89.78
2016-03-27T16:22:10Z
90.06
2016-03-27T16:22:11Z
90.39
2016-03-27T16:22:12Z
90.65
2016-03-27T16:22:13Z
91.01
2016-03-27T16:22:14Z
91.3
2016-03-27T16:22:15Z
91.59
2016-03-27T16:22:16Z
91.73
2016-03-27T16:22:17Z
91.71
2016-03-27T16:22:18Z
91.68
2016-03-27T16:22:19Z
91.65
2016-03-27T16:22:20Z
91.6
2016-03-27T16:22:21Z
91.56
2016-03-27T16:22:22Z
91.5
2016-03-27T16:22:23Z
91.42
2016-03-27T16:22:24Z
91.28
2016-03-27T16:22:25Z
91.18
2016-03-27T16:22:26Z
91.16
2016-03-27T16:22:27Z
91.18
2016-03-27T16:22:28Z
91.2
2016-03-27T16:22:29Z
91.12
2016-03-27T16:22:30Z
91.03
2016-03-27T16:22:31Z
90.97
2016-03-27T16:22:32Z
90.94
2016-03-27T16:22:33Z
90.89
2016-03-27T16:22:34Z
90.79
2016-03-27T16:22:35Z
90.72
2016-03-27T16:22:36Z
90.71
2016-03-27T16:22:37Z
90.72
2016-03-27T16:22:38Z
90.75
2016-03-27T16:22:39Z
90.77
2016-03-27T16:22:40Z
90.79
2016-03-27T16:22:41Z
90.8
2016-03-27T16:22:42Z
90.79
2016-03-27T16:22:43Z
90.78
2016-03-27T16:22:44Z
90.81
2016-03-27T16:22:45Z
90.87
2016-03-27T16:22:46Z
90.89
2016-03-27T16:22:47Z
90.9
2016-03-27T16:22:48Z
90.89
2016-03-27T16:22:49Z
90.89
2016-03-27T16:22:50Z
90.83
2016-03-27T16:22:51Z
90.74
2016-03-27T16:22:52Z
90.65
2016-03-27T16:22:53Z
90.51
2016-03-27T16:22:54Z
90.35
2016-03-27T16:22:55Z
90.25
2016-03-27T16:22:56Z
90.17
2016-03-27T16:22:57Z
90.2
2016-03-27T16:22:58Z
90.33
2016-03-27T16:22:59Z
90.52
2016-03-27T16:23:00Z
90.75
2016-03-27T16:23:01Z
90.87
2016-03-27T16:23:02Z
90.99
2016-03-27T16:23:03Z
91.07
2016-03-27T16:23:04Z
91.11
2016-03-27T16:23:05Z
91.11
2016-03-27T16:23:06Z
91.12
2016-03-27T16:23:07Z
91.11
2016-03-27T16:23:08Z
91.06
2016-03-27T16:23:09Z
90.89
2016-03-27T16:23:10Z
90.75
2016-03-27T16:23:11Z
90.72
2016-03-27T16:23:12Z
87.87
2016-03-27T16:23:13Z
87.87
2016-03-27T16:23:14Z
87.87
2016-03-27T16:23:15Z
87.87
2016-03-27T16:23:16Z
91.16
2016-03-27T16:23:17Z
87.87
2016-03-27T16:23:18Z
91.8
2016-03-27T16:23:19Z
91.8
2016-03-27T16:23:20Z
91.8
2016-03-27T16:23:21Z
91.8
2016-03-27T16:23:22Z
91.46
2016-03-27T16:23:23Z
91.14
2016-03-27T16:23:24Z
90.86
2016-03-27T16:23:25Z
90.66
2016-03-27T16:23:26Z
90.5
2016-03-27T16:23:27Z
90.45
2016-03-27T16:23:28Z
90.44
2016-03-27T16:23:29Z
90.41
2016-03-27T16:23:30Z
90.36
2016-03-27T16:23:31Z
90.46
2016-03-27T16:23:32Z
90.64
2016-03-27T16:23:33Z
90.75
2016-03-27T16:23:34Z
90.75
2016-03-27T16:23:35Z
90.68
2016-03-27T16:23:36Z
90.56
2016-03-27T16:23:37Z
90.44
2016-03-27T16:23:38Z
90.37
2016-03-27T16:23:39Z
90.38
2016-03-27T16:23:40Z
90.47
2016-03-27T16:23:41Z
90.61
2016-03-27T16:23:42Z
90.8
2016-03-27T16:23:43Z
90.94
2016-03-27T16:23:44Z
91
2016-03-27T16:23:45Z
90.97
2016-03-27T16:23:46Z
90.97
2016-03-27T16:23:47Z
90.97
2016-03-27T16:23:48Z
90.91
2016-03-27T16:23:49Z
90.8
2016-03-27T16:23:50Z
90.68
2016-03-27T16:23:51Z
90.65
2016-03-27T16:23:52Z
90.68
2016-03-27T16:23:53Z
90.78
2016-03-27T16:23:54Z
90.93
2016-03-27T16:23:55Z
91.11
2016-03-27T16:23:56Z
91.24
2016-03-27T16:23:57Z
91.27
2016-03-27T16:23:58Z
91.21
2016-03-27T16:23:59Z
91.16
2016-03-27T16:24:00Z
91.14
2016-03-27T16:24:01Z
91.16
2016-03-27T16:24:02Z
91.18
2016-03-27T16:24:03Z
91.24
2016-03-27T16:24:04Z
91.27
2016-03-27T16:24:05Z
91.28
2016-03-27T16:24:06Z
91.27
2016-03-27T16:24:07Z
91.23
2016-03-27T16:24:08Z
91.17
2016-03-27T16:24:09Z
91.1
2016-03-27T16:24:10Z
91.01
2016-03-27T16:24:11Z
90.94
2016-03-27T16:24:12Z
90.9
2016-03-27T16:24:13Z
90.87
2016-03-27T16:24:14Z
90.83
2016-03-27T16:24:15Z
90.81
2016-03-27T16:24:16Z
90.77
2016-03-27T16:24:17Z
90.74
2016-03-27T16:24:18Z
90.71
2016-03-27T16:24:19Z
90.64
2016-03-27T16:24:20Z
90.61
2016-03-27T16:24:21Z
90.67
2016-03-27T16:24:22Z
90.72
2016-03-27T16:24:23Z
90.68
2016-03-27T16:24:24Z
90.6
2016-03-27T16:24:25Z
90.48
2016-03-27T16:24:26Z
90.37
2016-03-27T16:24:27Z
90.29
2016-03-27T16:24:28Z
90.23
2016-03-27T16:24:29Z
90.21
2016-03-27T16:24:30Z
90.3
2016-03-27T16:24:31Z
90.54
2016-03-27T16:24:32Z
90.91
2016-03-27T16:24:33Z
91.04
2016-03-27T16:24:34Z
91.09
2016-03-27T16:24:35Z
91.06
2016-03-27T16:24:36Z
90.98
2016-03-27T16:24:37Z
90.85
2016-03-27T16:24:39Z
90.71
2016-03-27T16:24:40Z
90.58
2016-03-27T16:24:41Z
90.48
2016-03-27T16:24:42Z
90.45
2016-03-27T16:24:43Z
90.43
2016-03-27T16:24:44Z
90.5
2016-03-27T16:24:45Z
90.58
2016-03-27T16:24:46Z
90.65
2016-03-27T16:24:47Z
90.78
2016-03-27T16:24:48Z
90.91
2016-03-27T16:24:49Z
91.1
2016-03-27T16:24:50Z
91.4
2016-03-27T16:24:51Z
91.77
2016-03-27T16:24:52Z
91.98
2016-03-27T16:24:53Z
92.09
2016-03-27T16:24:54Z
92.09
2016-03-27T16:24:55Z
91.99
2016-03-27T16:24:56Z
91.88
2016-03-27T16:24:57Z
91.82
2016-03-27T16:24:58Z
91.81
2016-03-27T16:24:59Z
91.87
2016-03-27T16:25:00Z
91.91
2016-03-27T16:25:01Z
92
2016-03-27T16:25:02Z
92.14
2016-03-27T16:25:03Z
92.26
2016-03-27T16:25:04Z
92.28
2016-03-27T16:25:05Z
92.28
2016-03-27T16:25:06Z
92.31
2016-03-27T16:25:07Z
92.37
2016-03-27T16:25:08Z
92.41
2016-03-27T16:25:09Z
92.36
2016-03-27T16:25:10Z
92.35
2016-03-27T16:25:11Z
92.37
2016-03-27T16:25:12Z
92.47
2016-03-27T16:25:13Z
92.62
2016-03-27T16:25:14Z
92.72
2016-03-27T16:25:15Z
92.73
2016-03-27T16:25:16Z
92.48
2016-03-27T16:25:17Z
92.22
2016-03-27T16:25:18Z
91.94
2016-03-27T16:25:19Z
91.64
2016-03-27T16:25:20Z
91.31
2016-03-27T16:25:21Z
90.98
2016-03-27T16:25:22Z
90.67
2016-03-27T16:25:23Z
90.55
2016-03-27T16:25:24Z
90.61
2016-03-27T16:25:25Z
90.68
2016-03-27T16:25:26Z
90.76
2016-03-27T16:25:27Z
90.86
2016-03-27T16:25:28Z
90.94
2016-03-27T16:25:29Z
91.03
2016-03-27T16:25:30Z
91.18
2016-03-27T16:25:31Z
91.29
2016-03-27T16:25:32Z
91.19
2016-03-27T16:25:33Z
90.89
2016-03-27T16:25:34Z
90.43
2016-03-27T16:25:35Z
89.91
2016-03-27T16:25:36Z
89.56
2016-03-27T16:25:37Z
89.5
2016-03-27T16:25:38Z
89.74
2016-03-27T16:25:39Z
90.33
2016-03-27T16:25:40Z
90.99
2016-03-27T16:25:41Z
91.71
2016-03-27T16:25:42Z
92.39
2016-03-27T16:25:43Z
92.82
2016-03-27T16:25:44Z
92.87
2016-03-27T16:25:45Z
92.62
2016-03-27T16:25:46Z
92.15
2016-03-27T16:25:47Z
91.61
2016-03-27T16:25:48Z
91.23
2016-03-27T16:25:49Z
91.1
2016-03-27T16:25:50Z
91.31
2016-03-27T16:25:51Z
91.57
2016-03-27T16:25:52Z
91.59
2016-03-27T16:25:53Z
91.2
2016-03-27T16:25:54Z
90.87
2016-03-27T16:25:55Z
90.63
2016-03-27T16:25:56Z
90.58
2016-03-27T16:25:57Z
90.88
2016-03-27T16:25:58Z
91.08
2016-03-27T16:25:59Z
91.17
2016-03-27T16:26:00Z
91.17
2016-03-27T16:26:01Z
91.05
2016-03-27T16:26:02Z
90.89
2016-03-27T16:26:03Z
90.79
2016-03-27T16:26:04Z
90.73
2016-03-27T16:26:05Z
90.7
2016-03-27T16:26:06Z
90.75
2016-03-27T16:26:07Z
90.82
2016-03-27T16:26:08Z
90.95
2016-03-27T16:26:09Z
91.11
2016-03-27T16:26:10Z
91.19
2016-03-27T16:26:11Z
91.18
2016-03-27T16:26:12Z
91.12
2016-03-27T16:26:13Z
91.01
2016-03-27T16:26:14Z
90.88
2016-03-27T16:26:15Z
90.83
2016-03-27T16:26:16Z
90.82
2016-03-27T16:26:17Z
90.8
2016-03-27T16:26:18Z
90.84
2016-03-27T16:26:19Z
90.87
2016-03-27T16:26:20Z
90.72
2016-03-27T16:26:21Z
90.6
2016-03-27T16:26:22Z
90.53
2016-03-27T16:26:23Z
90.5
2016-03-27T16:26:24Z
90.52
2016-03-27T16:26:25Z
90.51
2016-03-27T16:26:26Z
90.47
2016-03-27T16:26:28Z
90.43
2016-03-27T16:26:29Z
90.45
2016-03-27T16:26:30Z
90.55
2016-03-27T16:26:31Z
90.68
2016-03-27T16:26:32Z
90.76
2016-03-27T16:26:33Z
90.8
2016-03-27T16:26:34Z
90.78
2016-03-27T16:26:35Z
90.75
2016-03-27T16:26:36Z
90.73
2016-03-27T16:26:37Z
90.75
2016-03-27T16:26:38Z
90.78
2016-03-27T16:26:39Z
90.75
2016-03-27T16:26:40Z
90.65
2016-03-27T16:26:41Z
90.59
2016-03-27T16:26:42Z
90.57
2016-03-27T16:26:43Z
90.66
2016-03-27T16:26:44Z
90.84
2016-03-27T16:26:45Z
90.97
2016-03-27T16:26:46Z
91.02
2016-03-27T16:26:47Z
91.03
2016-03-27T16:26:48Z
91.02
2016-03-27T16:26:49Z
91.03
2016-03-27T16:26:50Z
91.1
2016-03-27T16:26:51Z
91.18
2016-03-27T16:26:52Z
91.15
2016-03-27T16:26:53Z
91.09
2016-03-27T16:26:54Z
91.04
2016-03-27T16:26:55Z
90.95
2016-03-27T16:26:56Z
90.86
2016-03-27T16:26:57Z
90.79
2016-03-27T16:26:58Z
90.77
2016-03-27T16:26:59Z
90.69
2016-03-27T16:27:00Z
90.61
2016-03-27T16:27:01Z
90.58
2016-03-27T16:27:02Z
90.56
2016-03-27T16:27:03Z
90.54
2016-03-27T16:27:04Z
90.55
2016-03-27T16:27:05Z
90.56
2016-03-27T16:27:06Z
90.58
2016-03-27T16:27:07Z
90.58
2016-03-27T16:27:08Z
90.53
2016-03-27T16:27:09Z
90.48
2016-03-27T16:27:10Z
90.42
2016-03-27T16:27:11Z
90.33
2016-03-27T16:27:12Z
90.22
2016-03-27T16:27:13Z
90.12
2016-03-27T16:27:14Z
90.06
2016-03-27T16:27:15Z
90.04
2016-03-27T16:27:16Z
90.02
2016-03-27T16:27:17Z
89.94
2016-03-27T16:27:18Z
89.87
2016-03-27T16:27:19Z
89.77
2016-03-27T16:27:20Z
89.69
2016-03-27T16:27:21Z
89.61
2016-03-27T16:27:22Z
89.58
2016-03-27T16:27:23Z
89.61
2016-03-27T16:27:24Z
89.79
2016-03-27T16:27:25Z
90.18
2016-03-27T16:27:26Z
90.69
2016-03-27T16:27:27Z
91.15
2016-03-27T16:27:28Z
91.4
2016-03-27T16:27:29Z
91.44
2016-03-27T16:27:30Z
91.29
2016-03-27T16:27:31Z
91.04
2016-03-27T16:27:32Z
90.81
2016-03-27T16:27:33Z
90.74
2016-03-27T16:27:34Z
90.71
2016-03-27T16:27:35Z
90.63
2016-03-27T16:27:36Z
90.51
2016-03-27T16:27:37Z
90.39
2016-03-27T16:27:38Z
90.32
2016-03-27T16:27:39Z
90.19
2016-03-27T16:27:40Z
90.05
2016-03-27T16:27:41Z
89.98
2016-03-27T16:27:42Z
89.96
2016-03-27T16:27:43Z
89.99
2016-03-27T16:27:44Z
90.04
2016-03-27T16:27:45Z
90.13
2016-03-27T16:27:46Z
90.33
2016-03-27T16:27:47Z
90.52
2016-03-27T16:27:48Z
90.5
2016-03-27T16:27:49Z
90.23
2016-03-27T16:27:50Z
89.8
2016-03-27T16:27:51Z
89.4
2016-03-27T16:27:52Z
88.99
2016-03-27T16:27:53Z
88.77
2016-03-27T16:27:54Z
88.91
2016-03-27T16:27:55Z
89.54
2016-03-27T16:27:56Z
90.31
2016-03-27T16:27:57Z
91.08
2016-03-27T16:27:58Z
91.59
2016-03-27T16:27:59Z
91.79
2016-03-27T16:28:00Z
91.77
2016-03-27T16:28:01Z
91.56
2016-03-27T16:28:02Z
91.22
2016-03-27T16:28:03Z
90.88
2016-03-27T16:28:04Z
90.57
2016-03-27T16:28:05Z
90.5
2016-03-27T16:28:06Z
90.84
2016-03-27T16:28:07Z
91.35
2016-03-27T16:28:08Z
91.9
2016-03-27T16:28:09Z
92.34
2016-03-27T16:28:10Z
92.59
2016-03-27T16:28:11Z
92.69
2016-03-27T16:28:12Z
92.65
2016-03-27T16:28:13Z
92.51
2016-03-27T16:28:14Z
92.27
2016-03-27T16:28:15Z
92
2016-03-27T16:28:16Z
91.36
2016-03-27T16:28:17Z
90.88
2016-03-27T16:28:18Z
90.62
2016-03-27T16:28:19Z
90.51
2016-03-27T16:28:20Z
90.47
2016-03-27T16:28:21Z
90.55
2016-03-27T16:28:22Z
90.59
2016-03-27T16:28:23Z
90.55
2016-03-27T16:28:24Z
90.51
2016-03-27T16:28:25Z
90.6
2016-03-27T16:28:26Z
90.73
2016-03-27T16:28:28Z
90.83
2016-03-27T16:28:29Z
90.91
2016-03-27T16:28:30Z
90.98
2016-03-27T16:28:31Z
90.98
2016-03-27T16:28:32Z
91.01
2016-03-27T16:28:33Z
91.03
2016-03-27T16:28:34Z
91.03
2016-03-27T16:28:35Z
91.03
2016-03-27T16:28:36Z
91.04
2016-03-27T16:28:37Z
91.06
2016-03-27T16:28:38Z
91.07
2016-03-27T16:28:39Z
91.11
2016-03-27T16:28:40Z
91.17
2016-03-27T16:28:41Z
91.31
2016-03-27T16:28:42Z
91.41
2016-03-27T16:28:43Z
91.5
2016-03-27T16:28:44Z
91.56
2016-03-27T16:28:45Z
91.59
2016-03-27T16:28:46Z
91.59
2016-03-27T16:28:47Z
91.6
2016-03-27T16:28:48Z
91.6
2016-03-27T16:28:49Z
91.56
2016-03-27T16:28:50Z
91.5
2016-03-27T16:28:51Z
91.58
2016-03-27T16:28:52Z
91.65
2016-03-27T16:28:53Z
91.7
2016-03-27T16:28:54Z
91.7
2016-03-27T16:28:55Z
91.67
2016-03-27T16:28:56Z
91.66
2016-03-27T16:28:57Z
91.73
2016-03-27T16:28:58Z
91.91
2016-03-27T16:28:59Z
92.13
2016-03-27T16:29:00Z
92.31
2016-03-27T16:29:01Z
92.42
2016-03-27T16:29:02Z
92.42
2016-03-27T16:29:03Z
92.36
2016-03-27T16:29:04Z
92.33
2016-03-27T16:29:05Z
92.28
2016-03-27T16:29:06Z
92.22
2016-03-27T16:29:07Z
92.08
2016-03-27T16:29:08Z
91.97
2016-03-27T16:29:09Z
91.87
2016-03-27T16:29:10Z
91.74
2016-03-27T16:29:11Z
91.62
2016-03-27T16:29:12Z
91.54
2016-03-27T16:29:13Z
91.48
2016-03-27T16:29:14Z
91.48
2016-03-27T16:29:15Z
91.56
2016-03-27T16:29:16Z
91.63
2016-03-27T16:29:17Z
91.72
2016-03-27T16:29:18Z
91.73
2016-03-27T16:29:19Z
91.7
2016-03-27T16:29:20Z
91.63
2016-03-27T16:29:21Z
91.59
2016-03-27T16:29:22Z
91.6
2016-03-27T16:29:23Z
91.69
2016-03-27T16:29:24Z
91.78
2016-03-27T16:29:25Z
91.9
2016-03-27T16:29:26Z
91.96
2016-03-27T16:29:27Z
91.99
2016-03-27T16:29:28Z
91.98
2016-03-27T16:29:29Z
91.88
2016-03-27T16:29:30Z
91.79
2016-03-27T16:29:31Z
91.73
2016-03-27T16:29:32Z
91.69
2016-03-27T16:29:33Z
91.62
2016-03-27T16:29:34Z
91.53
2016-03-27T16:29:35Z
91.43
2016-03-27T16:29:36Z
91.32
2016-03-27T16:29:37Z
91.23
2016-03-27T16:29:38Z
91.2
2016-03-27T16:29:39Z
91.24
2016-03-27T16:29:40Z
91.34
2016-03-27T16:29:41Z
91.43
2016-03-27T16:29:42Z
91.45
2016-03-27T16:29:43Z
91.49
2016-03-27T16:29:44Z
91.61
2016-03-27T16:29:45Z
91.82
2016-03-27T16:29:46Z
91.95
2016-03-27T16:29:47Z
92.03
2016-03-27T16:29:48Z
92.07
2016-03-27T16:29:49Z
92.06
2016-03-27T16:29:50Z
91.96
2016-03-27T16:29:51Z
91.68
2016-03-27T16:29:52Z
91.44
2016-03-27T16:29:53Z
91.29
2016-03-27T16:29:54Z
91.18
2016-03-27T16:29:55Z
91.07
2016-03-27T16:29:56Z
90.97
2016-03-27T16:29:57Z
90.89
2016-03-27T16:29:58Z
90.84
2016-03-27T16:29:59Z
90.79
2016-03-27T16:30:00Z
90.76
2016-03-27T16:30:01Z
90.89
2016-03-27T16:30:02Z
90.76
2016-03-27T16:30:03Z
90.58
2016-03-27T16:30:04Z
90.46
2016-03-27T16:30:05Z
90.41
2016-03-27T16:30:06Z
90.37
2016-03-27T16:30:07Z
90.57
2016-03-27T16:30:08Z
90.79
2016-03-27T16:30:09Z
90.94
2016-03-27T16:30:10Z
91.15
2016-03-27T16:30:11Z
91.32
2016-03-27T16:30:12Z
91.33
2016-03-27T16:30:13Z
91.38
2016-03-27T16:30:14Z
91.28
2016-03-27T16:30:15Z
91.06
2016-03-27T16:30:16Z
90.95
2016-03-27T16:30:17Z
90.66
2016-03-27T16:30:18Z
90.42
2016-03-27T16:30:19Z
90.37
2016-03-27T16:30:20Z
90.5
2016-03-27T16:30:21Z
90.61
2016-03-27T16:30:22Z
90.74
2016-03-27T16:30:23Z
90.66
2016-03-27T16:30:24Z
90.45
2016-03-27T16:30:25Z
90.39
2016-03-27T16:30:26Z
90.23
2016-03-27T16:30:27Z
90.19
2016-03-27T16:30:28Z
90.12
2016-03-27T16:30:29Z
90.13
2016-03-27T16:30:30Z
90.33
2016-03-27T16:30:32Z
90.52
2016-03-27T16:30:33Z
90.9
2016-03-27T16:30:34Z
91.15
2016-03-27T16:30:35Z
91.24
2016-03-27T16:30:36Z
91.33
2016-03-27T16:30:37Z
91.17
2016-03-27T16:30:38Z
91.11
2016-03-27T16:30:39Z
90.96
2016-03-27T16:30:40Z
90.72
2016-03-27T16:30:41Z
90.61
2016-03-27T16:30:42Z
90.52
2016-03-27T16:30:43Z
90.47
2016-03-27T16:30:44Z
90.48
2016-03-27T16:30:45Z
90.75
2016-03-27T16:30:46Z
91.03
2016-03-27T16:30:47Z
91.31
2016-03-27T16:30:48Z
91.47
2016-03-27T16:30:49Z
91.57
2016-03-27T16:30:50Z
91.58
2016-03-27T16:30:51Z
91.58
2016-03-27T16:30:52Z
91.57
2016-03-27T16:30:53Z
91.54
2016-03-27T16:30:54Z
91.51
2016-03-27T16:30:55Z
91.68
2016-03-27T16:30:56Z
91.88
2016-03-27T16:30:57Z
91.97
2016-03-27T16:30:58Z
91.97
2016-03-27T16:30:59Z
91.84
2016-03-27T16:31:00Z
91.76
2016-03-27T16:31:01Z
91.75
2016-03-27T16:31:02Z
91.72
2016-03-27T16:31:03Z
91.64
2016-03-27T16:31:04Z
91.59
2016-03-27T16:31:05Z
91.33
2016-03-27T16:31:06Z
91.09
2016-03-27T16:31:07Z
90.96
2016-03-27T16:31:08Z
90.93
2016-03-27T16:31:09Z
90.98
2016-03-27T16:31:10Z
91.07
2016-03-27T16:31:11Z
91.13
2016-03-27T16:31:12Z
91.16
2016-03-27T16:31:13Z
91.17
2016-03-27T16:31:14Z
91.16
2016-03-27T16:31:15Z
91.06
2016-03-27T16:31:16Z
90.93
2016-03-27T16:31:17Z
90.82
2016-03-27T16:31:18Z
90.73
2016-03-27T16:31:19Z
90.68
2016-03-27T16:31:20Z
90.67
2016-03-27T16:31:21Z
90.68
2016-03-27T16:31:22Z
90.68
2016-03-27T16:31:23Z
90.67
2016-03-27T16:31:24Z
90.65
2016-03-27T16:31:25Z
90.62
2016-03-27T16:31:26Z
90.62
2016-03-27T16:31:27Z
90.62
2016-03-27T16:31:28Z
90.62
2016-03-27T16:31:29Z
90.61
2016-03-27T16:31:30Z
90.57
2016-03-27T16:31:31Z
90.54
2016-03-27T16:31:32Z
90.45
2016-03-27T16:31:33Z
90.38
2016-03-27T16:31:34Z
90.33
2016-03-27T16:31:35Z
90.34
2016-03-27T16:31:36Z
90.49
2016-03-27T16:31:37Z
90.66
2016-03-27T16:31:38Z
90.88
2016-03-27T16:31:39Z
91.08
2016-03-27T16:31:40Z
91.2
2016-03-27T16:31:41Z
91.21
2016-03-27T16:31:42Z
91.18
2016-03-27T16:31:43Z
91.1
2016-03-27T16:31:44Z
91
2016-03-27T16:31:45Z
90.94
2016-03-27T16:31:46Z
90.9
2016-03-27T16:31:47Z
90.88
2016-03-27T16:31:48Z
90.84
2016-03-27T16:31:49Z
90.81
2016-03-27T16:31:50Z
90.79
2016-03-27T16:31:51Z
90.74
2016-03-27T16:31:52Z
90.65
2016-03-27T16:31:53Z
90.58
2016-03-27T16:31:54Z
90.47
2016-03-27T16:31:55Z
90.38
2016-03-27T16:31:56Z
90.34
2016-03-27T16:31:57Z
90.35
2016-03-27T16:31:58Z
90.41
2016-03-27T16:31:59Z
90.44
2016-03-27T16:32:00Z
90.5
2016-03-27T16:32:01Z
90.61
2016-03-27T16:32:02Z
90.71
2016-03-27T16:32:03Z
90.8
2016-03-27T16:32:04Z
90.84
2016-03-27T16:32:05Z
90.82
2016-03-27T16:32:06Z
90.8
2016-03-27T16:32:07Z
90.84
2016-03-27T16:32:08Z
90.9
2016-03-27T16:32:09Z
90.96
2016-03-27T16:32:10Z
90.97
2016-03-27T16:32:11Z
90.95
2016-03-27T16:32:12Z
90.93
2016-03-27T16:32:13Z
90.88
2016-03-27T16:32:14Z
90.76
2016-03-27T16:32:15Z
90.63
2016-03-27T16:32:16Z
90.45
2016-03-27T16:32:17Z
90.28
2016-03-27T16:32:18Z
90.12
2016-03-27T16:32:19Z
90.05
2016-03-27T16:32:20Z
90.05
2016-03-27T16:32:21Z
90.17
2016-03-27T16:32:22Z
90.4
2016-03-27T16:32:23Z
90.63
2016-03-27T16:32:24Z
90.81
2016-03-27T16:32:25Z
91
2016-03-27T16:32:26Z
91.22
2016-03-27T16:32:27Z
91.51
2016-03-27T16:32:28Z
91.7
2016-03-27T16:32:29Z
91.91
2016-03-27T16:32:30Z
92.08
2016-03-27T16:32:31Z
92.13
2016-03-27T16:32:32Z
92.05
2016-03-27T16:32:33Z
91.94
2016-03-27T16:32:34Z
91.82
2016-03-27T16:32:36Z
91.66
2016-03-27T16:32:37Z
91.48
2016-03-27T16:32:38Z
91.36
2016-03-27T16:32:39Z
91.24
2016-03-27T16:32:40Z
91.06
2016-03-27T16:32:41Z
90.96
2016-03-27T16:32:42Z
90.99
2016-03-27T16:32:43Z
91.06
2016-03-27T16:32:44Z
91.11
2016-03-27T16:32:45Z
91.13
2016-03-27T16:32:46Z
91.08
2016-03-27T16:32:47Z
90.95
2016-03-27T16:32:48Z
90.85
2016-03-27T16:32:49Z
90.92
2016-03-27T16:32:50Z
91.29
2016-03-27T16:32:51Z
91.77
2016-03-27T16:32:52Z
92.09
2016-03-27T16:32:53Z
92.21
2016-03-27T16:32:54Z
92.2
2016-03-27T16:32:55Z
92.1
2016-03-27T16:32:56Z
91.88
2016-03-27T16:32:57Z
91.73
2016-03-27T16:32:58Z
91.63
2016-03-27T16:32:59Z
91.63
2016-03-27T16:33:00Z
91.68
2016-03-27T16:33:01Z
91.81
2016-03-27T16:33:02Z
91.85
2016-03-27T16:33:03Z
91.79
2016-03-27T16:33:04Z
91.65
2016-03-27T16:33:05Z
91.4
2016-03-27T16:33:06Z
91.19
2016-03-27T16:33:07Z
91.04
2016-03-27T16:33:08Z
91
2016-03-27T16:33:09Z
91.09
2016-03-27T16:33:10Z
91.43
2016-03-27T16:33:11Z
91.7
2016-03-27T16:33:12Z
91.97
2016-03-27T16:33:13Z
91.9
2016-03-27T16:33:14Z
91.79
2016-03-27T16:33:15Z
91.64
2016-03-27T16:33:16Z
91.51
2016-03-27T16:33:17Z
91.39
2016-03-27T16:33:18Z
91.16
2016-03-27T16:33:19Z
90.91
2016-03-27T16:33:20Z
90.69
2016-03-27T16:33:21Z
90.46
2016-03-27T16:33:22Z
90.34
2016-03-27T16:33:23Z
90.29
2016-03-27T16:33:24Z
90.25
2016-03-27T16:33:25Z
90.26
2016-03-27T16:33:26Z
90.31
2016-03-27T16:33:27Z
90.34
2016-03-27T16:33:28Z
90.5
2016-03-27T16:33:29Z
90.66
2016-03-27T16:33:30Z
90.69
2016-03-27T16:33:31Z
90.76
2016-03-27T16:33:32Z
90.84
2016-03-27T16:33:33Z
90.76
2016-03-27T16:33:34Z
90.84
2016-03-27T16:33:35Z
90.82
2016-03-27T16:33:36Z
90.83
2016-03-27T16:33:37Z
90.95
2016-03-27T16:33:38Z
90.92
2016-03-27T16:33:39Z
90.98
2016-03-27T16:33:40Z
91.01
2016-03-27T16:33:41Z
90.9
2016-03-27T16:33:42Z
90.89
2016-03-27T16:33:43Z
90.85
2016-03-27T16:33:44Z
90.72
2016-03-27T16:33:45Z
90.61
2016-03-27T16:33:46Z
90.47
2016-03-27T16:33:47Z
90.22
2016-03-27T16:33:48Z
90.13
2016-03-27T16:33:49Z
90.16
2016-03-27T16:33:50Z
90.13
2016-03-27T16:33:51Z
90.2
2016-03-27T16:33:52Z
90.22
2016-03-27T16:33:55Z
90.61
2016-03-27T16:33:56Z
90.75
2016-03-27T16:33:57Z
90.66
2016-03-27T16:33:58Z
90.74
2016-03-27T16:33:59Z
90.79
2016-03-27T16:34:00Z
90.89
2016-03-27T16:34:01Z
90.99
2016-03-27T16:34:02Z
91
2016-03-27T16:34:03Z
90.91
2016-03-27T16:34:04Z
90.88
2016-03-27T16:34:05Z
90.79
2016-03-27T16:34:06Z
90.74
2016-03-27T16:34:07Z
90.61
2016-03-27T16:34:09Z
90.38
2016-03-27T16:34:10Z
90.31
2016-03-27T16:34:11Z
90.29
2016-03-27T16:34:12Z
90.45
2016-03-27T16:34:13Z
90.71
2016-03-27T16:34:14Z
90.89
2016-03-27T16:34:15Z
90.9
2016-03-27T16:34:16Z
90.67
2016-03-27T16:34:17Z
90.36
2016-03-27T16:34:18Z
90.2
2016-03-27T16:34:19Z
90.3
2016-03-27T16:34:20Z
90.56
2016-03-27T16:34:21Z
90.93
2016-03-27T16:34:22Z
91.45
2016-03-27T16:34:23Z
92
2016-03-27T16:34:24Z
92.37
2016-03-27T16:34:25Z
92.55
2016-03-27T16:34:26Z
92.65
2016-03-27T16:34:27Z
92.56
2016-03-27T16:34:29Z
92.34
2016-03-27T16:34:30Z
92.04
2016-03-27T16:34:31Z
91.73
2016-03-27T16:34:32Z
91.59
2016-03-27T16:34:33Z
91.67
2016-03-27T16:34:34Z
91.77
2016-03-27T16:34:35Z
91.81
2016-03-27T16:34:37Z
91.89
2016-03-27T16:34:38Z
91.95
2016-03-27T16:34:39Z
91.91
2016-03-27T16:34:40Z
91.78
2016-03-27T16:34:41Z
91.7
2016-03-27T16:34:42Z
91.63
2016-03-27T16:34:43Z
91.61
2016-03-27T16:34:44Z
91.58
2016-03-27T16:34:45Z
91.5
2016-03-27T16:34:47Z
91.44
2016-03-27T16:34:48Z
91.45
2016-03-27T16:34:49Z
91.46
2016-03-27T16:34:50Z
91.49
2016-03-27T16:34:51Z
91.53
2016-03-27T16:34:52Z
91.54
2016-03-27T16:34:53Z
91.51
2016-03-27T16:34:54Z
91.54
2016-03-27T16:34:55Z
91.57
2016-03-27T16:34:56Z
91.59
2016-03-27T16:34:57Z
91.66
2016-03-27T16:34:58Z
91.75
2016-03-27T16:34:59Z
91.78
2016-03-27T16:35:00Z
91.77
2016-03-27T16:35:01Z
91.73
2016-03-27T16:35:02Z
91.7
2016-03-27T16:35:03Z
91.61
2016-03-27T16:35:04Z
91.5
2016-03-27T16:35:05Z
91.4
2016-03-27T16:35:06Z
91.27
2016-03-27T16:35:07Z
91.17
2016-03-27T16:35:08Z
91.11
2016-03-27T16:35:09Z
91
2016-03-27T16:35:10Z
90.89
2016-03-27T16:35:11Z
90.84
2016-03-27T16:35:12Z
90.82
2016-03-27T16:35:13Z
90.84
2016-03-27T16:35:14Z
90.89
2016-03-27T16:35:15Z
90.97
2016-03-27T16:35:17Z
91.17
2016-03-27T16:35:18Z
91.31
2016-03-27T16:35:19Z
91.47
2016-03-27T16:35:20Z
91.61
2016-03-27T16:35:21Z
91.73
2016-03-27T16:35:22Z
91.8
2016-03-27T16:35:23Z
91.81
2016-03-27T16:35:24Z
91.83
2016-03-27T16:35:25Z
91.8
2016-03-27T16:35:26Z
91.73
2016-03-27T16:35:27Z
91.66
2016-03-27T16:35:28Z
91.66
2016-03-27T16:35:29Z
91.73
2016-03-27T16:35:30Z
91.87
2016-03-27T16:35:31Z
92.07
2016-03-27T16:35:32Z
92.23
2016-03-27T16:35:33Z
92.32
2016-03-27T16:35:34Z
92.38
2016-03-27T16:35:35Z
92.43
2016-03-27T16:35:36Z
92.46
2016-03-27T16:35:37Z
92.49
2016-03-27T16:35:38Z
92.49
2016-03-27T16:35:39Z
92.44
2016-03-27T16:35:40Z
92.36
2016-03-27T16:35:41Z
92.23
2016-03-27T16:35:42Z
92.09
2016-03-27T16:35:43Z
91.9
2016-03-27T16:35:44Z
91.78
2016-03-27T16:35:45Z
91.72
2016-03-27T16:35:46Z
91.68
2016-03-27T16:35:47Z
91.62
2016-03-27T16:35:48Z
91.58
2016-03-27T16:35:49Z
91.49
2016-03-27T16:35:50Z
91.44
2016-03-27T16:35:51Z
91.41
2016-03-27T16:35:52Z
91.36
2016-03-27T16:35:53Z
91.3
2016-03-27T16:35:54Z
91.19
2016-03-27T16:35:55Z
91.12
2016-03-27T16:35:56Z
91.07
2016-03-27T16:35:57Z
91.18
2016-03-27T16:35:58Z
91.38
2016-03-27T16:35:59Z
91.59
2016-03-27T16:36:00Z
91.79
2016-03-27T16:36:01Z
92.05
2016-03-27T16:36:02Z
92.19
2016-03-27T16:36:03Z
92.23
2016-03-27T16:36:04Z
92.23
2016-03-27T16:36:05Z
92.27
2016-03-27T16:36:06Z
92.37
2016-03-27T16:36:07Z
92.49
2016-03-27T16:36:08Z
92.56
2016-03-27T16:36:09Z
92.53
2016-03-27T16:36:10Z
92.38
2016-03-27T16:36:11Z
92.18
2016-03-27T16:36:12Z
92.04
2016-03-27T16:36:13Z
91.99
2016-03-27T16:36:14Z
91.99
2016-03-27T16:36:15Z
92.2
2016-03-27T16:36:16Z
92.39
2016-03-27T16:36:17Z
92.34
2016-03-27T16:36:18Z
91.98
2016-03-27T16:36:19Z
91.56
2016-03-27T16:36:20Z
91.21
2016-03-27T16:36:21Z
90.95
2016-03-27T16:36:22Z
90.69
2016-03-27T16:36:23Z
90.51
2016-03-27T16:36:24Z
90.56
2016-03-27T16:36:25Z
90.81
2016-03-27T16:36:26Z
91.32
2016-03-27T16:36:27Z
91.83
2016-03-27T16:36:28Z
92.1
2016-03-27T16:36:29Z
92.1
2016-03-27T16:36:30Z
92
2016-03-27T16:36:31Z
91.84
2016-03-27T16:36:32Z
91.38
2016-03-27T16:36:33Z
91.05
2016-03-27T16:36:34Z
90.86
2016-03-27T16:36:35Z
90.72
2016-03-27T16:36:36Z
90.61
2016-03-27T16:36:37Z
90.5
2016-03-27T16:36:38Z
90.47
2016-03-27T16:36:39Z
90.56
2016-03-27T16:36:40Z
90.65
2016-03-27T16:36:41Z
90.74
2016-03-27T16:36:42Z
90.82
2016-03-27T16:36:43Z
91.01
2016-03-27T16:36:44Z
91.13
2016-03-27T16:36:45Z
91.12
2016-03-27T16:36:46Z
91.09
2016-03-27T16:36:47Z
91.08
2016-03-27T16:36:48Z
91.1
2016-03-27T16:36:49Z
91.05
2016-03-27T16:36:50Z
91.02
2016-03-27T16:36:51Z
90.95
2016-03-27T16:36:52Z
90.89
2016-03-27T16:36:53Z
90.92
2016-03-27T16:36:54Z
90.91
2016-03-27T16:36:55Z
90.79
2016-03-27T16:36:56Z
90.74
2016-03-27T16:36:57Z
90.6
2016-03-27T16:36:58Z
90.47
2016-03-27T16:36:59Z
90.41
2016-03-27T16:37:00Z
90.33
2016-03-27T16:37:01Z
90.3
2016-03-27T16:37:02Z
90.27
2016-03-27T16:37:03Z
90.28
2016-03-27T16:37:04Z
90.42
2016-03-27T16:37:05Z
90.72
2016-03-27T16:37:06Z
90.99
2016-03-27T16:37:07Z
91.16
2016-03-27T16:37:08Z
91.21
2016-03-27T16:37:09Z
91.19
2016-03-27T16:37:10Z
91.14
2016-03-27T16:37:11Z
91.06
2016-03-27T16:37:12Z
90.98
2016-03-27T16:37:13Z
90.84
2016-03-27T16:37:14Z
90.61
2016-03-27T16:37:15Z
90.4
2016-03-27T16:37:16Z
90.23
2016-03-27T16:37:17Z
90.11
2016-03-27T16:37:19Z
90.04
2016-03-27T16:37:20Z
89.99
2016-03-27T16:37:21Z
90.02
2016-03-27T16:37:22Z
90.12
2016-03-27T16:37:23Z
90.21
2016-03-27T16:37:24Z
90.29
2016-03-27T16:37:25Z
90.33
2016-03-27T16:37:26Z
90.36
2016-03-27T16:37:27Z
90.41
2016-03-27T16:37:28Z
90.4
2016-03-27T16:37:29Z
90.33
2016-03-27T16:37:30Z
90.28
2016-03-27T16:37:31Z
90.29
2016-03-27T16:37:32Z
90.32
2016-03-27T16:37:33Z
90.35
2016-03-27T16:37:34Z
90.35
2016-03-27T16:37:35Z
90.37
2016-03-27T16:37:36Z
90.44
2016-03-27T16:37:37Z
90.39
2016-03-27T16:37:38Z
90.34
2016-03-27T16:37:39Z
90.29
2016-03-27T16:37:40Z
90.38
2016-03-27T16:37:41Z
90.66
2016-03-27T16:37:42Z
90.91
2016-03-27T16:37:43Z
91.04
2016-03-27T16:37:44Z
91.11
2016-03-27T16:37:45Z
91.09
2016-03-27T16:37:46Z
90.99
2016-03-27T16:37:47Z
90.83
2016-03-27T16:37:48Z
90.65
2016-03-27T16:37:49Z
90.44
2016-03-27T16:37:50Z
90.33
2016-03-27T16:37:51Z
90.42
2016-03-27T16:37:52Z
90.55
2016-03-27T16:37:53Z
90.63
2016-03-27T16:37:54Z
90.76
2016-03-27T16:37:55Z
90.87
2016-03-27T16:37:56Z
90.85
2016-03-27T16:37:57Z
90.82
2016-03-27T16:37:58Z
90.84
2016-03-27T16:37:59Z
90.88
2016-03-27T16:38:00Z
90.99
2016-03-27T16:38:01Z
91.2
2016-03-27T16:38:02Z
91.24
2016-03-27T16:38:03Z
91.13
2016-03-27T16:38:04Z
91.11
2016-03-27T16:38:05Z
91.17
2016-03-27T16:38:06Z
91.3
2016-03-27T16:38:07Z
91.53
2016-03-27T16:38:08Z
91.61
2016-03-27T16:38:09Z
91.51
2016-03-27T16:38:10Z
91.39
2016-03-27T16:38:11Z
91.22
2016-03-27T16:38:12Z
91.12
2016-03-27T16:38:13Z
91.28
2016-03-27T16:38:14Z
91.45
2016-03-27T16:38:15Z
91.66
2016-03-27T16:38:16Z
91.93
2016-03-27T16:38:17Z
92.22
2016-03-27T16:38:18Z
92.43
2016-03-27T16:38:19Z
92.5
2016-03-27T16:38:20Z
92.5
2016-03-27T16:38:21Z
92.51
2016-03-27T16:38:22Z
92.5
2016-03-27T16:38:23Z
92.42
2016-03-27T16:38:24Z
92.12
2016-03-27T16:38:25Z
91.68
2016-03-27T16:38:26Z
91.39
2016-03-27T16:38:27Z
91.31
2016-03-27T16:38:28Z
91.45
2016-03-27T16:38:29Z
91.55
2016-03-27T16:38:30Z
91.61
2016-03-27T16:38:31Z
91.68
2016-03-27T16:38:32Z
91.74
2016-03-27T16:38:33Z
91.79
2016-03-27T16:38:34Z
91.81
2016-03-27T16:38:35Z
91.78
2016-03-27T16:38:36Z
91.79
2016-03-27T16:38:37Z
91.76
2016-03-27T16:38:38Z
91.71
2016-03-27T16:38:39Z
91.67
2016-03-27T16:38:40Z
91.64
2016-03-27T16:38:41Z
91.58
2016-03-27T16:38:42Z
91.51
2016-03-27T16:38:43Z
91.45
2016-03-27T16:38:44Z
91.43
2016-03-27T16:38:45Z
91.42
2016-03-27T16:38:46Z
91.39
2016-03-27T16:38:47Z
91.38
2016-03-27T16:38:48Z
91.43
2016-03-27T16:38:49Z
91.5
2016-03-27T16:38:50Z
91.53
2016-03-27T16:38:51Z
91.49
2016-03-27T16:38:52Z
91.42
2016-03-27T16:38:53Z
91.32
2016-03-27T16:38:54Z
91.24
2016-03-27T16:38:55Z
91.16
2016-03-27T16:38:56Z
91.11
2016-03-27T16:38:57Z
91.09
2016-03-27T16:38:58Z
91.12
2016-03-27T16:38:59Z
91.23
2016-03-27T16:39:00Z
91.33
2016-03-27T16:39:01Z
91.41
2016-03-27T16:39:02Z
91.46
2016-03-27T16:39:03Z
91.53
2016-03-27T16:39:04Z
91.65
2016-03-27T16:39:05Z
91.84
2016-03-27T16:39:06Z
91.98
2016-03-27T16:39:07Z
92.08
2016-03-27T16:39:08Z
92.06
2016-03-27T16:39:09Z
91.96
2016-03-27T16:39:10Z
91.87
2016-03-27T16:39:11Z
91.82
2016-03-27T16:39:12Z
91.77
2016-03-27T16:39:13Z
91.72
2016-03-27T16:39:14Z
91.65
2016-03-27T16:39:15Z
91.59
2016-03-27T16:39:16Z
91.56
2016-03-27T16:39:17Z
91.58
2016-03-27T16:39:18Z
91.6
2016-03-27T16:39:19Z
91.68
2016-03-27T16:39:20Z
91.76
2016-03-27T16:39:21Z
91.83
2016-03-27T16:39:22Z
91.84
2016-03-27T16:39:23Z
91.85
2016-03-27T16:39:24Z
91.85
2016-03-27T16:39:26Z
91.81
2016-03-27T16:39:27Z
91.71
2016-03-27T16:39:28Z
91.57
2016-03-27T16:39:29Z
91.4
2016-03-27T16:39:30Z
91.31
2016-03-27T16:39:31Z
91.28
2016-03-27T16:39:32Z
91.27
2016-03-27T16:39:33Z
91.28
2016-03-27T16:39:34Z
91.31
2016-03-27T16:39:35Z
91.33
2016-03-27T16:39:36Z
91.3
2016-03-27T16:39:37Z
91.24
2016-03-27T16:39:38Z
91.18
2016-03-27T16:39:39Z
91.15
2016-03-27T16:39:40Z
91.17
2016-03-27T16:39:41Z
91.27
2016-03-27T16:39:42Z
91.39
2016-03-27T16:39:43Z
91.58
2016-03-27T16:39:44Z
91.83
2016-03-27T16:39:45Z
92.06
2016-03-27T16:39:46Z
92.21
2016-03-27T16:39:47Z
92.3
2016-03-27T16:39:48Z
92.4
2016-03-27T16:39:49Z
92.5
2016-03-27T16:39:50Z
92.65
2016-03-27T16:39:51Z
92.7
2016-03-27T16:39:52Z
92.68
2016-03-27T16:39:53Z
92.61
2016-03-27T16:39:54Z
92.55
2016-03-27T16:39:55Z
92.46
2016-03-27T16:39:56Z
92.42
2016-03-27T16:39:57Z
92.39
2016-03-27T16:39:58Z
92.33
2016-03-27T16:39:59Z
92.22
2016-03-27T16:40:00Z
92.12
2016-03-27T16:40:01Z
92
2016-03-27T16:40:02Z
91.88
2016-03-27T16:40:03Z
91.76
2016-03-27T16:40:04Z
91.63
2016-03-27T16:40:05Z
91.53
2016-03-27T16:40:06Z
91.46
2016-03-27T16:40:07Z
91.41
2016-03-27T16:40:08Z
91.39
2016-03-27T16:40:09Z
91.43
2016-03-27T16:40:10Z
91.43
2016-03-27T16:40:11Z
91.4
2016-03-27T16:40:12Z
91.39
2016-03-27T16:40:13Z
91.39
2016-03-27T16:40:14Z
91.44
2016-03-27T16:40:15Z
91.46
2016-03-27T16:40:16Z
91.49
2016-03-27T16:40:17Z
91.52
2016-03-27T16:40:18Z
91.52
2016-03-27T16:40:19Z
91.52
2016-03-27T16:40:20Z
91.54
2016-03-27T16:40:21Z
91.58
2016-03-27T16:40:22Z
91.63
2016-03-27T16:40:23Z
91.68
2016-03-27T16:40:24Z
91.69
2016-03-27T16:40:25Z
91.69
2016-03-27T16:40:26Z
91.66
2016-03-27T16:40:27Z
91.62
2016-03-27T16:40:28Z
91.59
2016-03-27T16:40:29Z
91.52
2016-03-27T16:40:30Z
91.43
2016-03-27T16:40:31Z
91.39
2016-03-27T16:40:32Z
91.4
2016-03-27T16:40:33Z
91.45
2016-03-27T16:40:34Z
91.54
2016-03-27T16:40:35Z
91.65
2016-03-27T16:40:36Z
91.76
2016-03-27T16:40:37Z
91.83
2016-03-27T16:40:38Z
91.82
2016-03-27T16:40:39Z
91.71
2016-03-27T16:40:40Z
91.57
2016-03-27T16:40:41Z
91.47
2016-03-27T16:40:42Z
91.41
2016-03-27T16:40:43Z
91.39
2016-03-27T16:40:44Z
91.39
2016-03-27T16:40:45Z
91.33
2016-03-27T16:40:46Z
91.31
2016-03-27T16:40:47Z
91.25
2016-03-27T16:40:48Z
91.18
2016-03-27T16:40:49Z
91.15
2016-03-27T16:40:50Z
91.07
2016-03-27T16:40:51Z
90.99
2016-03-27T16:40:52Z
91.01
2016-03-27T16:40:53Z
91.04
2016-03-27T16:40:54Z
91.05
2016-03-27T16:40:55Z
91.06
2016-03-27T16:40:56Z
91.02
2016-03-27T16:40:57Z
90.96
2016-03-27T16:40:58Z
90.91
2016-03-27T16:40:59Z
90.94
2016-03-27T16:41:00Z
90.99
2016-03-27T16:41:01Z
91.03
2016-03-27T16:41:02Z
91.09
2016-03-27T16:41:03Z
91.11
2016-03-27T16:41:04Z
91.13
2016-03-27T16:41:05Z
91.13
2016-03-27T16:41:06Z
91.1
2016-03-27T16:41:07Z
91.05
2016-03-27T16:41:08Z
91.06
2016-03-27T16:41:09Z
91.09
2016-03-27T16:41:10Z
91.14
2016-03-27T16:41:11Z
91.2
2016-03-27T16:41:12Z
91.28
2016-03-27T16:41:13Z
91.36
2016-03-27T16:41:14Z
91.49
2016-03-27T16:41:15Z
91.61
2016-03-27T16:41:16Z
91.71
2016-03-27T16:41:17Z
91.83
2016-03-27T16:41:18Z
91.87
2016-03-27T16:41:19Z
91.86
2016-03-27T16:41:20Z
91.86
2016-03-27T16:41:21Z
91.87
2016-03-27T16:41:22Z
91.94
2016-03-27T16:41:23Z
92.01
2016-03-27T16:41:24Z
92.14
2016-03-27T16:41:25Z
92.23
2016-03-27T16:41:26Z
92.24
2016-03-27T16:41:27Z
92.12
2016-03-27T16:41:28Z
91.99
2016-03-27T16:41:30Z
91.88
2016-03-27T16:41:31Z
91.81
2016-03-27T16:41:32Z
91.73
2016-03-27T16:41:33Z
91.67
2016-03-27T16:41:34Z
91.64
2016-03-27T16:41:35Z
91.67
2016-03-27T16:41:36Z
91.73
2016-03-27T16:41:37Z
91.73
2016-03-27T16:41:38Z
91.67
2016-03-27T16:41:39Z
91.64
2016-03-27T16:41:40Z
91.59
2016-03-27T16:41:41Z
91.54
2016-03-27T16:41:42Z
91.5
2016-03-27T16:41:43Z
91.5
2016-03-27T16:41:44Z
91.56
2016-03-27T16:41:45Z
91.66
2016-03-27T16:41:46Z
91.8
2016-03-27T16:41:47Z
91.91
2016-03-27T16:41:48Z
91.97
2016-03-27T16:41:49Z
91.97
2016-03-27T16:41:50Z
91.88
2016-03-27T16:41:51Z
91.77
2016-03-27T16:41:52Z
91.73
2016-03-27T16:41:53Z
91.87
2016-03-27T16:41:54Z
92.19
2016-03-27T16:41:55Z
92.7
2016-03-27T16:41:56Z
93.18
2016-03-27T16:41:57Z
93.39
2016-03-27T16:41:58Z
93.4
2016-03-27T16:41:59Z
93.34
2016-03-27T16:42:00Z
93.26
2016-03-27T16:42:01Z
93.16
2016-03-27T16:42:02Z
93.11
2016-03-27T16:42:03Z
93.1
2016-03-27T16:42:04Z
93.08
2016-03-27T16:42:05Z
93.01
2016-03-27T16:42:06Z
92.88
2016-03-27T16:42:07Z
92.71
2016-03-27T16:42:08Z
92.59
2016-03-27T16:42:09Z
92.5
2016-03-27T16:42:10Z
92.44
2016-03-27T16:42:11Z
92.41
2016-03-27T16:42:12Z
92.38
2016-03-27T16:42:13Z
92.36
2016-03-27T16:42:14Z
92.36
2016-03-27T16:42:15Z
92.35
2016-03-27T16:42:16Z
92.31
2016-03-27T16:42:17Z
92.19
2016-03-27T16:42:18Z
92.14
2016-03-27T16:42:19Z
92.12
2016-03-27T16:42:20Z
92.12
2016-03-27T16:42:21Z
92.09
2016-03-27T16:42:22Z
92.09
2016-03-27T16:42:23Z
92.09
2016-03-27T16:42:24Z
92.13
2016-03-27T16:42:25Z
92.17
2016-03-27T16:42:26Z
92.19
2016-03-27T16:42:27Z
92.2
2016-03-27T16:42:28Z
92.17
2016-03-27T16:42:29Z
92.1
2016-03-27T16:42:30Z
92.01
2016-03-27T16:42:31Z
91.93
2016-03-27T16:42:32Z
91.9
2016-03-27T16:42:33Z
91.92
2016-03-27T16:42:34Z
92.03
2016-03-27T16:42:35Z
92.21
2016-03-27T16:42:36Z
92.44
2016-03-27T16:42:37Z
92.61
2016-03-27T16:42:38Z
92.65
2016-03-27T16:42:39Z
92.61
2016-03-27T16:42:40Z
92.54
2016-03-27T16:42:41Z
92.45
2016-03-27T16:42:42Z
92.37
2016-03-27T16:42:43Z
92.29
2016-03-27T16:42:44Z
92.26
2016-03-27T16:42:45Z
92.28
2016-03-27T16:42:46Z
92.34
2016-03-27T16:42:47Z
92.47
2016-03-27T16:42:48Z
92.58
2016-03-27T16:42:49Z
92.6
2016-03-27T16:42:50Z
92.57
2016-03-27T16:42:51Z
92.55
2016-03-27T16:42:52Z
92.51
2016-03-27T16:42:53Z
92.43
2016-03-27T16:42:54Z
92.37
2016-03-27T16:42:55Z
92.38
2016-03-27T16:42:56Z
92.41
2016-03-27T16:42:57Z
92.43
2016-03-27T16:42:58Z
92.54
2016-03-27T16:42:59Z
92.73
2016-03-27T16:43:00Z
92.92
2016-03-27T16:43:01Z
93.07
2016-03-27T16:43:02Z
93.15
2016-03-27T16:43:03Z
93.14
2016-03-27T16:43:04Z
93.11
2016-03-27T16:43:05Z
92.98
2016-03-27T16:43:06Z
92.89
2016-03-27T16:43:07Z
92.85
2016-03-27T16:43:08Z
92.8
2016-03-27T16:43:09Z
92.73
2016-03-27T16:43:10Z
92.7
2016-03-27T16:43:11Z
92.64
2016-03-27T16:43:12Z
92.52
2016-03-27T16:43:13Z
92.35
2016-03-27T16:43:14Z
92.26
2016-03-27T16:43:15Z
92.27
2016-03-27T16:43:16Z
92.28
2016-03-27T16:43:17Z
92.45
2016-03-27T16:43:18Z
92.56
2016-03-27T16:43:19Z
92.6
2016-03-27T16:43:20Z
92.49
2016-03-27T16:43:21Z
92.2
2016-03-27T16:43:22Z
91.98
2016-03-27T16:43:23Z
91.82
2016-03-27T16:43:24Z
91.72
2016-03-27T16:43:25Z
91.64
2016-03-27T16:43:26Z
91.57
2016-03-27T16:43:27Z
91.54
2016-03-27T16:43:28Z
91.57
2016-03-27T16:43:29Z
91.63
2016-03-27T16:43:30Z
91.7
2016-03-27T16:43:32Z
91.79
2016-03-27T16:43:33Z
91.85
2016-03-27T16:43:34Z
91.85
2016-03-27T16:43:35Z
91.81
2016-03-27T16:43:36Z
91.82
2016-03-27T16:43:37Z
91.84
2016-03-27T16:43:38Z
91.95
2016-03-27T16:43:39Z
92.15
2016-03-27T16:43:40Z
92.39
2016-03-27T16:43:41Z
92.52
2016-03-27T16:43:42Z
92.4
2016-03-27T16:43:43Z
92.28
2016-03-27T16:43:44Z
92.23
2016-03-27T16:43:45Z
92.22
2016-03-27T16:43:46Z
92.29
2016-03-27T16:43:47Z
92.4
2016-03-27T16:43:48Z
92.52
2016-03-27T16:43:49Z
92.71
2016-03-27T16:43:50Z
92.86
2016-03-27T16:43:51Z
92.92
2016-03-27T16:43:52Z
92.9
2016-03-27T16:43:53Z
92.86
2016-03-27T16:43:54Z
92.84
2016-03-27T16:43:55Z
92.79
2016-03-27T16:43:56Z
92.73
2016-03-27T16:43:57Z
92.67
2016-03-27T16:43:58Z
92.59
2016-03-27T16:43:59Z
92.55
2016-03-27T16:44:00Z
92.52
2016-03-27T16:44:01Z
92.46
2016-03-27T16:44:02Z
92.41
2016-03-27T16:44:03Z
92.38
2016-03-27T16:44:04Z
92.36
2016-03-27T16:44:05Z
92.28
2016-03-27T16:44:06Z
92.16
2016-03-27T16:44:07Z
92.07
2016-03-27T16:44:08Z
92
2016-03-27T16:44:09Z
91.98
2016-03-27T16:44:10Z
91.95
2016-03-27T16:44:11Z
91.93
2016-03-27T16:44:12Z
91.96
2016-03-27T16:44:13Z
92.02
2016-03-27T16:44:14Z
92.11
2016-03-27T16:44:15Z
92.23
2016-03-27T16:44:16Z
92.31
2016-03-27T16:44:17Z
92.39
2016-03-27T16:44:18Z
92.42
2016-03-27T16:44:19Z
92.42
2016-03-27T16:44:20Z
92.42
2016-03-27T16:44:21Z
92.69
2016-03-27T16:44:22Z
92.88
2016-03-27T16:44:23Z
92.97
2016-03-27T16:44:24Z
93.04
2016-03-27T16:44:25Z
93.09
2016-03-27T16:44:26Z
93.14
2016-03-27T16:44:27Z
93.22
2016-03-27T16:44:28Z
93.34
2016-03-27T16:44:29Z
93.42
2016-03-27T16:44:30Z
93.44
2016-03-27T16:44:31Z
93.39
2016-03-27T16:44:32Z
93.33
2016-03-27T16:44:33Z
93.25
2016-03-27T16:44:34Z
93.04
2016-03-27T16:44:35Z
92.84
2016-03-27T16:44:36Z
92.75
2016-03-27T16:44:37Z
92.71
2016-03-27T16:44:38Z
92.64
2016-03-27T16:44:39Z
92.59
2016-03-27T16:44:40Z
92.56
2016-03-27T16:44:41Z
92.53
2016-03-27T16:44:42Z
92.42
2016-03-27T16:44:43Z
92.25
2016-03-27T16:44:44Z
92.17
2016-03-27T16:44:45Z
92.17
2016-03-27T16:44:46Z
92.17
2016-03-27T16:44:47Z
92.21
2016-03-27T16:44:48Z
92.28
2016-03-27T16:44:49Z
92.37
2016-03-27T16:44:50Z
92.48
2016-03-27T16:44:51Z
92.59
2016-03-27T16:44:52Z
92.62
2016-03-27T16:44:53Z
92.57
2016-03-27T16:44:54Z
92.49
2016-03-27T16:44:55Z
92.42
2016-03-27T16:44:56Z
92.38
2016-03-27T16:44:57Z
92.38
2016-03-27T16:44:58Z
92.42
2016-03-27T16:44:59Z
92.47
2016-03-27T16:45:00Z
92.49
2016-03-27T16:45:01Z
92.49
2016-03-27T16:45:02Z
92.51
2016-03-27T16:45:03Z
92.52
2016-03-27T16:45:04Z
92.51
2016-03-27T16:45:05Z
92.47
2016-03-27T16:45:06Z
92.42
2016-03-27T16:45:07Z
92.4
2016-03-27T16:45:08Z
92.42
2016-03-27T16:45:09Z
92.48
2016-03-27T16:45:10Z
92.57
2016-03-27T16:45:11Z
92.66
2016-03-27T16:45:12Z
92.72
2016-03-27T16:45:13Z
92.78
2016-03-27T16:45:14Z
92.79
2016-03-27T16:45:15Z
92.77
2016-03-27T16:45:16Z
92.74
2016-03-27T16:45:17Z
92.68
2016-03-27T16:45:18Z
92.65
2016-03-27T16:45:19Z
92.67
2016-03-27T16:45:20Z
92.89
2016-03-27T16:45:21Z
93.14
2016-03-27T16:45:22Z
93.49
2016-03-27T16:45:23Z
93.87
2016-03-27T16:45:24Z
94.11
2016-03-27T16:45:25Z
94.24
2016-03-27T16:45:26Z
94.26
2016-03-27T16:45:27Z
94.21
2016-03-27T16:45:28Z
94.02
2016-03-27T16:45:29Z
93.82
2016-03-27T16:45:30Z
93.65
2016-03-27T16:45:31Z
93.54
2016-03-27T16:45:32Z
93.48
2016-03-27T16:45:33Z
93.43
2016-03-27T16:45:35Z
93.38
2016-03-27T16:45:36Z
93.31
2016-03-27T16:45:37Z
93.18
2016-03-27T16:45:38Z
93.02
2016-03-27T16:45:39Z
92.88
2016-03-27T16:45:40Z
92.83
2016-03-27T16:45:41Z
92.82
2016-03-27T16:45:42Z
92.83
2016-03-27T16:45:43Z
92.83
2016-03-27T16:45:44Z
92.83
2016-03-27T16:45:45Z
92.8
2016-03-27T16:45:46Z
92.69
2016-03-27T16:45:47Z
92.63
2016-03-27T16:45:48Z
92.68
2016-03-27T16:45:49Z
92.7
2016-03-27T16:45:50Z
92.75
2016-03-27T16:45:51Z
92.84
2016-03-27T16:45:52Z
92.87
2016-03-27T16:45:53Z
92.87
2016-03-27T16:45:54Z
92.86
2016-03-27T16:45:55Z
92.83
2016-03-27T16:45:56Z
92.7
2016-03-27T16:45:57Z
92.61
2016-03-27T16:45:58Z
92.58
2016-03-27T16:45:59Z
92.58
2016-03-27T16:46:00Z
92.58
2016-03-27T16:46:01Z
92.59
2016-03-27T16:46:02Z
92.72
2016-03-27T16:46:03Z
93
2016-03-27T16:46:04Z
93.26
2016-03-27T16:46:05Z
93.46
2016-03-27T16:46:06Z
93.65
2016-03-27T16:46:07Z
93.66
2016-03-27T16:46:08Z
93.59
2016-03-27T16:46:09Z
93.52
2016-03-27T16:46:10Z
93.34
2016-03-27T16:46:11Z
93.21
2016-03-27T16:46:12Z
93.15
2016-03-27T16:46:13Z
93.12
2016-03-27T16:46:14Z
93.14
2016-03-27T16:46:15Z
93.28
2016-03-27T16:46:16Z
93.4
2016-03-27T16:46:17Z
93.54
2016-03-27T16:46:18Z
93.61
2016-03-27T16:46:19Z
93.59
2016-03-27T16:46:20Z
93.47
2016-03-27T16:46:21Z
93.29
2016-03-27T16:46:22Z
93.15
2016-03-27T16:46:23Z
93.09
2016-03-27T16:46:24Z
93.02
2016-03-27T16:46:25Z
92.96
2016-03-27T16:46:26Z
93.03
2016-03-27T16:46:27Z
93.22
2016-03-27T16:46:28Z
93.37
2016-03-27T16:46:29Z
93.59
2016-03-27T16:46:30Z
93.78
2016-03-27T16:46:31Z
93.84
2016-03-27T16:46:32Z
93.82
2016-03-27T16:46:33Z
93.66
2016-03-27T16:46:34Z
93.4
2016-03-27T16:46:35Z
93.22
2016-03-27T16:46:36Z
93.08
2016-03-27T16:46:37Z
92.99
2016-03-27T16:46:38Z
92.92
2016-03-27T16:46:39Z
92.82
2016-03-27T16:46:40Z
92.72
2016-03-27T16:46:41Z
92.65
2016-03-27T16:46:42Z
92.6
2016-03-27T16:46:43Z
92.57
2016-03-27T16:46:44Z
92.59
2016-03-27T16:46:45Z
92.72
2016-03-27T16:46:46Z
92.98
2016-03-27T16:46:47Z
93.22
2016-03-27T16:46:48Z
93.39
2016-03-27T16:46:49Z
93.46
2016-03-27T16:46:50Z
93.48
2016-03-27T16:46:51Z
93.47
2016-03-27T16:46:52Z
93.46
2016-03-27T16:46:53Z
93.44
2016-03-27T16:46:54Z
93.46
2016-03-27T16:46:55Z
93.56
2016-03-27T16:46:56Z
93.64
2016-03-27T16:46:57Z
93.67
2016-03-27T16:46:58Z
93.6
2016-03-27T16:46:59Z
93.53
2016-03-27T16:47:00Z
93.45
2016-03-27T16:47:01Z
93.37
2016-03-27T16:47:02Z
93.34
2016-03-27T16:47:03Z
93.36
2016-03-27T16:47:04Z
93.39
2016-03-27T16:47:05Z
93.45
2016-03-27T16:47:06Z
93.6
2016-03-27T16:47:07Z
93.78
2016-03-27T16:47:08Z
94.01
2016-03-27T16:47:09Z
94.21
2016-03-27T16:47:10Z
94.34
2016-03-27T16:47:11Z
94.35
2016-03-27T16:47:12Z
94.33
2016-03-27T16:47:13Z
94.23
2016-03-27T16:47:14Z
94.08
2016-03-27T16:47:15Z
93.95
2016-03-27T16:47:16Z
93.88
2016-03-27T16:47:17Z
93.75
2016-03-27T16:47:18Z
93.59
2016-03-27T16:47:19Z
93.45
2016-03-27T16:47:20Z
93.4
2016-03-27T16:47:21Z
93.36
2016-03-27T16:47:22Z
93.3
2016-03-27T16:47:23Z
93.3
2016-03-27T16:47:24Z
93.27
2016-03-27T16:47:25Z
93.24
2016-03-27T16:47:26Z
93.18
2016-03-27T16:47:27Z
93.11
2016-03-27T16:47:28Z
93.05
2016-03-27T16:47:29Z
93.04
2016-03-27T16:47:30Z
93.12
2016-03-27T16:47:31Z
93.28
2016-03-27T16:47:32Z
93.4
2016-03-27T16:47:33Z
93.46
2016-03-27T16:47:34Z
93.51
2016-03-27T16:47:35Z
93.55
2016-03-27T16:47:36Z
93.59
2016-03-27T16:47:37Z
93.56
2016-03-27T16:47:39Z
93.56
2016-03-27T16:47:40Z
93.54
2016-03-27T16:47:41Z
93.47
2016-03-27T16:47:42Z
93.35
2016-03-27T16:47:43Z
93.26
2016-03-27T16:47:44Z
93.25
2016-03-27T16:47:45Z
93.24
2016-03-27T16:47:46Z
93.25
2016-03-27T16:47:47Z
93.27
2016-03-27T16:47:48Z
93.3
2016-03-27T16:47:49Z
93.35
2016-03-27T16:47:50Z
93.31
2016-03-27T16:47:51Z
93.22
2016-03-27T16:47:52Z
92.84
2016-03-27T16:47:53Z
92.65
2016-03-27T16:47:54Z
92.57
2016-03-27T16:47:55Z
92.6
2016-03-27T16:47:56Z
92.59
2016-03-27T16:47:57Z
92.52
2016-03-27T16:47:58Z
92.41
2016-03-27T16:47:59Z
92.36
2016-03-27T16:48:00Z
92.37
2016-03-27T16:48:01Z
92.4
2016-03-27T16:48:02Z
92.4
2016-03-27T16:48:03Z
92.36
2016-03-27T16:48:04Z
92.39
2016-03-27T16:48:05Z
92.54
2016-03-27T16:48:06Z
92.6
2016-03-27T16:48:07Z
92.59
2016-03-27T16:48:08Z
92.44
2016-03-27T16:48:09Z
92.28
2016-03-27T16:48:10Z
92.09
2016-03-27T16:48:11Z
91.94
2016-03-27T16:48:12Z
91.87
2016-03-27T16:48:13Z
91.89
2016-03-27T16:48:14Z
92
2016-03-27T16:48:15Z
92.19
2016-03-27T16:48:16Z
92.35
2016-03-27T16:48:17Z
92.44
2016-03-27T16:48:18Z
92.54
2016-03-27T16:48:19Z
92.57
2016-03-27T16:48:20Z
92.56
2016-03-27T16:48:21Z
92.5
2016-03-27T16:48:22Z
92.45
2016-03-27T16:48:23Z
92.41
2016-03-27T16:48:24Z
92.39
2016-03-27T16:48:25Z
92.39
2016-03-27T16:48:26Z
92.37
2016-03-27T16:48:27Z
92.33
2016-03-27T16:48:28Z
92.32
2016-03-27T16:48:29Z
92.32
2016-03-27T16:48:30Z
92.34
2016-03-27T16:48:31Z
92.41
2016-03-27T16:48:32Z
92.49
2016-03-27T16:48:33Z
92.56
2016-03-27T16:48:34Z
92.47
2016-03-27T16:48:35Z
92.35
2016-03-27T16:48:36Z
92.31
2016-03-27T16:48:37Z
92.31
2016-03-27T16:48:38Z
92.27
2016-03-27T16:48:39Z
92.22
2016-03-27T16:48:40Z
92.22
2016-03-27T16:48:41Z
92.28
2016-03-27T16:48:42Z
92.42
2016-03-27T16:48:43Z
92.64
2016-03-27T16:48:44Z
92.79
2016-03-27T16:48:45Z
92.93
2016-03-27T16:48:46Z
93.05
2016-03-27T16:48:47Z
93.11
2016-03-27T16:48:48Z
93.1
2016-03-27T16:48:49Z
93.07
2016-03-27T16:48:50Z
92.97
2016-03-27T16:48:51Z
92.87
2016-03-27T16:48:52Z
92.8
2016-03-27T16:48:53Z
92.75
2016-03-27T16:48:54Z
92.7
2016-03-27T16:48:55Z
92.63
2016-03-27T16:48:56Z
92.53
2016-03-27T16:48:57Z
92.45
2016-03-27T16:48:58Z
92.37
2016-03-27T16:48:59Z
92.28
2016-03-27T16:49:00Z
92.16
2016-03-27T16:49:01Z
92.04
2016-03-27T16:49:02Z
92
2016-03-27T16:49:03Z
92.02
2016-03-27T16:49:04Z
92.06
2016-03-27T16:49:05Z
92.14
2016-03-27T16:49:06Z
92.18
2016-03-27T16:49:07Z
92.23
2016-03-27T16:49:08Z
92.28
2016-03-27T16:49:09Z
92.28
2016-03-27T16:49:10Z
92.28
2016-03-27T16:49:11Z
92.24
2016-03-27T16:49:12Z
92.2
2016-03-27T16:49:13Z
92.16
2016-03-27T16:49:14Z
92.17
2016-03-27T16:49:15Z
92.18
2016-03-27T16:49:16Z
92.16
2016-03-27T16:49:17Z
92.09
2016-03-27T16:49:18Z
92.1
2016-03-27T16:49:19Z
92.28
2016-03-27T16:49:20Z
92.65
2016-03-27T16:49:21Z
92.94
2016-03-27T16:49:22Z
93.11
2016-03-27T16:49:23Z
93.15
2016-03-27T16:49:24Z
93.08
2016-03-27T16:49:25Z
93.06
2016-03-27T16:49:26Z
93.03
2016-03-27T16:49:27Z
93.02
2016-03-27T16:49:28Z
93.03
2016-03-27T16:49:29Z
93.05
2016-03-27T16:49:30Z
93.06
2016-03-27T16:49:31Z
93.07
2016-03-27T16:49:32Z
93.12
2016-03-27T16:49:33Z
93.17
2016-03-27T16:49:34Z
93.22
2016-03-27T16:49:35Z
93.27
2016-03-27T16:49:36Z
93.32
2016-03-27T16:49:37Z
93.34
2016-03-27T16:49:38Z
93.26
2016-03-27T16:49:39Z
93.12
2016-03-27T16:49:40Z
93.03
2016-03-27T16:49:42Z
92.98
2016-03-27T16:49:43Z
92.97
2016-03-27T16:49:44Z
92.97
2016-03-27T16:49:45Z
92.97
2016-03-27T16:49:46Z
92.95
2016-03-27T16:49:47Z
92.93
2016-03-27T16:49:48Z
92.89
2016-03-27T16:49:49Z
92.86
2016-03-27T16:49:50Z
92.84
2016-03-27T16:49:51Z
92.81
2016-03-27T16:49:52Z
92.8
2016-03-27T16:49:53Z
92.8
2016-03-27T16:49:54Z
92.81
2016-03-27T16:49:55Z
92.84
2016-03-27T16:49:56Z
92.83
2016-03-27T16:49:57Z
92.74
2016-03-27T16:49:58Z
92.63
2016-03-27T16:49:59Z
92.52
2016-03-27T16:50:00Z
92.42
2016-03-27T16:50:01Z
92.33
2016-03-27T16:50:02Z
92.25
2016-03-27T16:50:03Z
92.18
2016-03-27T16:50:04Z
92.14
2016-03-27T16:50:05Z
92.14
2016-03-27T16:50:06Z
92.16
2016-03-27T16:50:07Z
92.18
2016-03-27T16:50:08Z
92.16
2016-03-27T16:50:09Z
92.14
2016-03-27T16:50:10Z
92.13
2016-03-27T16:50:11Z
92.12
2016-03-27T16:50:12Z
92.09
2016-03-27T16:50:13Z
92.07
2016-03-27T16:50:14Z
92.16
2016-03-27T16:50:15Z
92.3
2016-03-27T16:50:16Z
92.4
2016-03-27T16:50:17Z
92.48
2016-03-27T16:50:18Z
92.57
2016-03-27T16:50:19Z
92.65
2016-03-27T16:50:20Z
92.77
2016-03-27T16:50:21Z
92.87
2016-03-27T16:50:22Z
92.98
2016-03-27T16:50:23Z
93.27
2016-03-27T16:50:24Z
93.46
2016-03-27T16:50:25Z
93.5
2016-03-27T16:50:26Z
93.49
2016-03-27T16:50:27Z
93.4
2016-03-27T16:50:28Z
93.35
2016-03-27T16:50:29Z
93.25
2016-03-27T16:50:30Z
93.1
2016-03-27T16:50:31Z
92.85
2016-03-27T16:50:32Z
92.67
2016-03-27T16:50:33Z
92.56
2016-03-27T16:50:34Z
92.51
2016-03-27T16:50:35Z
92.55
2016-03-27T16:50:36Z
92.65
2016-03-27T16:50:37Z
92.86
2016-03-27T16:50:38Z
93.12
2016-03-27T16:50:39Z
93.32
2016-03-27T16:50:40Z
93.44
2016-03-27T16:50:41Z
93.49
2016-03-27T16:50:42Z
93.49
2016-03-27T16:50:43Z
93.4
2016-03-27T16:50:44Z
93.23
2016-03-27T16:50:45Z
93.13
2016-03-27T16:50:46Z
93.06
2016-03-27T16:50:47Z
92.98
2016-03-27T16:50:48Z
92.99
2016-03-27T16:50:49Z
92.98
2016-03-27T16:50:50Z
92.98
2016-03-27T16:50:51Z
92.97
2016-03-27T16:50:52Z
92.92
2016-03-27T16:50:53Z
92.87
2016-03-27T16:50:54Z
92.83
2016-03-27T16:50:55Z
92.78
2016-03-27T16:50:56Z
92.76
2016-03-27T16:50:57Z
92.78
2016-03-27T16:50:58Z
92.96
2016-03-27T16:50:59Z
93.15
2016-03-27T16:51:00Z
93.25
2016-03-27T16:51:01Z
93.32
2016-03-27T16:51:02Z
93.36
2016-03-27T16:51:03Z
93.39
2016-03-27T16:51:04Z
93.4
2016-03-27T16:51:05Z
93.41
2016-03-27T16:51:06Z
93.43
2016-03-27T16:51:07Z
93.44
2016-03-27T16:51:08Z
93.44
2016-03-27T16:51:09Z
93.43
2016-03-27T16:51:10Z
93.3
2016-03-27T16:51:11Z
92.81
2016-03-27T16:51:12Z
92.64
2016-03-27T16:51:13Z
92.6
2016-03-27T16:51:14Z
92.57
2016-03-27T16:51:15Z
92.55
2016-03-27T16:51:16Z
92.55
2016-03-27T16:51:17Z
92.57
2016-03-27T16:51:18Z
92.58
2016-03-27T16:51:19Z
92.6
2016-03-27T16:51:20Z
92.62
2016-03-27T16:51:21Z
92.66
2016-03-27T16:51:22Z
92.7
2016-03-27T16:51:23Z
92.72
2016-03-27T16:51:24Z
92.75
2016-03-27T16:51:25Z
92.78
2016-03-27T16:51:26Z
92.81
2016-03-27T16:51:27Z
92.82
2016-03-27T16:51:28Z
92.81
2016-03-27T16:51:29Z
92.8
2016-03-27T16:51:30Z
92.81
2016-03-27T16:51:31Z
92.8
2016-03-27T16:51:32Z
92.81
2016-03-27T16:51:33Z
92.86
2016-03-27T16:51:34Z
92.92
2016-03-27T16:51:35Z
92.98
2016-03-27T16:51:37Z
93
2016-03-27T16:51:38Z
93.04
2016-03-27T16:51:39Z
93.12
2016-03-27T16:51:40Z
93.15
2016-03-27T16:51:41Z
93.15
2016-03-27T16:51:42Z
93.19
2016-03-27T16:51:43Z
93.22
2016-03-27T16:51:44Z
93.2
2016-03-27T16:51:45Z
93.16
2016-03-27T16:51:46Z
93
2016-03-27T16:51:47Z
92.68
2016-03-27T16:51:48Z
92.42
2016-03-27T16:51:49Z
92.24
2016-03-27T16:51:50Z
92.06
2016-03-27T16:51:51Z
91.91
2016-03-27T16:51:52Z
91.79
2016-03-27T16:51:53Z
91.69
2016-03-27T16:51:54Z
91.61
2016-03-27T16:51:55Z
91.69
2016-03-27T16:51:56Z
91.83
2016-03-27T16:51:57Z
91.98
2016-03-27T16:51:58Z
92.19
2016-03-27T16:51:59Z
92.36
2016-03-27T16:52:00Z
92.49
2016-03-27T16:52:01Z
92.56
2016-03-27T16:52:02Z
92.57
2016-03-27T16:52:03Z
92.54
2016-03-27T16:52:04Z
92.47
2016-03-27T16:52:05Z
92.35
2016-03-27T16:52:06Z
92.2
2016-03-27T16:52:07Z
92.09
2016-03-27T16:52:08Z
92
2016-03-27T16:52:09Z
91.89
2016-03-27T16:52:10Z
91.84
2016-03-27T16:52:11Z
91.77
2016-03-27T16:52:12Z
91.74
2016-03-27T16:52:13Z
91.73
2016-03-27T16:52:14Z
91.73
2016-03-27T16:52:15Z
91.74
2016-03-27T16:52:16Z
91.74
2016-03-27T16:52:17Z
91.73
2016-03-27T16:52:18Z
91.7
2016-03-27T16:52:19Z
91.7
2016-03-27T16:52:20Z
91.7
2016-03-27T16:52:21Z
91.74
2016-03-27T16:52:22Z
91.8
2016-03-27T16:52:23Z
91.87
2016-03-27T16:52:24Z
91.96
2016-03-27T16:52:25Z
92.04
2016-03-27T16:52:26Z
92.07
2016-03-27T16:52:27Z
92.11
2016-03-27T16:52:28Z
92.08
2016-03-27T16:52:29Z
92.03
2016-03-27T16:52:30Z
92
2016-03-27T16:52:31Z
91.98
2016-03-27T16:52:32Z
91.98
2016-03-27T16:52:33Z
91.98
2016-03-27T16:52:34Z
92.01
2016-03-27T16:52:35Z
92.02
2016-03-27T16:52:36Z
91.99
2016-03-27T16:52:37Z
91.89
2016-03-27T16:52:38Z
91.84
2016-03-27T16:52:39Z
91.82
2016-03-27T16:52:40Z
91.87
2016-03-27T16:52:41Z
91.95
2016-03-27T16:52:42Z
92.11
2016-03-27T16:52:43Z
92.28
2016-03-27T16:52:44Z
92.43
2016-03-27T16:52:45Z
92.54
2016-03-27T16:52:46Z
92.56
2016-03-27T16:52:47Z
92.56
2016-03-27T16:52:48Z
92.56
2016-03-27T16:52:49Z
92.49
2016-03-27T16:52:50Z
92.41
2016-03-27T16:52:51Z
92.36
2016-03-27T16:52:52Z
92.35
2016-03-27T16:52:53Z
92.35
2016-03-27T16:52:54Z
92.28
2016-03-27T16:52:55Z
92.21
2016-03-27T16:52:56Z
92.17
2016-03-27T16:52:57Z
92.16
2016-03-27T16:52:58Z
92.16
2016-03-27T16:52:59Z
92.21
2016-03-27T16:53:00Z
92.29
2016-03-27T16:53:01Z
92.42
2016-03-27T16:53:02Z
92.6
2016-03-27T16:53:03Z
92.89
2016-03-27T16:53:04Z
93.08
2016-03-27T16:53:05Z
93.16
2016-03-27T16:53:06Z
93.13
2016-03-27T16:53:07Z
93.05
2016-03-27T16:53:08Z
92.98
2016-03-27T16:53:09Z
92.93
2016-03-27T16:53:10Z
92.98
2016-03-27T16:53:11Z
93.03
2016-03-27T16:53:12Z
93
2016-03-27T16:53:13Z
92.91
2016-03-27T16:53:14Z
92.8
2016-03-27T16:53:15Z
92.66
2016-03-27T16:53:16Z
92.55
2016-03-27T16:53:17Z
92.47
2016-03-27T16:53:18Z
92.42
2016-03-27T16:53:19Z
92.35
2016-03-27T16:53:20Z
92.3
2016-03-27T16:53:21Z
92.34
2016-03-27T16:53:22Z
92.4
2016-03-27T16:53:23Z
92.42
2016-03-27T16:53:24Z
92.41
2016-03-27T16:53:25Z
92.41
2016-03-27T16:53:26Z
92.45
2016-03-27T16:53:27Z
92.55
2016-03-27T16:53:28Z
92.71
2016-03-27T16:53:29Z
92.84
2016-03-27T16:53:30Z
92.96
2016-03-27T16:53:31Z
92.98
2016-03-27T16:53:32Z
92.95
2016-03-27T16:53:33Z
92.87
2016-03-27T16:53:34Z
92.79
2016-03-27T16:53:35Z
92.68
2016-03-27T16:53:36Z
92.62
2016-03-27T16:53:37Z
92.57
2016-03-27T16:53:38Z
92.55
2016-03-27T16:53:39Z
92.49
2016-03-27T16:53:40Z
92.31
2016-03-27T16:53:41Z
92.2
2016-03-27T16:53:43Z
92.14
2016-03-27T16:53:44Z
92.14
2016-03-27T16:53:45Z
92.14
2016-03-27T16:53:46Z
92.23
2016-03-27T16:53:47Z
92.35
2016-03-27T16:53:48Z
92.43
2016-03-27T16:53:49Z
92.41
2016-03-27T16:53:50Z
92.35
2016-03-27T16:53:51Z
92.27
2016-03-27T16:53:52Z
92.14
2016-03-27T16:53:53Z
92.05
2016-03-27T16:53:54Z
92.05
2016-03-27T16:53:55Z
92.11
2016-03-27T16:53:56Z
92.17
2016-03-27T16:53:57Z
92.21
2016-03-27T16:53:58Z
92.26
2016-03-27T16:53:59Z
92.28
2016-03-27T16:54:00Z
92.29
2016-03-27T16:54:01Z
92.29
2016-03-27T16:54:02Z
92.32
2016-03-27T16:54:03Z
92.42
2016-03-27T16:54:04Z
92.56
2016-03-27T16:54:05Z
92.67
2016-03-27T16:54:06Z
92.71
2016-03-27T16:54:07Z
92.72
2016-03-27T16:54:08Z
92.67
2016-03-27T16:54:09Z
92.55
2016-03-27T16:54:10Z
92.42
2016-03-27T16:54:11Z
92.35
2016-03-27T16:54:12Z
92.29
2016-03-27T16:54:13Z
92.24
2016-03-27T16:54:14Z
92.18
2016-03-27T16:54:15Z
92.18
2016-03-27T16:54:16Z
92.23
2016-03-27T16:54:17Z
92.26
2016-03-27T16:54:18Z
92.29
2016-03-27T16:54:19Z
92.33
2016-03-27T16:54:20Z
92.34
2016-03-27T16:54:21Z
92.32
2016-03-27T16:54:22Z
92.25
2016-03-27T16:54:23Z
92.15
2016-03-27T16:54:24Z
92.06
2016-03-27T16:54:25Z
91.99
2016-03-27T16:54:26Z
91.9
2016-03-27T16:54:27Z
91.87
2016-03-27T16:54:28Z
91.84
2016-03-27T16:54:29Z
91.8
2016-03-27T16:54:30Z
91.73
2016-03-27T16:54:31Z
91.65
2016-03-27T16:54:32Z
91.59
2016-03-27T16:54:33Z
91.54
2016-03-27T16:54:34Z
91.51
2016-03-27T16:54:35Z
91.52
2016-03-27T16:54:36Z
91.56
2016-03-27T16:54:37Z
91.64
2016-03-27T16:54:38Z
91.7
2016-03-27T16:54:39Z
91.78
2016-03-27T16:54:40Z
91.87
2016-03-27T16:54:41Z
91.94
2016-03-27T16:54:42Z
91.98
2016-03-27T16:54:43Z
92.02
2016-03-27T16:54:44Z
92.08
2016-03-27T16:54:45Z
92.15
2016-03-27T16:54:46Z
92.2
2016-03-27T16:54:47Z
92.18
2016-03-27T16:54:48Z
92.14
2016-03-27T16:54:49Z
92.05
2016-03-27T16:54:50Z
91.99
2016-03-27T16:54:51Z
91.89
2016-03-27T16:54:52Z
91.79
2016-03-27T16:54:53Z
91.73
2016-03-27T16:54:54Z
91.68
2016-03-27T16:54:55Z
91.69
2016-03-27T16:54:56Z
91.76
2016-03-27T16:54:57Z
91.82
2016-03-27T16:54:58Z
91.93
2016-03-27T16:54:59Z
92.09
2016-03-27T16:55:00Z
92.2
2016-03-27T16:55:01Z
92.26
2016-03-27T16:55:02Z
92.27
2016-03-27T16:55:03Z
92.27
2016-03-27T16:55:04Z
92.27
2016-03-27T16:55:05Z
92.27
2016-03-27T16:55:06Z
92.28
2016-03-27T16:55:07Z
92.36
2016-03-27T16:55:08Z
92.45
2016-03-27T16:55:09Z
92.59
2016-03-27T16:55:10Z
92.66
2016-03-27T16:55:11Z
92.65
2016-03-27T16:55:12Z
92.63
2016-03-27T16:55:13Z
92.59
2016-03-27T16:55:14Z
92.54
2016-03-27T16:55:15Z
92.49
2016-03-27T16:55:16Z
92.48
2016-03-27T16:55:17Z
92.47
2016-03-27T16:55:18Z
92.44
2016-03-27T16:55:19Z
92.4
2016-03-27T16:55:20Z
92.33
2016-03-27T16:55:21Z
92.28
2016-03-27T16:55:22Z
92.25
2016-03-27T16:55:23Z
92.21
2016-03-27T16:55:24Z
92.17
2016-03-27T16:55:25Z
92.14
2016-03-27T16:55:26Z
92.08
2016-03-27T16:55:27Z
92.02
2016-03-27T16:55:28Z
92
2016-03-27T16:55:29Z
92.01
2016-03-27T16:55:30Z
92.03
2016-03-27T16:55:31Z
92.04
2016-03-27T16:55:32Z
92.01
2016-03-27T16:55:33Z
91.95
2016-03-27T16:55:34Z
91.87
2016-03-27T16:55:35Z
91.78
2016-03-27T16:55:36Z
91.69
2016-03-27T16:55:37Z
91.58
2016-03-27T16:55:38Z
91.53
2016-03-27T16:55:39Z
91.56
2016-03-27T16:55:40Z
91.68
2016-03-27T16:55:41Z
91.82
2016-03-27T16:55:43Z
91.97
2016-03-27T16:55:44Z
92.08
2016-03-27T16:55:45Z
92.14
2016-03-27T16:55:46Z
92.12
2016-03-27T16:55:47Z
92.06
2016-03-27T16:55:48Z
92
2016-03-27T16:55:49Z
91.92
2016-03-27T16:55:50Z
91.88
2016-03-27T16:55:51Z
91.87
2016-03-27T16:55:52Z
91.9
2016-03-27T16:55:53Z
92
2016-03-27T16:55:54Z
92.09
2016-03-27T16:55:55Z
92.14
2016-03-27T16:55:56Z
92.19
2016-03-27T16:55:57Z
92.28
2016-03-27T16:55:58Z
92.44
2016-03-27T16:55:59Z
92.47
2016-03-27T16:56:00Z
92.51
2016-03-27T16:56:01Z
92.58
2016-03-27T16:56:02Z
92.62
2016-03-27T16:56:03Z
92.64
2016-03-27T16:56:04Z
92.64
2016-03-27T16:56:05Z
92.64
2016-03-27T16:56:06Z
92.65
2016-03-27T16:56:07Z
92.65
2016-03-27T16:56:08Z
92.66
2016-03-27T16:56:09Z
92.67
2016-03-27T16:56:10Z
92.67
2016-03-27T16:56:11Z
92.65
2016-03-27T16:56:12Z
92.62
2016-03-27T16:56:13Z
92.61
2016-03-27T16:56:14Z
92.59
2016-03-27T16:56:15Z
92.51
2016-03-27T16:56:16Z
92.44
2016-03-27T16:56:17Z
92.42
2016-03-27T16:56:18Z
92.39
2016-03-27T16:56:19Z
92.35
2016-03-27T16:56:20Z
92.33
2016-03-27T16:56:21Z
92.29
2016-03-27T16:56:22Z
92.21
2016-03-27T16:56:23Z
92.12
2016-03-27T16:56:24Z
92.06
2016-03-27T16:56:25Z
92.03
2016-03-27T16:56:26Z
92.03
2016-03-27T16:56:27Z
92
2016-03-27T16:56:28Z
92.01
2016-03-27T16:56:29Z
92.04
2016-03-27T16:56:30Z
92.12
2016-03-27T16:56:31Z
92.17
2016-03-27T16:56:32Z
92.19
2016-03-27T16:56:33Z
92.19
2016-03-27T16:56:34Z
92.18
2016-03-27T16:56:35Z
92.17
2016-03-27T16:56:36Z
92.14
2016-03-27T16:56:37Z
92.1
2016-03-27T16:56:38Z
92.08
2016-03-27T16:56:39Z
92.1
2016-03-27T16:56:40Z
92.12
2016-03-27T16:56:41Z
92.1
2016-03-27T16:56:42Z
92.09
2016-03-27T16:56:43Z
92.1
2016-03-27T16:56:44Z
92.13
2016-03-27T16:56:45Z
92.14
2016-03-27T16:56:46Z
92.14
2016-03-27T16:56:47Z
92.14
2016-03-27T16:56:48Z
92.14
2016-03-27T16:56:49Z
92.12
2016-03-27T16:56:50Z
92.08
2016-03-27T16:56:51Z
92.1
2016-03-27T16:56:52Z
92.12
2016-03-27T16:56:53Z
92.15
2016-03-27T16:56:54Z
92.12
2016-03-27T16:56:55Z
92.06
2016-03-27T16:56:56Z
92.03
2016-03-27T16:56:57Z
92.06
2016-03-27T16:56:58Z
92.11
2016-03-27T16:56:59Z
92.14
2016-03-27T16:57:00Z
92.13
2016-03-27T16:57:01Z
92.04
2016-03-27T16:57:02Z
91.94
2016-03-27T16:57:03Z
91.87
2016-03-27T16:57:04Z
91.86
2016-03-27T16:57:05Z
91.87
2016-03-27T16:57:06Z
91.89
2016-03-27T16:57:07Z
91.9
2016-03-27T16:57:08Z
91.89
2016-03-27T16:57:09Z
91.87
2016-03-27T16:57:10Z
91.87
2016-03-27T16:57:11Z
91.87
2016-03-27T16:57:12Z
91.84
2016-03-27T16:57:13Z
91.74
2016-03-27T16:57:14Z
91.68
2016-03-27T16:57:15Z
91.63
2016-03-27T16:57:16Z
91.61
2016-03-27T16:57:17Z
91.6
2016-03-27T16:57:18Z
91.62
2016-03-27T16:57:19Z
91.62
2016-03-27T16:57:20Z
91.59
2016-03-27T16:57:21Z
91.55
2016-03-27T16:57:22Z
91.56
2016-03-27T16:57:23Z
91.59
2016-03-27T16:57:24Z
91.61
2016-03-27T16:57:25Z
91.65
2016-03-27T16:57:26Z
91.66
2016-03-27T16:57:27Z
91.68
2016-03-27T16:57:28Z
91.71
2016-03-27T16:57:29Z
91.81
2016-03-27T16:57:30Z
92
2016-03-27T16:57:31Z
92.2
2016-03-27T16:57:32Z
92.33
2016-03-27T16:57:33Z
92.43
2016-03-27T16:57:34Z
92.5
2016-03-27T16:57:35Z
92.49
2016-03-27T16:57:36Z
92.41
2016-03-27T16:57:37Z
92.34
2016-03-27T16:57:38Z
92.33
2016-03-27T16:57:39Z
92.33
2016-03-27T16:57:40Z
92.31
2016-03-27T16:57:42Z
92.31
2016-03-27T16:57:43Z
92.29
2016-03-27T16:57:44Z
92.29
2016-03-27T16:57:45Z
92.3
2016-03-27T16:57:46Z
92.35
2016-03-27T16:57:47Z
92.42
2016-03-27T16:57:48Z
92.47
2016-03-27T16:57:49Z
92.53
2016-03-27T16:57:50Z
92.56
2016-03-27T16:57:51Z
92.58
2016-03-27T16:57:52Z
92.59
2016-03-27T16:57:53Z
92.62
2016-03-27T16:57:54Z
92.66
2016-03-27T16:57:55Z
92.67
2016-03-27T16:57:56Z
92.63
2016-03-27T16:57:57Z
92.61
2016-03-27T16:57:58Z
92.6
2016-03-27T16:57:59Z
92.57
2016-03-27T16:58:00Z
92.53
2016-03-27T16:58:01Z
92.47
2016-03-27T16:58:02Z
92.42
2016-03-27T16:58:03Z
92.41
2016-03-27T16:58:04Z
92.36
2016-03-27T16:58:05Z
92.33
2016-03-27T16:58:06Z
92.35
2016-03-27T16:58:07Z
92.37
2016-03-27T16:58:08Z
92.38
2016-03-27T16:58:09Z
92.35
2016-03-27T16:58:10Z
92.32
2016-03-27T16:58:11Z
92.34
2016-03-27T16:58:12Z
92.33
2016-03-27T16:58:13Z
92.27
2016-03-27T16:58:14Z
92.21
2016-03-27T16:58:15Z
92.14
2016-03-27T16:58:16Z
92.09
2016-03-27T16:58:17Z
92.04
2016-03-27T16:58:18Z
91.99
2016-03-27T16:58:19Z
91.94
2016-03-27T16:58:20Z
91.89
2016-03-27T16:58:21Z
91.85
2016-03-27T16:58:22Z
91.78
2016-03-27T16:58:23Z
91.7
2016-03-27T16:58:24Z
91.6
2016-03-27T16:58:25Z
91.52
2016-03-27T16:58:26Z
91.44
2016-03-27T16:58:27Z
91.38
2016-03-27T16:58:28Z
91.31
2016-03-27T16:58:29Z
91.19
2016-03-27T16:58:30Z
91.11
2016-03-27T16:58:31Z
91.08
2016-03-27T16:58:32Z
91.06
2016-03-27T16:58:33Z
91.03
2016-03-27T16:58:34Z
91
2016-03-27T16:58:35Z
90.97
2016-03-27T16:58:36Z
90.99
2016-03-27T16:58:37Z
91.02
2016-03-27T16:58:38Z
91.07
2016-03-27T16:58:39Z
91.1
2016-03-27T16:58:40Z
91.16
2016-03-27T16:58:41Z
91.2
2016-03-27T16:58:42Z
91.23
2016-03-27T16:58:43Z
91.29
2016-03-27T16:58:44Z
91.34
2016-03-27T16:58:45Z
91.4
2016-03-27T16:58:46Z
91.45
2016-03-27T16:58:47Z
91.53
2016-03-27T16:58:48Z
91.67
2016-03-27T16:58:49Z
91.88
2016-03-27T16:58:50Z
92.06
2016-03-27T16:58:51Z
92.2
2016-03-27T16:58:52Z
92.29
2016-03-27T16:58:53Z
92.34
2016-03-27T16:58:54Z
92.38
2016-03-27T16:58:55Z
92.42
2016-03-27T16:58:56Z
92.47
2016-03-27T16:58:57Z
92.49
2016-03-27T16:58:58Z
92.49
2016-03-27T16:58:59Z
92.49
2016-03-27T16:59:00Z
92.46
2016-03-27T16:59:01Z
92.44
2016-03-27T16:59:02Z
92.43
2016-03-27T16:59:03Z
92.44
2016-03-27T16:59:04Z
92.43
2016-03-27T16:59:05Z
92.46
2016-03-27T16:59:06Z
92.47
2016-03-27T16:59:07Z
92.49
2016-03-27T16:59:08Z
92.5
2016-03-27T16:59:09Z
92.46
2016-03-27T16:59:10Z
92.43
2016-03-27T16:59:11Z
92.42
2016-03-27T16:59:12Z
92.41
2016-03-27T16:59:13Z
92.38
2016-03-27T16:59:14Z
92.32
2016-03-27T16:59:15Z
92.26
2016-03-27T16:59:16Z
92.19
2016-03-27T16:59:17Z
92.11
2016-03-27T16:59:18Z
92.02
2016-03-27T16:59:19Z
91.96
2016-03-27T16:59:20Z
91.93
2016-03-27T16:59:21Z
91.93
2016-03-27T16:59:22Z
91.93
2016-03-27T16:59:23Z
91.91
2016-03-27T16:59:24Z
91.87
2016-03-27T16:59:25Z
91.82
2016-03-27T16:59:26Z
91.76
2016-03-27T16:59:27Z
91.71
2016-03-27T16:59:28Z
91.65
2016-03-27T16:59:29Z
91.63
2016-03-27T16:59:30Z
91.72
2016-03-27T16:59:31Z
91.87
2016-03-27T16:59:32Z
92.04
2016-03-27T16:59:33Z
92.24
2016-03-27T16:59:34Z
92.46
2016-03-27T16:59:35Z
92.69
2016-03-27T16:59:36Z
92.79
2016-03-27T16:59:37Z
92.76
2016-03-27T16:59:38Z
92.65
2016-03-27T16:59:39Z
92.49
2016-03-27T16:59:40Z
92.36
2016-03-27T16:59:41Z
92.28
2016-03-27T16:59:42Z
92.26
2016-03-27T16:59:43Z
92.27
2016-03-27T16:59:44Z
92.38
2016-03-27T16:59:46Z
92.48
2016-03-27T16:59:47Z
92.55
2016-03-27T16:59:48Z
92.59
2016-03-27T16:59:49Z
92.62
2016-03-27T16:59:50Z
92.61
2016-03-27T16:59:51Z
92.55
2016-03-27T16:59:52Z
92.42
2016-03-27T16:59:53Z
92.32
2016-03-27T16:59:54Z
92.19
2016-03-27T16:59:55Z
92.11
2016-03-27T16:59:56Z
92.11
2016-03-27T16:59:57Z
92.14
2016-03-27T16:59:58Z
92.2
2016-03-27T16:59:59Z
92.29
2016-03-27T17:00:00Z
92.4
2016-03-27T17:00:01Z
92.52
2016-03-27T17:00:02Z
92.6
2016-03-27T17:00:03Z
92.64
2016-03-27T17:00:04Z
92.66
2016-03-27T17:00:05Z
92.68
2016-03-27T17:00:06Z
92.67
2016-03-27T17:00:07Z
92.63
2016-03-27T17:00:08Z
92.56
2016-03-27T17:00:09Z
92.42
2016-03-27T17:00:10Z
92.34
2016-03-27T17:00:11Z
92.32
2016-03-27T17:00:12Z
92.32
2016-03-27T17:00:13Z
92.34
2016-03-27T17:00:14Z
92.35
2016-03-27T17:00:15Z
92.32
2016-03-27T17:00:16Z
92.25
2016-03-27T17:00:17Z
92.19
2016-03-27T17:00:18Z
92.12
2016-03-27T17:00:19Z
92.06
2016-03-27T17:00:20Z
92.03
2016-03-27T17:00:21Z
92.2
2016-03-27T17:00:22Z
92.5
2016-03-27T17:00:23Z
92.83
2016-03-27T17:00:24Z
93.07
2016-03-27T17:00:25Z
93.32
2016-03-27T17:00:26Z
93.52
2016-03-27T17:00:27Z
93.58
2016-03-27T17:00:28Z
93.41
2016-03-27T17:00:29Z
93.27
2016-03-27T17:00:30Z
93.13
2016-03-27T17:00:31Z
93
2016-03-27T17:00:32Z
92.81
2016-03-27T17:00:33Z
92.6
2016-03-27T17:00:34Z
92.46
2016-03-27T17:00:35Z
92.37
2016-03-27T17:00:36Z
92.32
2016-03-27T17:00:37Z
92.34
2016-03-27T17:00:38Z
92.42
2016-03-27T17:00:39Z
92.51
2016-03-27T17:00:40Z
92.61
2016-03-27T17:00:41Z
92.65
2016-03-27T17:00:42Z
92.6
2016-03-27T17:00:43Z
92.51
2016-03-27T17:00:44Z
92.41
2016-03-27T17:00:45Z
92.3
2016-03-27T17:00:46Z
92.23
2016-03-27T17:00:47Z
92.19
2016-03-27T17:00:48Z
92.15
2016-03-27T17:00:49Z
92.13
2016-03-27T17:00:50Z
92.13
2016-03-27T17:00:51Z
92.08
2016-03-27T17:00:52Z
92.01
2016-03-27T17:00:53Z
91.96
2016-03-27T17:00:54Z
91.92
2016-03-27T17:00:55Z
91.95
2016-03-27T17:00:56Z
92
2016-03-27T17:00:57Z
92.1
2016-03-27T17:00:58Z
92.27
2016-03-27T17:00:59Z
92.42
2016-03-27T17:01:00Z
92.53
2016-03-27T17:01:01Z
92.59
2016-03-27T17:01:02Z
92.67
2016-03-27T17:01:03Z
92.83
2016-03-27T17:01:04Z
92.95
2016-03-27T17:01:05Z
93.04
2016-03-27T17:01:06Z
93.13
2016-03-27T17:01:07Z
93.17
2016-03-27T17:01:08Z
93.18
2016-03-27T17:01:09Z
93.19
2016-03-27T17:01:10Z
93.22
2016-03-27T17:01:11Z
93.27
2016-03-27T17:01:12Z
93.33
2016-03-27T17:01:13Z
93.4
2016-03-27T17:01:14Z
93.46
2016-03-27T17:01:15Z
93.49
2016-03-27T17:01:16Z
93.39
2016-03-27T17:01:17Z
93.27
2016-03-27T17:01:18Z
93.19
2016-03-27T17:01:19Z
93.12
2016-03-27T17:01:20Z
93.1
2016-03-27T17:01:21Z
93.12
2016-03-27T17:01:22Z
93.1
2016-03-27T17:01:23Z
93.04
2016-03-27T17:01:24Z
92.98
2016-03-27T17:01:25Z
92.94
2016-03-27T17:01:26Z
92.89
2016-03-27T17:01:27Z
92.86
2016-03-27T17:01:28Z
92.86
2016-03-27T17:01:29Z
92.91
2016-03-27T17:01:30Z
92.89
2016-03-27T17:01:31Z
92.84
2016-03-27T17:01:32Z
92.75
2016-03-27T17:01:33Z
92.71
2016-03-27T17:01:34Z
92.7
2016-03-27T17:01:35Z
92.7
2016-03-27T17:01:36Z
92.67
2016-03-27T17:01:37Z
92.66
2016-03-27T17:01:38Z
92.67
2016-03-27T17:01:39Z
92.7
2016-03-27T17:01:40Z
92.73
2016-03-27T17:01:41Z
92.77
2016-03-27T17:01:42Z
92.8
2016-03-27T17:01:43Z
92.83
2016-03-27T17:01:44Z
92.85
2016-03-27T17:01:45Z
92.86
2016-03-27T17:01:47Z
92.84
2016-03-27T17:01:48Z
92.73
2016-03-27T17:01:49Z
92.66
2016-03-27T17:01:50Z
92.6
2016-03-27T17:01:51Z
92.57
2016-03-27T17:01:52Z
92.59
2016-03-27T17:01:53Z
92.68
2016-03-27T17:01:54Z
92.77
2016-03-27T17:01:55Z
92.89
2016-03-27T17:01:56Z
92.99
2016-03-27T17:01:57Z
93.08
2016-03-27T17:01:58Z
93.11
2016-03-27T17:01:59Z
93.12
2016-03-27T17:02:00Z
93.12
2016-03-27T17:02:01Z
93.12
2016-03-27T17:02:02Z
93.11
2016-03-27T17:02:03Z
93.05
2016-03-27T17:02:04Z
92.99
2016-03-27T17:02:05Z
92.98
2016-03-27T17:02:06Z
92.97
2016-03-27T17:02:07Z
92.95
2016-03-27T17:02:08Z
92.97
2016-03-27T17:02:09Z
92.97
2016-03-27T17:02:10Z
92.94
2016-03-27T17:02:11Z
92.92
2016-03-27T17:02:12Z
92.93
2016-03-27T17:02:13Z
92.92
2016-03-27T17:02:14Z
92.88
2016-03-27T17:02:15Z
92.85
2016-03-27T17:02:16Z
92.83
2016-03-27T17:02:17Z
92.83
2016-03-27T17:02:18Z
92.82
2016-03-27T17:02:19Z
92.82
2016-03-27T17:02:20Z
92.79
2016-03-27T17:02:21Z
92.76
2016-03-27T17:02:22Z
92.74
2016-03-27T17:02:23Z
92.74
2016-03-27T17:02:24Z
92.76
2016-03-27T17:02:25Z
92.78
2016-03-27T17:02:26Z
92.73
2016-03-27T17:02:27Z
92.67
2016-03-27T17:02:28Z
92.6
2016-03-27T17:02:29Z
92.56
2016-03-27T17:02:30Z
92.56
2016-03-27T17:02:31Z
92.55
2016-03-27T17:02:32Z
92.57
2016-03-27T17:02:33Z
92.62
2016-03-27T17:02:34Z
92.65
2016-03-27T17:02:35Z
92.66
2016-03-27T17:02:36Z
92.67
2016-03-27T17:02:37Z
92.71
2016-03-27T17:02:38Z
92.74
2016-03-27T17:02:39Z
92.74
2016-03-27T17:02:40Z
92.74
2016-03-27T17:02:41Z
92.72
2016-03-27T17:02:42Z
92.73
2016-03-27T17:02:43Z
92.8
2016-03-27T17:02:44Z
92.87
2016-03-27T17:02:45Z
92.93
2016-03-27T17:02:46Z
92.96
2016-03-27T17:02:47Z
92.98
2016-03-27T17:02:48Z
92.99
2016-03-27T17:02:49Z
93.01
2016-03-27T17:02:50Z
92.98
2016-03-27T17:02:51Z
92.93
2016-03-27T17:02:52Z
92.9
2016-03-27T17:02:53Z
92.87
2016-03-27T17:02:54Z
92.87
2016-03-27T17:02:55Z
92.9
2016-03-27T17:02:56Z
92.93
2016-03-27T17:02:57Z
92.96
2016-03-27T17:02:58Z
92.98
2016-03-27T17:02:59Z
92.98
2016-03-27T17:03:00Z
92.98
2016-03-27T17:03:01Z
92.98
2016-03-27T17:03:02Z
92.98
2016-03-27T17:03:03Z
92.96
2016-03-27T17:03:04Z
92.95
2016-03-27T17:03:05Z
92.96
2016-03-27T17:03:06Z
92.98
2016-03-27T17:03:07Z
92.96
2016-03-27T17:03:08Z
92.97
2016-03-27T17:03:09Z
92.96
2016-03-27T17:03:10Z
92.9
2016-03-27T17:03:11Z
92.84
2016-03-27T17:03:12Z
92.77
2016-03-27T17:03:13Z
92.71
2016-03-27T17:03:14Z
92.7
2016-03-27T17:03:15Z
92.7
2016-03-27T17:03:16Z
92.68
2016-03-27T17:03:17Z
92.65
2016-03-27T17:03:18Z
92.65
2016-03-27T17:03:19Z
92.67
2016-03-27T17:03:20Z
92.69
2016-03-27T17:03:21Z
92.7
2016-03-27T17:03:22Z
92.7
2016-03-27T17:03:23Z
92.7
2016-03-27T17:03:24Z
92.72
2016-03-27T17:03:25Z
92.73
2016-03-27T17:03:26Z
92.76
2016-03-27T17:03:27Z
92.79
2016-03-27T17:03:28Z
92.8
2016-03-27T17:03:29Z
92.84
2016-03-27T17:03:30Z
92.89
2016-03-27T17:03:31Z
92.96
2016-03-27T17:03:32Z
93.01
2016-03-27T17:03:33Z
93.08
2016-03-27T17:03:34Z
93.13
2016-03-27T17:03:35Z
93.18
2016-03-27T17:03:36Z
93.19
2016-03-27T17:03:37Z
93.15
2016-03-27T17:03:38Z
93.1
2016-03-27T17:03:39Z
93.05
2016-03-27T17:03:40Z
92.98
2016-03-27T17:03:41Z
92.88
2016-03-27T17:03:42Z
92.8
2016-03-27T17:03:43Z
92.74
2016-03-27T17:03:44Z
92.7
2016-03-27T17:03:45Z
92.65
2016-03-27T17:03:46Z
92.6
2016-03-27T17:03:47Z
92.55
2016-03-27T17:03:48Z
92.53
2016-03-27T17:03:49Z
92.58
2016-03-27T17:03:51Z
92.6
2016-03-27T17:03:52Z
92.6
2016-03-27T17:03:53Z
92.56
2016-03-27T17:03:54Z
92.53
2016-03-27T17:03:55Z
92.48
2016-03-27T17:03:56Z
92.49
2016-03-27T17:03:57Z
92.54
2016-03-27T17:03:58Z
92.63
2016-03-27T17:03:59Z
92.75
2016-03-27T17:04:00Z
92.83
2016-03-27T17:04:01Z
92.91
2016-03-27T17:04:02Z
93.01
2016-03-27T17:04:03Z
93.08
2016-03-27T17:04:04Z
93.12
2016-03-27T17:04:05Z
93.17
2016-03-27T17:04:06Z
93.19
2016-03-27T17:04:07Z
93.17
2016-03-27T17:04:08Z
93.09
2016-03-27T17:04:09Z
93.01
2016-03-27T17:04:10Z
92.98
2016-03-27T17:04:11Z
92.97
2016-03-27T17:04:12Z
92.94
2016-03-27T17:04:13Z
92.94
2016-03-27T17:04:14Z
92.93
2016-03-27T17:04:15Z
92.92
2016-03-27T17:04:16Z
92.9
2016-03-27T17:04:17Z
92.88
2016-03-27T17:04:18Z
92.86
2016-03-27T17:04:19Z
92.78
2016-03-27T17:04:20Z
92.72
2016-03-27T17:04:21Z
92.66
2016-03-27T17:04:22Z
92.6
2016-03-27T17:04:23Z
92.56
2016-03-27T17:04:24Z
92.53
2016-03-27T17:04:25Z
92.46
2016-03-27T17:04:26Z
92.43
2016-03-27T17:04:27Z
92.41
2016-03-27T17:04:28Z
92.36
2016-03-27T17:04:29Z
92.3
2016-03-27T17:04:30Z
92.27
2016-03-27T17:04:31Z
92.27
2016-03-27T17:04:32Z
92.3
2016-03-27T17:04:33Z
92.35
2016-03-27T17:04:34Z
92.39
2016-03-27T17:04:35Z
92.39
2016-03-27T17:04:36Z
92.37
2016-03-27T17:04:37Z
92.42
2016-03-27T17:04:38Z
92.56
2016-03-27T17:04:39Z
92.85
2016-03-27T17:04:40Z
93.02
2016-03-27T17:04:41Z
93.16
2016-03-27T17:04:42Z
93.2
2016-03-27T17:04:43Z
93.16
2016-03-27T17:04:44Z
93.12
2016-03-27T17:04:45Z
93.1
2016-03-27T17:04:46Z
93.04
2016-03-27T17:04:47Z
92.99
2016-03-27T17:04:48Z
92.94
2016-03-27T17:04:49Z
92.89
2016-03-27T17:04:50Z
92.85
2016-03-27T17:04:51Z
92.82
2016-03-27T17:04:52Z
92.8
2016-03-27T17:04:53Z
92.8
2016-03-27T17:04:54Z
92.8
2016-03-27T17:04:55Z
92.8
2016-03-27T17:04:56Z
92.8
2016-03-27T17:04:57Z
92.79
2016-03-27T17:04:58Z
92.73
2016-03-27T17:04:59Z
92.7
2016-03-27T17:05:00Z
92.64
2016-03-27T17:05:01Z
92.6
2016-03-27T17:05:02Z
92.6
2016-03-27T17:05:03Z
92.62
2016-03-27T17:05:04Z
92.68
2016-03-27T17:05:05Z
92.74
2016-03-27T17:05:06Z
92.81
2016-03-27T17:05:07Z
92.87
2016-03-27T17:05:08Z
92.91
2016-03-27T17:05:09Z
92.96
2016-03-27T17:05:10Z
92.97
2016-03-27T17:05:11Z
92.96
2016-03-27T17:05:12Z
92.94
2016-03-27T17:05:13Z
92.93
2016-03-27T17:05:14Z
92.96
2016-03-27T17:05:15Z
92.99
2016-03-27T17:05:16Z
92.98
2016-03-27T17:05:17Z
92.98
2016-03-27T17:05:18Z
93.01
2016-03-27T17:05:19Z
93.05
2016-03-27T17:05:20Z
93.08
2016-03-27T17:05:21Z
93.12
2016-03-27T17:05:22Z
93.12
2016-03-27T17:05:23Z
93.1
2016-03-27T17:05:24Z
93.08
2016-03-27T17:05:25Z
93.06
2016-03-27T17:05:26Z
93.04
2016-03-27T17:05:27Z
93.03
2016-03-27T17:05:28Z
93.01
2016-03-27T17:05:29Z
93
2016-03-27T17:05:30Z
92.99
2016-03-27T17:05:31Z
93
2016-03-27T17:05:32Z
92.99
2016-03-27T17:05:33Z
92.98
2016-03-27T17:05:34Z
92.95
2016-03-27T17:05:35Z
92.91
2016-03-27T17:05:36Z
92.88
2016-03-27T17:05:37Z
92.9
2016-03-27T17:05:38Z
92.92
2016-03-27T17:05:39Z
92.94
2016-03-27T17:05:40Z
92.98
2016-03-27T17:05:41Z
93.03
2016-03-27T17:05:42Z
93.09
2016-03-27T17:05:43Z
93.12
2016-03-27T17:05:44Z
93.12
2016-03-27T17:05:45Z
93.1
2016-03-27T17:05:46Z
93.08
2016-03-27T17:05:47Z
93.09
2016-03-27T17:05:48Z
93.09
2016-03-27T17:05:50Z
93.07
2016-03-27T17:05:51Z
93
2016-03-27T17:05:52Z
92.95
2016-03-27T17:05:53Z
92.92
2016-03-27T17:05:54Z
92.92
2016-03-27T17:05:55Z
92.92
2016-03-27T17:05:56Z
92.93
2016-03-27T17:05:57Z
92.94
2016-03-27T17:05:58Z
92.95
2016-03-27T17:05:59Z
92.96
2016-03-27T17:06:00Z
92.98
2016-03-27T17:06:01Z
93.01
2016-03-27T17:06:02Z
93.02
2016-03-27T17:06:03Z
93.02
2016-03-27T17:06:04Z
92.98
2016-03-27T17:06:05Z
92.96
2016-03-27T17:06:06Z
92.95
2016-03-27T17:06:07Z
92.94
2016-03-27T17:06:08Z
92.91
2016-03-27T17:06:09Z
92.87
2016-03-27T17:06:10Z
92.86
2016-03-27T17:06:11Z
92.84
2016-03-27T17:06:12Z
92.84
2016-03-27T17:06:13Z
92.83
2016-03-27T17:06:14Z
92.82
2016-03-27T17:06:15Z
92.79
2016-03-27T17:06:16Z
92.72
2016-03-27T17:06:17Z
92.66
2016-03-27T17:06:18Z
92.58
2016-03-27T17:06:19Z
92.51
2016-03-27T17:06:20Z
92.45
2016-03-27T17:06:21Z
92.44
2016-03-27T17:06:22Z
92.48
2016-03-27T17:06:23Z
92.51
2016-03-27T17:06:24Z
92.56
2016-03-27T17:06:25Z
92.59
2016-03-27T17:06:26Z
92.65
2016-03-27T17:06:27Z
92.72
2016-03-27T17:06:28Z
92.79
2016-03-27T17:06:29Z
92.82
2016-03-27T17:06:30Z
92.84
2016-03-27T17:06:31Z
92.82
2016-03-27T17:06:32Z
92.79
2016-03-27T17:06:33Z
92.78
2016-03-27T17:06:34Z
92.79
2016-03-27T17:06:35Z
92.79
2016-03-27T17:06:36Z
92.78
2016-03-27T17:06:37Z
92.78
2016-03-27T17:06:38Z
92.77
2016-03-27T17:06:39Z
92.76
2016-03-27T17:06:40Z
92.75
2016-03-27T17:06:41Z
92.76
2016-03-27T17:06:42Z
92.75
2016-03-27T17:06:43Z
92.74
2016-03-27T17:06:44Z
92.76
2016-03-27T17:06:45Z
92.81
2016-03-27T17:06:46Z
92.85
2016-03-27T17:06:47Z
92.85
2016-03-27T17:06:48Z
92.84
2016-03-27T17:06:49Z
92.82
2016-03-27T17:06:50Z
92.84
2016-03-27T17:06:51Z
92.86
2016-03-27T17:06:52Z
92.84
2016-03-27T17:06:53Z
92.81
2016-03-27T17:06:54Z
92.81
2016-03-27T17:06:55Z
92.84
2016-03-27T17:06:56Z
92.86
2016-03-27T17:06:57Z
92.84
2016-03-27T17:06:58Z
92.83
2016-03-27T17:06:59Z
92.81
2016-03-27T17:07:00Z
92.82
2016-03-27T17:07:01Z
92.84
2016-03-27T17:07:02Z
92.86
2016-03-27T17:07:03Z
92.86
2016-03-27T17:07:04Z
92.85
2016-03-27T17:07:05Z
92.84
2016-03-27T17:07:06Z
92.84
2016-03-27T17:07:07Z
92.84
2016-03-27T17:07:08Z
92.82
2016-03-27T17:07:09Z
92.76
2016-03-27T17:07:10Z
92.67
2016-03-27T17:07:11Z
92.58
2016-03-27T17:07:12Z
92.52
2016-03-27T17:07:13Z
92.5
2016-03-27T17:07:14Z
92.5
2016-03-27T17:07:15Z
92.5
2016-03-27T17:07:16Z
92.51
2016-03-27T17:07:17Z
92.51
2016-03-27T17:07:18Z
92.54
2016-03-27T17:07:19Z
92.54
2016-03-27T17:07:20Z
92.54
2016-03-27T17:07:21Z
92.55
2016-03-27T17:07:22Z
92.57
2016-03-27T17:07:23Z
92.62
2016-03-27T17:07:24Z
92.66
2016-03-27T17:07:25Z
92.7
2016-03-27T17:07:26Z
92.7
2016-03-27T17:07:27Z
92.71
2016-03-27T17:07:28Z
92.73
2016-03-27T17:07:29Z
92.75
2016-03-27T17:07:30Z
92.76
2016-03-27T17:07:31Z
92.77
2016-03-27T17:07:32Z
92.77
2016-03-27T17:07:33Z
92.77
2016-03-27T17:07:34Z
92.74
2016-03-27T17:07:35Z
92.7
2016-03-27T17:07:36Z
92.65
2016-03-27T17:07:37Z
92.59
2016-03-27T17:07:38Z
92.54
2016-03-27T17:07:39Z
92.51
2016-03-27T17:07:40Z
92.44
2016-03-27T17:07:41Z
92.39
2016-03-27T17:07:42Z
92.34
2016-03-27T17:07:43Z
92.3
2016-03-27T17:07:44Z
92.28
2016-03-27T17:07:45Z
92.27
2016-03-27T17:07:46Z
92.24
2016-03-27T17:07:47Z
92.22
2016-03-27T17:07:48Z
92.26
2016-03-27T17:07:49Z
92.31
2016-03-27T17:07:51Z
92.36
2016-03-27T17:07:52Z
92.43
2016-03-27T17:07:53Z
92.53
2016-03-27T17:07:54Z
92.67
2016-03-27T17:07:55Z
92.81
2016-03-27T17:07:56Z
92.94
2016-03-27T17:07:57Z
93.04
2016-03-27T17:07:58Z
93.11
2016-03-27T17:07:59Z
93.13
2016-03-27T17:08:00Z
93.13
2016-03-27T17:08:01Z
93.06
2016-03-27T17:08:02Z
92.98
2016-03-27T17:08:03Z
92.94
2016-03-27T17:08:04Z
92.93
2016-03-27T17:08:05Z
92.92
2016-03-27T17:08:06Z
92.91
2016-03-27T17:08:07Z
92.9
2016-03-27T17:08:08Z
92.9
2016-03-27T17:08:09Z
92.9
2016-03-27T17:08:10Z
92.89
2016-03-27T17:08:11Z
92.91
2016-03-27T17:08:12Z
92.96
2016-03-27T17:08:13Z
92.98
2016-03-27T17:08:14Z
93.08
2016-03-27T17:08:15Z
93.18
2016-03-27T17:08:16Z
93.26
2016-03-27T17:08:17Z
93.27
2016-03-27T17:08:18Z
93.28
2016-03-27T17:08:19Z
93.26
2016-03-27T17:08:20Z
93.23
2016-03-27T17:08:21Z
93.14
2016-03-27T17:08:22Z
93.03
2016-03-27T17:08:23Z
92.91
2016-03-27T17:08:24Z
92.78
2016-03-27T17:08:25Z
92.7
2016-03-27T17:08:26Z
92.59
2016-03-27T17:08:27Z
92.52
2016-03-27T17:08:28Z
92.42
2016-03-27T17:08:29Z
92.37
2016-03-27T17:08:30Z
92.36
2016-03-27T17:08:31Z
92.34
2016-03-27T17:08:32Z
92.31
2016-03-27T17:08:33Z
92.32
2016-03-27T17:08:34Z
92.39
2016-03-27T17:08:35Z
92.49
2016-03-27T17:08:36Z
92.66
2016-03-27T17:08:37Z
92.85
2016-03-27T17:08:38Z
92.99
2016-03-27T17:08:39Z
93.06
2016-03-27T17:08:40Z
93.05
2016-03-27T17:08:41Z
93
2016-03-27T17:08:42Z
92.95
2016-03-27T17:08:43Z
92.91
2016-03-27T17:08:44Z
92.87
2016-03-27T17:08:45Z
92.9
2016-03-27T17:08:46Z
92.96
2016-03-27T17:08:47Z
93.02
2016-03-27T17:08:48Z
93.11
2016-03-27T17:08:49Z
93.2
2016-03-27T17:08:50Z
93.28
2016-03-27T17:08:51Z
93.3
2016-03-27T17:08:52Z
93.3
2016-03-27T17:08:53Z
93.29
2016-03-27T17:08:54Z
93.29
2016-03-27T17:08:55Z
93.32
2016-03-27T17:08:56Z
93.35
2016-03-27T17:08:57Z
93.38
2016-03-27T17:08:58Z
93.39
2016-03-27T17:08:59Z
93.33
2016-03-27T17:09:00Z
93.25
2016-03-27T17:09:01Z
93.15
2016-03-27T17:09:02Z
93.1
2016-03-27T17:09:03Z
93.04
2016-03-27T17:09:04Z
93.01
2016-03-27T17:09:05Z
92.98
2016-03-27T17:09:06Z
92.96
2016-03-27T17:09:07Z
92.99
2016-03-27T17:09:08Z
93.02
2016-03-27T17:09:09Z
93.03
2016-03-27T17:09:10Z
93.04
2016-03-27T17:09:11Z
93.05
2016-03-27T17:09:12Z
92.98
2016-03-27T17:09:13Z
92.92
2016-03-27T17:09:14Z
92.84
2016-03-27T17:09:15Z
92.74
2016-03-27T17:09:16Z
92.65
2016-03-27T17:09:17Z
92.59
2016-03-27T17:09:18Z
92.53
2016-03-27T17:09:19Z
92.48
2016-03-27T17:09:20Z
92.5
2016-03-27T17:09:21Z
92.54
2016-03-27T17:09:22Z
92.56
2016-03-27T17:09:23Z
92.56
2016-03-27T17:09:24Z
92.57
2016-03-27T17:09:25Z
92.57
2016-03-27T17:09:26Z
92.56
2016-03-27T17:09:27Z
92.56
2016-03-27T17:09:28Z
92.56
2016-03-27T17:09:29Z
92.56
2016-03-27T17:09:30Z
92.57
2016-03-27T17:09:31Z
92.59
2016-03-27T17:09:32Z
92.64
2016-03-27T17:09:33Z
92.7
2016-03-27T17:09:34Z
92.74
2016-03-27T17:09:35Z
92.84
2016-03-27T17:09:36Z
92.94
2016-03-27T17:09:37Z
93.04
2016-03-27T17:09:38Z
93.14
2016-03-27T17:09:39Z
93.27
2016-03-27T17:09:40Z
93.39
2016-03-27T17:09:41Z
93.51
2016-03-27T17:09:42Z
93.61
2016-03-27T17:09:43Z
93.67
2016-03-27T17:09:44Z
93.68
2016-03-27T17:09:45Z
93.68
2016-03-27T17:09:46Z
93.67
2016-03-27T17:09:47Z
93.66
2016-03-27T17:09:48Z
93.65
2016-03-27T17:09:49Z
93.62
2016-03-27T17:09:50Z
93.57
2016-03-27T17:09:51Z
93.5
2016-03-27T17:09:53Z
93.47
2016-03-27T17:09:54Z
93.46
2016-03-27T17:09:55Z
93.43
2016-03-27T17:09:56Z
93.41
2016-03-27T17:09:57Z
93.41
2016-03-27T17:09:58Z
93.4
2016-03-27T17:09:59Z
93.37
2016-03-27T17:10:00Z
93.31
2016-03-27T17:10:01Z
93.24
2016-03-27T17:10:02Z
93.16
2016-03-27T17:10:03Z
93.05
2016-03-27T17:10:04Z
92.95
2016-03-27T17:10:05Z
92.88
2016-03-27T17:10:06Z
92.86
2016-03-27T17:10:07Z
92.88
2016-03-27T17:10:08Z
92.97
2016-03-27T17:10:09Z
93.1
2016-03-27T17:10:10Z
93.26
2016-03-27T17:10:11Z
93.4
2016-03-27T17:10:12Z
93.52
2016-03-27T17:10:13Z
93.59
2016-03-27T17:10:14Z
93.67
2016-03-27T17:10:15Z
93.72
2016-03-27T17:10:16Z
93.75
2016-03-27T17:10:17Z
93.77
2016-03-27T17:10:18Z
93.8
2016-03-27T17:10:19Z
93.8
2016-03-27T17:10:20Z
93.75
2016-03-27T17:10:21Z
93.72
2016-03-27T17:10:22Z
93.69
2016-03-27T17:10:23Z
93.65
2016-03-27T17:10:24Z
93.58
2016-03-27T17:10:25Z
93.53
2016-03-27T17:10:26Z
93.48
2016-03-27T17:10:27Z
93.43
2016-03-27T17:10:28Z
93.4
2016-03-27T17:10:29Z
93.35
2016-03-27T17:10:30Z
93.31
2016-03-27T17:10:31Z
93.31
2016-03-27T17:10:32Z
93.35
2016-03-27T17:10:33Z
93.43
2016-03-27T17:10:34Z
93.54
2016-03-27T17:10:35Z
93.69
2016-03-27T17:10:36Z
93.82
2016-03-27T17:10:37Z
93.95
2016-03-27T17:10:38Z
94.04
2016-03-27T17:10:39Z
94.06
2016-03-27T17:10:40Z
94.01
2016-03-27T17:10:41Z
93.9
2016-03-27T17:10:42Z
93.8
2016-03-27T17:10:43Z
93.72
2016-03-27T17:10:44Z
93.67
2016-03-27T17:10:45Z
93.59
2016-03-27T17:10:46Z
93.54
2016-03-27T17:10:47Z
93.51
2016-03-27T17:10:48Z
93.51
2016-03-27T17:10:49Z
93.51
2016-03-27T17:10:50Z
93.51
2016-03-27T17:10:51Z
93.54
2016-03-27T17:10:52Z
93.46
2016-03-27T17:10:53Z
93.29
2016-03-27T17:10:54Z
93.15
2016-03-27T17:10:55Z
93.06
2016-03-27T17:10:56Z
93
2016-03-27T17:10:57Z
92.98
2016-03-27T17:10:58Z
92.99
2016-03-27T17:10:59Z
93.02
2016-03-27T17:11:00Z
93.04
2016-03-27T17:11:01Z
93.08
2016-03-27T17:11:02Z
93.13
2016-03-27T17:11:03Z
93.23
2016-03-27T17:11:04Z
93.37
2016-03-27T17:11:05Z
93.55
2016-03-27T17:11:06Z
93.7
2016-03-27T17:11:07Z
93.86
2016-03-27T17:11:08Z
93.95
2016-03-27T17:11:09Z
93.97
2016-03-27T17:11:10Z
93.92
2016-03-27T17:11:11Z
93.72
2016-03-27T17:11:12Z
93.54
2016-03-27T17:11:13Z
93.36
2016-03-27T17:11:14Z
93.09
2016-03-27T17:11:15Z
92.87
2016-03-27T17:11:16Z
92.67
2016-03-27T17:11:17Z
92.49
2016-03-27T17:11:18Z
92.37
2016-03-27T17:11:19Z
92.31
2016-03-27T17:11:20Z
92.39
2016-03-27T17:11:21Z
92.56
2016-03-27T17:11:22Z
92.79
2016-03-27T17:11:23Z
93.14
2016-03-27T17:11:24Z
93.45
2016-03-27T17:11:25Z
93.7
2016-03-27T17:11:26Z
93.89
2016-03-27T17:11:27Z
94
2016-03-27T17:11:28Z
94.03
2016-03-27T17:11:29Z
94.01
2016-03-27T17:11:30Z
93.9
2016-03-27T17:11:31Z
93.75
2016-03-27T17:11:32Z
93.65
2016-03-27T17:11:33Z
93.58
2016-03-27T17:11:34Z
93.53
2016-03-27T17:11:35Z
93.5
2016-03-27T17:11:36Z
93.49
2016-03-27T17:11:37Z
93.53
2016-03-27T17:11:38Z
93.56
2016-03-27T17:11:39Z
93.55
2016-03-27T17:11:40Z
93.54
2016-03-27T17:11:41Z
93.54
2016-03-27T17:11:42Z
93.58
2016-03-27T17:11:43Z
93.67
2016-03-27T17:11:44Z
93.69
2016-03-27T17:11:45Z
93.69
2016-03-27T17:11:46Z
93.71
2016-03-27T17:11:47Z
93.72
2016-03-27T17:11:48Z
93.71
2016-03-27T17:11:49Z
93.71
2016-03-27T17:11:51Z
93.7
2016-03-27T17:11:52Z
93.67
2016-03-27T17:11:53Z
93.6
2016-03-27T17:11:54Z
93.58
2016-03-27T17:11:55Z
93.58
2016-03-27T17:11:56Z
93.58
2016-03-27T17:11:57Z
93.54
2016-03-27T17:11:58Z
93.47
2016-03-27T17:11:59Z
93.4
2016-03-27T17:12:00Z
93.34
2016-03-27T17:12:01Z
93.28
2016-03-27T17:12:02Z
93.25
2016-03-27T17:12:03Z
93.26
2016-03-27T17:12:04Z
93.3
2016-03-27T17:12:05Z
93.4
2016-03-27T17:12:06Z
93.49
2016-03-27T17:12:07Z
93.49
2016-03-27T17:12:08Z
93.46
2016-03-27T17:12:09Z
93.43
2016-03-27T17:12:10Z
93.45
2016-03-27T17:12:11Z
93.48
2016-03-27T17:12:12Z
93.51
2016-03-27T17:12:13Z
93.54
2016-03-27T17:12:14Z
93.54
2016-03-27T17:12:15Z
93.55
2016-03-27T17:12:16Z