Andet 19.99 km, 2016-08-04
Mikael Blom 2016-08-04T19:15:23Z
Andet 19.99 km, 2016-08-04
63.34
2016-08-04T19:15:23Z
63.34
2016-08-04T19:15:24Z
37.19
2016-08-04T19:15:27Z
37.27
2016-08-04T19:15:28Z
37.46
2016-08-04T19:15:29Z
37.62
2016-08-04T19:15:30Z
37.74
2016-08-04T19:15:31Z
38.02
2016-08-04T19:15:32Z
38.37
2016-08-04T19:15:33Z
38.63
2016-08-04T19:15:34Z
38.95
2016-08-04T19:15:35Z
39.17
2016-08-04T19:15:36Z
39.27
2016-08-04T19:15:37Z
39.52
2016-08-04T19:15:38Z
39.99
2016-08-04T19:15:39Z
40.28
2016-08-04T19:15:40Z
40.04
2016-08-04T19:15:41Z
39.23
2016-08-04T19:15:42Z
37.69
2016-08-04T19:15:43Z
36.46
2016-08-04T19:15:44Z
35.76
2016-08-04T19:15:45Z
35.19
2016-08-04T19:15:46Z
34.85
2016-08-04T19:15:47Z
34.67
2016-08-04T19:15:48Z
34.53
2016-08-04T19:15:49Z
36.02
2016-08-04T19:15:50Z
37.38
2016-08-04T19:15:51Z
38.03
2016-08-04T19:15:52Z
38.33
2016-08-04T19:15:53Z
38.26
2016-08-04T19:15:54Z
38.02
2016-08-04T19:15:55Z
37.82
2016-08-04T19:15:56Z
37.61
2016-08-04T19:15:57Z
37.35
2016-08-04T19:15:58Z
37.02
2016-08-04T19:15:59Z
36.46
2016-08-04T19:16:00Z
36.13
2016-08-04T19:16:01Z
35.72
2016-08-04T19:16:02Z
35.33
2016-08-04T19:16:03Z
35.13
2016-08-04T19:16:04Z
34.87
2016-08-04T19:16:05Z
34.7
2016-08-04T19:16:06Z
34.63
2016-08-04T19:16:07Z
34.5
2016-08-04T19:16:08Z
34.19
2016-08-04T19:16:09Z
33.72
2016-08-04T19:16:10Z
33.31
2016-08-04T19:16:11Z
32.75
2016-08-04T19:16:12Z
32.44
2016-08-04T19:16:13Z
32.21
2016-08-04T19:16:14Z
31.9
2016-08-04T19:16:15Z
31.64
2016-08-04T19:16:16Z
31.45
2016-08-04T19:16:17Z
31.28
2016-08-04T19:16:18Z
31.32
2016-08-04T19:16:19Z
31.16
2016-08-04T19:16:20Z
31.21
2016-08-04T19:16:21Z
31.08
2016-08-04T19:16:22Z
30.63
2016-08-04T19:16:23Z
30.23
2016-08-04T19:16:24Z
30.12
2016-08-04T19:16:25Z
30.09
2016-08-04T19:16:26Z
30.04
2016-08-04T19:16:27Z
29.97
2016-08-04T19:16:28Z
29.78
2016-08-04T19:16:29Z
29.36
2016-08-04T19:16:30Z
29.03
2016-08-04T19:16:31Z
28.71
2016-08-04T19:16:32Z
28.52
2016-08-04T19:16:33Z
28.41
2016-08-04T19:16:34Z
28.33
2016-08-04T19:16:35Z
28.35
2016-08-04T19:16:36Z
28.63
2016-08-04T19:16:37Z
28.72
2016-08-04T19:16:38Z
28.45
2016-08-04T19:16:39Z
28.21
2016-08-04T19:16:40Z
28.01
2016-08-04T19:16:41Z
27.87
2016-08-04T19:16:42Z
27.78
2016-08-04T19:16:43Z
27.73
2016-08-04T19:16:44Z
27.73
2016-08-04T19:16:45Z
27.69
2016-08-04T19:16:46Z
27.67
2016-08-04T19:16:47Z
27.63
2016-08-04T19:16:48Z
27.54
2016-08-04T19:16:49Z
27.5
2016-08-04T19:16:50Z
27.49
2016-08-04T19:16:51Z
27.49
2016-08-04T19:16:52Z
27.52
2016-08-04T19:16:53Z
27.54
2016-08-04T19:16:54Z
27.6
2016-08-04T19:16:55Z
27.53
2016-08-04T19:16:56Z
27.38
2016-08-04T19:16:57Z
27.28
2016-08-04T19:16:58Z
27.33
2016-08-04T19:16:59Z
27.37
2016-08-04T19:17:00Z
27.47
2016-08-04T19:17:01Z
27.5
2016-08-04T19:17:02Z
27.46
2016-08-04T19:17:03Z
27.46
2016-08-04T19:17:04Z
27.36
2016-08-04T19:17:05Z
27.18
2016-08-04T19:17:06Z
27.09
2016-08-04T19:17:07Z
27.24
2016-08-04T19:17:08Z
27.44
2016-08-04T19:17:09Z
27.59
2016-08-04T19:17:10Z
27.75
2016-08-04T19:17:11Z
27.89
2016-08-04T19:17:12Z
27.97
2016-08-04T19:17:13Z
28.02
2016-08-04T19:17:14Z
28.15
2016-08-04T19:17:15Z
28.12
2016-08-04T19:17:16Z
28.16
2016-08-04T19:17:17Z
28.16
2016-08-04T19:17:18Z
28.16
2016-08-04T19:17:19Z
28.12
2016-08-04T19:17:20Z
28.01
2016-08-04T19:17:21Z
27.93
2016-08-04T19:17:22Z
27.92
2016-08-04T19:17:23Z
27.9
2016-08-04T19:17:24Z
27.9
2016-08-04T19:17:25Z
27.89
2016-08-04T19:17:26Z
27.99
2016-08-04T19:17:27Z
28.04
2016-08-04T19:17:28Z
28.02
2016-08-04T19:17:29Z
28.04
2016-08-04T19:17:30Z
28.08
2016-08-04T19:17:31Z
28.08
2016-08-04T19:17:32Z
28.12
2016-08-04T19:17:33Z
28.1
2016-08-04T19:17:34Z
27.93
2016-08-04T19:17:35Z
27.88
2016-08-04T19:17:36Z
28.08
2016-08-04T19:17:37Z
28.26
2016-08-04T19:17:38Z
28.46
2016-08-04T19:17:39Z
28.65
2016-08-04T19:17:40Z
28.97
2016-08-04T19:17:41Z
29.04
2016-08-04T19:17:42Z
28.98
2016-08-04T19:17:43Z
28.97
2016-08-04T19:17:44Z
29.11
2016-08-04T19:17:45Z
29.25
2016-08-04T19:17:46Z
29.3
2016-08-04T19:17:47Z
29.46
2016-08-04T19:17:48Z
29.59
2016-08-04T19:17:49Z
29.52
2016-08-04T19:17:50Z
29.28
2016-08-04T19:17:51Z
29.04
2016-08-04T19:17:52Z
28.65
2016-08-04T19:17:53Z
28.29
2016-08-04T19:17:54Z
28.06
2016-08-04T19:17:55Z
27.88
2016-08-04T19:17:56Z
27.82
2016-08-04T19:17:57Z
27.76
2016-08-04T19:17:58Z
27.78
2016-08-04T19:17:59Z
27.85
2016-08-04T19:18:00Z
27.89
2016-08-04T19:18:01Z
27.88
2016-08-04T19:18:02Z
27.88
2016-08-04T19:18:03Z
27.85
2016-08-04T19:18:04Z
27.93
2016-08-04T19:18:05Z
28.09
2016-08-04T19:18:06Z
28.2
2016-08-04T19:18:07Z
28.25
2016-08-04T19:18:08Z
28.27
2016-08-04T19:18:09Z
28.4
2016-08-04T19:18:10Z
28.54
2016-08-04T19:18:11Z
28.57
2016-08-04T19:18:12Z
28.58
2016-08-04T19:18:13Z
28.58
2016-08-04T19:18:14Z
28.51
2016-08-04T19:18:15Z
28.44
2016-08-04T19:18:16Z
28.43
2016-08-04T19:18:17Z
28.41
2016-08-04T19:18:18Z
28.35
2016-08-04T19:18:19Z
28.28
2016-08-04T19:18:20Z
28.22
2016-08-04T19:18:21Z
28.26
2016-08-04T19:18:22Z
28.36
2016-08-04T19:18:23Z
28.21
2016-08-04T19:18:24Z
27.37
2016-08-04T19:18:25Z
26.77
2016-08-04T19:18:26Z
26.88
2016-08-04T19:18:27Z
27.88
2016-08-04T19:18:28Z
28.64
2016-08-04T19:18:29Z
29.06
2016-08-04T19:18:30Z
29.37
2016-08-04T19:18:31Z
29.56
2016-08-04T19:18:32Z
29.7
2016-08-04T19:18:33Z
29.82
2016-08-04T19:18:34Z
29.9
2016-08-04T19:18:35Z
29.95
2016-08-04T19:18:36Z
29.94
2016-08-04T19:18:37Z
29.97
2016-08-04T19:18:38Z
29.97
2016-08-04T19:18:39Z
29.97
2016-08-04T19:18:40Z
29.94
2016-08-04T19:18:41Z
29.91
2016-08-04T19:18:42Z
29.86
2016-08-04T19:18:43Z
29.83
2016-08-04T19:18:44Z
29.97
2016-08-04T19:18:45Z
30.08
2016-08-04T19:18:46Z
30.05
2016-08-04T19:18:47Z
29.97
2016-08-04T19:18:48Z
30.13
2016-08-04T19:18:49Z
30.27
2016-08-04T19:18:50Z
30.34
2016-08-04T19:18:51Z
30.33
2016-08-04T19:18:52Z
30.33
2016-08-04T19:18:53Z
30.29
2016-08-04T19:18:54Z
30.27
2016-08-04T19:18:55Z
30.26
2016-08-04T19:18:56Z
29.49
2016-08-04T19:18:57Z
28.04
2016-08-04T19:18:58Z
27.46
2016-08-04T19:18:59Z
26.93
2016-08-04T19:19:00Z
26.75
2016-08-04T19:19:01Z
26.68
2016-08-04T19:19:02Z
26.59
2016-08-04T19:19:03Z
26.57
2016-08-04T19:19:04Z
26.51
2016-08-04T19:19:05Z
26.56
2016-08-04T19:19:06Z
26.68
2016-08-04T19:19:07Z
27.24
2016-08-04T19:19:08Z
28.68
2016-08-04T19:19:09Z
29.79
2016-08-04T19:19:10Z
30.32
2016-08-04T19:19:11Z
30.63
2016-08-04T19:19:12Z
30.8
2016-08-04T19:19:13Z
31.06
2016-08-04T19:19:14Z
31.24
2016-08-04T19:19:15Z
31.39
2016-08-04T19:19:16Z
31.48
2016-08-04T19:19:17Z
31.51
2016-08-04T19:19:18Z
31.5
2016-08-04T19:19:19Z
31.45
2016-08-04T19:19:20Z
31.46
2016-08-04T19:19:21Z
31.48
2016-08-04T19:19:22Z
31.4
2016-08-04T19:19:23Z
31.34
2016-08-04T19:19:24Z
31.37
2016-08-04T19:19:25Z
31.55
2016-08-04T19:19:26Z
31.66
2016-08-04T19:19:27Z
31.81
2016-08-04T19:19:28Z
31.98
2016-08-04T19:19:29Z
32.15
2016-08-04T19:19:30Z
32.21
2016-08-04T19:19:31Z
32.28
2016-08-04T19:19:32Z
32.43
2016-08-04T19:19:33Z
32.62
2016-08-04T19:19:34Z
32.61
2016-08-04T19:19:35Z
32.62
2016-08-04T19:19:36Z
32.55
2016-08-04T19:19:37Z
32.56
2016-08-04T19:19:38Z
32.72
2016-08-04T19:19:39Z
32.72
2016-08-04T19:19:40Z
32.47
2016-08-04T19:19:41Z
32.35
2016-08-04T19:19:42Z
32.34
2016-08-04T19:19:43Z
32.54
2016-08-04T19:19:44Z
32.53
2016-08-04T19:19:45Z
32.42
2016-08-04T19:19:46Z
32.29
2016-08-04T19:19:47Z
32.12
2016-08-04T19:19:48Z
32.05
2016-08-04T19:19:49Z
32.01
2016-08-04T19:19:50Z
32.04
2016-08-04T19:19:51Z
32
2016-08-04T19:19:52Z
31.83
2016-08-04T19:19:53Z
31.54
2016-08-04T19:19:54Z
31.17
2016-08-04T19:19:55Z
30.97
2016-08-04T19:19:56Z
30.76
2016-08-04T19:19:57Z
30.2
2016-08-04T19:19:58Z
29.32
2016-08-04T19:19:59Z
28.3
2016-08-04T19:20:00Z
28.03
2016-08-04T19:20:01Z
28.4
2016-08-04T19:20:02Z
28.71
2016-08-04T19:20:03Z
28.56
2016-08-04T19:20:04Z
28.35
2016-08-04T19:20:05Z
28.47
2016-08-04T19:20:06Z
28.64
2016-08-04T19:20:07Z
28.66
2016-08-04T19:20:08Z
28.77
2016-08-04T19:20:09Z
28.84
2016-08-04T19:20:10Z
28.9
2016-08-04T19:20:11Z
28.96
2016-08-04T19:20:12Z
29
2016-08-04T19:20:13Z
29.25
2016-08-04T19:20:14Z
29.41
2016-08-04T19:20:15Z
29.43
2016-08-04T19:20:16Z
29.43
2016-08-04T19:20:17Z
29.48
2016-08-04T19:20:18Z
29.61
2016-08-04T19:20:19Z
29.84
2016-08-04T19:20:20Z
30.05
2016-08-04T19:20:21Z
30.46
2016-08-04T19:20:22Z
30.7
2016-08-04T19:20:23Z
30.67
2016-08-04T19:20:24Z
30.66
2016-08-04T19:20:25Z
30.72
2016-08-04T19:20:26Z
30.73
2016-08-04T19:20:27Z
30.75
2016-08-04T19:20:28Z
30.8
2016-08-04T19:20:29Z
30.75
2016-08-04T19:20:30Z
30.8
2016-08-04T19:20:31Z
30.83
2016-08-04T19:20:32Z
30.77
2016-08-04T19:20:33Z
30.7
2016-08-04T19:20:34Z
30.75
2016-08-04T19:20:35Z
30.8
2016-08-04T19:20:36Z
30.8
2016-08-04T19:20:37Z
30.68
2016-08-04T19:20:38Z
30.75
2016-08-04T19:20:39Z
30.95
2016-08-04T19:20:40Z
31.1
2016-08-04T19:20:41Z
31.18
2016-08-04T19:20:42Z
31.05
2016-08-04T19:20:43Z
31.03
2016-08-04T19:20:44Z
31.02
2016-08-04T19:20:45Z
30.88
2016-08-04T19:20:46Z
28.6
2016-08-04T19:20:47Z
26.5
2016-08-04T19:20:48Z
25.61
2016-08-04T19:20:49Z
25.13
2016-08-04T19:20:50Z
24.69
2016-08-04T19:20:51Z
24.35
2016-08-04T19:20:52Z
24.41
2016-08-04T19:20:53Z
24.47
2016-08-04T19:20:54Z
24.39
2016-08-04T19:20:55Z
24.41
2016-08-04T19:20:56Z
24.72
2016-08-04T19:20:57Z
25
2016-08-04T19:20:58Z
25.04
2016-08-04T19:20:59Z
24.9
2016-08-04T19:21:00Z
24.79
2016-08-04T19:21:01Z
24.84
2016-08-04T19:21:02Z
25.18
2016-08-04T19:21:03Z
27.19
2016-08-04T19:21:04Z
28.71
2016-08-04T19:21:05Z
29.58
2016-08-04T19:21:06Z
30.19
2016-08-04T19:21:07Z
30.66
2016-08-04T19:21:08Z
30.91
2016-08-04T19:21:09Z
30.95
2016-08-04T19:21:10Z
31.02
2016-08-04T19:21:11Z
30.98
2016-08-04T19:21:12Z
30.95
2016-08-04T19:21:13Z
30.89
2016-08-04T19:21:14Z
30.79
2016-08-04T19:21:15Z
30.85
2016-08-04T19:21:16Z
30.96
2016-08-04T19:21:17Z
31.13
2016-08-04T19:21:18Z
31.27
2016-08-04T19:21:19Z
31.3
2016-08-04T19:21:20Z
31.31
2016-08-04T19:21:21Z
31.33
2016-08-04T19:21:22Z
31.28
2016-08-04T19:21:23Z
31.18
2016-08-04T19:21:24Z
31.2
2016-08-04T19:21:25Z
31.28
2016-08-04T19:21:26Z
31.3
2016-08-04T19:21:27Z
31.3
2016-08-04T19:21:28Z
31.33
2016-08-04T19:21:29Z
31.34
2016-08-04T19:21:30Z
31.43
2016-08-04T19:21:31Z
31.59
2016-08-04T19:21:32Z
31.66
2016-08-04T19:21:33Z
31.66
2016-08-04T19:21:34Z
31.7
2016-08-04T19:21:35Z
31.7
2016-08-04T19:21:36Z
31.74
2016-08-04T19:21:37Z
31.89
2016-08-04T19:21:38Z
32.18
2016-08-04T19:21:39Z
32.25
2016-08-04T19:21:40Z
32.22
2016-08-04T19:21:41Z
32.21
2016-08-04T19:21:42Z
32.2
2016-08-04T19:21:43Z
32.2
2016-08-04T19:21:44Z
32.26
2016-08-04T19:21:45Z
32.34
2016-08-04T19:21:46Z
32.54
2016-08-04T19:21:47Z
32.64
2016-08-04T19:21:48Z
32.67
2016-08-04T19:21:49Z
32.65
2016-08-04T19:21:50Z
32.67
2016-08-04T19:21:51Z
32.74
2016-08-04T19:21:52Z
32.81
2016-08-04T19:21:53Z
32.88
2016-08-04T19:21:54Z
32.88
2016-08-04T19:21:55Z
32.86
2016-08-04T19:21:56Z
32.65
2016-08-04T19:21:57Z
32.54
2016-08-04T19:21:58Z
32.52
2016-08-04T19:21:59Z
32.5
2016-08-04T19:22:00Z
32.6
2016-08-04T19:22:01Z
32.73
2016-08-04T19:22:02Z
32.8
2016-08-04T19:22:03Z
32.87
2016-08-04T19:22:04Z
32.91
2016-08-04T19:22:05Z
32.97
2016-08-04T19:22:06Z
33.01
2016-08-04T19:22:07Z
32.96
2016-08-04T19:22:08Z
33.06
2016-08-04T19:22:09Z
32.99
2016-08-04T19:22:10Z
32.67
2016-08-04T19:22:11Z
32.34
2016-08-04T19:22:12Z
31.92
2016-08-04T19:22:13Z
32.13
2016-08-04T19:22:14Z
32.48
2016-08-04T19:22:15Z
32.7
2016-08-04T19:22:16Z
33
2016-08-04T19:22:17Z
33.03
2016-08-04T19:22:18Z
32.93
2016-08-04T19:22:19Z
32.83
2016-08-04T19:22:20Z
32.86
2016-08-04T19:22:21Z
33.06
2016-08-04T19:22:22Z
33.2
2016-08-04T19:22:23Z
33.15
2016-08-04T19:22:24Z
33.05
2016-08-04T19:22:25Z
32.97
2016-08-04T19:22:26Z
33.15
2016-08-04T19:22:27Z
33.35
2016-08-04T19:22:28Z
33.48
2016-08-04T19:22:29Z
33.46
2016-08-04T19:22:30Z
33.35
2016-08-04T19:22:31Z
33.4
2016-08-04T19:22:32Z
33.3
2016-08-04T19:22:33Z
33.25
2016-08-04T19:22:34Z
33.31
2016-08-04T19:22:35Z
33.38
2016-08-04T19:22:36Z
33.52
2016-08-04T19:22:37Z
33.73
2016-08-04T19:22:38Z
33.91
2016-08-04T19:22:39Z
34.12
2016-08-04T19:22:40Z
34.47
2016-08-04T19:22:41Z
34.94
2016-08-04T19:22:42Z
35.21
2016-08-04T19:22:43Z
35.23
2016-08-04T19:22:44Z
34.99
2016-08-04T19:22:45Z
34.2
2016-08-04T19:22:46Z
33.7
2016-08-04T19:22:47Z
33.9
2016-08-04T19:22:48Z
34.24
2016-08-04T19:22:49Z
34.43
2016-08-04T19:22:50Z
34.51
2016-08-04T19:22:51Z
34.43
2016-08-04T19:22:52Z
34.08
2016-08-04T19:22:53Z
33.55
2016-08-04T19:22:54Z
33.13
2016-08-04T19:22:55Z
32.85
2016-08-04T19:22:56Z
32.77
2016-08-04T19:22:57Z
32.92
2016-08-04T19:22:58Z
32.95
2016-08-04T19:22:59Z
32.93
2016-08-04T19:23:00Z
32.92
2016-08-04T19:23:01Z
32.92
2016-08-04T19:23:02Z
32.97
2016-08-04T19:23:03Z
32.86
2016-08-04T19:23:04Z
32.82
2016-08-04T19:23:05Z
33.01
2016-08-04T19:23:06Z
33.27
2016-08-04T19:23:07Z
33.33
2016-08-04T19:23:08Z
33.24
2016-08-04T19:23:09Z
33.2
2016-08-04T19:23:10Z
33.19
2016-08-04T19:23:11Z
33.1
2016-08-04T19:23:12Z
33.01
2016-08-04T19:23:13Z
33.05
2016-08-04T19:23:14Z
33.01
2016-08-04T19:23:15Z
32.9
2016-08-04T19:23:16Z
32.94
2016-08-04T19:23:17Z
33.05
2016-08-04T19:23:18Z
33.04
2016-08-04T19:23:19Z
32.89
2016-08-04T19:23:20Z
32.64
2016-08-04T19:23:21Z
32.47
2016-08-04T19:23:22Z
32.49
2016-08-04T19:23:23Z
32.46
2016-08-04T19:23:24Z
32.21
2016-08-04T19:23:25Z
31.94
2016-08-04T19:23:26Z
31.85
2016-08-04T19:23:27Z
31.85
2016-08-04T19:23:28Z
31.78
2016-08-04T19:23:29Z
31.69
2016-08-04T19:23:30Z
31.65
2016-08-04T19:23:31Z
31.76
2016-08-04T19:23:32Z
31.74
2016-08-04T19:23:33Z
31.6
2016-08-04T19:23:34Z
31.51
2016-08-04T19:23:35Z
31.46
2016-08-04T19:23:36Z
31.36
2016-08-04T19:23:37Z
31.34
2016-08-04T19:23:38Z
31.36
2016-08-04T19:23:39Z
31.23
2016-08-04T19:23:40Z
31.06
2016-08-04T19:23:41Z
31.1
2016-08-04T19:23:42Z
31.08
2016-08-04T19:23:43Z
31.08
2016-08-04T19:23:44Z
31.03
2016-08-04T19:23:45Z
31.24
2016-08-04T19:23:46Z
31.33
2016-08-04T19:23:47Z
31.35
2016-08-04T19:23:48Z
31.36
2016-08-04T19:23:49Z
31.31
2016-08-04T19:23:50Z
31.2
2016-08-04T19:23:51Z
31.08
2016-08-04T19:23:52Z
30.98
2016-08-04T19:23:53Z
31.06
2016-08-04T19:23:54Z
31.13
2016-08-04T19:23:55Z
31.07
2016-08-04T19:23:56Z
30.89
2016-08-04T19:23:57Z
30.67
2016-08-04T19:23:58Z
30.63
2016-08-04T19:23:59Z
30.73
2016-08-04T19:24:00Z
30.68
2016-08-04T19:24:01Z
30.28
2016-08-04T19:24:02Z
29.04
2016-08-04T19:24:03Z
27.38
2016-08-04T19:24:04Z
26.17
2016-08-04T19:24:05Z
25.57
2016-08-04T19:24:06Z
25.33
2016-08-04T19:24:07Z
25.52
2016-08-04T19:24:08Z
25.75
2016-08-04T19:24:09Z
25.77
2016-08-04T19:24:10Z
25.76
2016-08-04T19:24:11Z
26.03
2016-08-04T19:24:12Z
26.78
2016-08-04T19:24:13Z
27.35
2016-08-04T19:24:14Z
27.73
2016-08-04T19:24:15Z
27.95
2016-08-04T19:24:16Z
28.13
2016-08-04T19:24:17Z
28.29
2016-08-04T19:24:18Z
28.36
2016-08-04T19:24:19Z
28.39
2016-08-04T19:24:20Z
28.44
2016-08-04T19:24:21Z
28.56
2016-08-04T19:24:22Z
28.83
2016-08-04T19:24:23Z
29.19
2016-08-04T19:24:24Z
29.19
2016-08-04T19:24:25Z
28.9
2016-08-04T19:24:26Z
28.73
2016-08-04T19:24:27Z
28.6
2016-08-04T19:24:28Z
29.89
2016-08-04T19:24:29Z
31.36
2016-08-04T19:24:30Z
32.21
2016-08-04T19:24:31Z
32.6
2016-08-04T19:24:32Z
32.73
2016-08-04T19:24:33Z
32.81
2016-08-04T19:24:34Z
32.96
2016-08-04T19:24:35Z
33.06
2016-08-04T19:24:36Z
32.89
2016-08-04T19:24:37Z
32.62
2016-08-04T19:24:38Z
32.51
2016-08-04T19:24:39Z
32.44
2016-08-04T19:24:40Z
32.36
2016-08-04T19:24:41Z
32.36
2016-08-04T19:24:42Z
32.35
2016-08-04T19:24:43Z
32.37
2016-08-04T19:24:44Z
32.49
2016-08-04T19:24:45Z
32.44
2016-08-04T19:24:46Z
32.3
2016-08-04T19:24:47Z
32.05
2016-08-04T19:24:48Z
31.9
2016-08-04T19:24:49Z
31.84
2016-08-04T19:24:50Z
31.97
2016-08-04T19:24:51Z
32.04
2016-08-04T19:24:52Z
31.98
2016-08-04T19:24:53Z
31.92
2016-08-04T19:24:54Z
31.64
2016-08-04T19:24:55Z
29.05
2016-08-04T19:24:56Z
26.39
2016-08-04T19:24:57Z
25.58
2016-08-04T19:24:58Z
25.23
2016-08-04T19:24:59Z
25.08
2016-08-04T19:25:00Z
24.89
2016-08-04T19:25:01Z
24.79
2016-08-04T19:25:02Z
24.82
2016-08-04T19:25:03Z
24.85
2016-08-04T19:25:04Z
24.74
2016-08-04T19:25:05Z
24.59
2016-08-04T19:25:06Z
24.78
2016-08-04T19:25:07Z
26.96
2016-08-04T19:25:08Z
28.57
2016-08-04T19:25:09Z
29.4
2016-08-04T19:25:10Z
30.1
2016-08-04T19:25:11Z
30.76
2016-08-04T19:25:12Z
31.05
2016-08-04T19:25:13Z
31.04
2016-08-04T19:25:14Z
30.96
2016-08-04T19:25:15Z
30.99
2016-08-04T19:25:16Z
30.89
2016-08-04T19:25:17Z
30.8
2016-08-04T19:25:18Z
30.77
2016-08-04T19:25:19Z
30.78
2016-08-04T19:25:20Z
30.72
2016-08-04T19:25:21Z
30.35
2016-08-04T19:25:22Z
30.15
2016-08-04T19:25:23Z
29.9
2016-08-04T19:25:24Z
29.83
2016-08-04T19:25:25Z
29.77
2016-08-04T19:25:26Z
29.79
2016-08-04T19:25:27Z
29.85
2016-08-04T19:25:28Z
29.69
2016-08-04T19:25:29Z
29.57
2016-08-04T19:25:30Z
29.4
2016-08-04T19:25:31Z
29.34
2016-08-04T19:25:32Z
29.18
2016-08-04T19:25:33Z
29.03
2016-08-04T19:25:34Z
29
2016-08-04T19:25:35Z
28.98
2016-08-04T19:25:36Z
28.97
2016-08-04T19:25:37Z
29.05
2016-08-04T19:25:38Z
29.2
2016-08-04T19:25:39Z
29.32
2016-08-04T19:25:40Z
29.3
2016-08-04T19:25:41Z
29.21
2016-08-04T19:25:42Z
29.13
2016-08-04T19:25:43Z
29.15
2016-08-04T19:25:44Z
29.45
2016-08-04T19:25:45Z
29.72
2016-08-04T19:25:46Z
29.83
2016-08-04T19:25:47Z
29.9
2016-08-04T19:25:48Z
29.83
2016-08-04T19:25:49Z
29.71
2016-08-04T19:25:50Z
29.63
2016-08-04T19:25:51Z
29.6
2016-08-04T19:25:52Z
29.83
2016-08-04T19:25:53Z
30.13
2016-08-04T19:25:54Z
30.36
2016-08-04T19:25:55Z
30.38
2016-08-04T19:25:56Z
30.26
2016-08-04T19:25:57Z
30.09
2016-08-04T19:25:58Z
29.97
2016-08-04T19:25:59Z
30.13
2016-08-04T19:26:00Z
30.4
2016-08-04T19:26:01Z
30.65
2016-08-04T19:26:02Z
30.76
2016-08-04T19:26:03Z
30.84
2016-08-04T19:26:04Z
30.96
2016-08-04T19:26:05Z
31.05
2016-08-04T19:26:06Z
31.09
2016-08-04T19:26:07Z
31.09
2016-08-04T19:26:08Z
31.2
2016-08-04T19:26:09Z
31.26
2016-08-04T19:26:10Z
31.23
2016-08-04T19:26:11Z
31.18
2016-08-04T19:26:12Z
31.25
2016-08-04T19:26:13Z
31.37
2016-08-04T19:26:14Z
31.57
2016-08-04T19:26:15Z
31.75
2016-08-04T19:26:16Z
31.92
2016-08-04T19:26:17Z
32.05
2016-08-04T19:26:18Z
32.2
2016-08-04T19:26:19Z
32.34
2016-08-04T19:26:20Z
32.45
2016-08-04T19:26:21Z
32.51
2016-08-04T19:26:22Z
32.68
2016-08-04T19:26:23Z
32.83
2016-08-04T19:26:24Z
32.81
2016-08-04T19:26:25Z
32.69
2016-08-04T19:26:26Z
32.52
2016-08-04T19:26:27Z
32.29
2016-08-04T19:26:28Z
32.08
2016-08-04T19:26:29Z
32.07
2016-08-04T19:26:30Z
31.97
2016-08-04T19:26:31Z
31.86
2016-08-04T19:26:32Z
31.62
2016-08-04T19:26:33Z
31.41
2016-08-04T19:26:34Z
31.23
2016-08-04T19:26:35Z
31.21
2016-08-04T19:26:36Z
31.08
2016-08-04T19:26:37Z
30.87
2016-08-04T19:26:38Z
30.65
2016-08-04T19:26:39Z
30.53
2016-08-04T19:26:40Z
30.18
2016-08-04T19:26:41Z
29.83
2016-08-04T19:26:42Z
29.52
2016-08-04T19:26:43Z
29.43
2016-08-04T19:26:44Z
29.52
2016-08-04T19:26:45Z
29.54
2016-08-04T19:26:46Z
29.62
2016-08-04T19:26:47Z
29.86
2016-08-04T19:26:48Z
29.55
2016-08-04T19:26:49Z
28.96
2016-08-04T19:26:50Z
28.07
2016-08-04T19:26:51Z
27.32
2016-08-04T19:26:52Z
26.91
2016-08-04T19:26:53Z
26.52
2016-08-04T19:26:54Z
26.02
2016-08-04T19:26:55Z
25.82
2016-08-04T19:26:56Z
26.04
2016-08-04T19:26:57Z
26.03
2016-08-04T19:26:58Z
25.97
2016-08-04T19:26:59Z
26.09
2016-08-04T19:27:00Z
26.24
2016-08-04T19:27:01Z
26.32
2016-08-04T19:27:02Z
26.42
2016-08-04T19:27:03Z
26.45
2016-08-04T19:27:04Z
26.42
2016-08-04T19:27:05Z
26.4
2016-08-04T19:27:06Z
26.8
2016-08-04T19:27:07Z
27.31
2016-08-04T19:27:08Z
27.6
2016-08-04T19:27:09Z
27.83
2016-08-04T19:27:10Z
27.92
2016-08-04T19:27:11Z
27.93
2016-08-04T19:27:12Z
27.86
2016-08-04T19:27:13Z
27.62
2016-08-04T19:27:14Z
27.28
2016-08-04T19:27:15Z
26.99
2016-08-04T19:27:16Z
26.9
2016-08-04T19:27:17Z
26.87
2016-08-04T19:27:18Z
26.87
2016-08-04T19:27:19Z
26.9
2016-08-04T19:27:20Z
26.76
2016-08-04T19:27:21Z
26.64
2016-08-04T19:27:22Z
26.63
2016-08-04T19:27:23Z
26.35
2016-08-04T19:27:24Z
26.03
2016-08-04T19:27:25Z
26.45
2016-08-04T19:27:26Z
26.99
2016-08-04T19:27:27Z
27.19
2016-08-04T19:27:28Z
27.53
2016-08-04T19:27:29Z
27.6
2016-08-04T19:27:30Z
27.64
2016-08-04T19:27:31Z
27.77
2016-08-04T19:27:32Z
27.95
2016-08-04T19:27:33Z
28.1
2016-08-04T19:27:34Z
28.06
2016-08-04T19:27:35Z
27.97
2016-08-04T19:27:36Z
27.85
2016-08-04T19:27:37Z
27.66
2016-08-04T19:27:38Z
27.57
2016-08-04T19:27:39Z
27.5
2016-08-04T19:27:40Z
27.51
2016-08-04T19:27:41Z
27.55
2016-08-04T19:27:42Z
27.57
2016-08-04T19:27:43Z
27.62
2016-08-04T19:27:44Z
27.64
2016-08-04T19:27:45Z
27.52
2016-08-04T19:27:46Z
27.43
2016-08-04T19:27:47Z
27.52
2016-08-04T19:27:48Z
27.86
2016-08-04T19:27:49Z
28.25
2016-08-04T19:27:50Z
28.44
2016-08-04T19:27:51Z
28.47
2016-08-04T19:27:52Z
28.43
2016-08-04T19:27:53Z
28.55
2016-08-04T19:27:54Z
28.73
2016-08-04T19:27:55Z
28.85
2016-08-04T19:27:56Z
29.02
2016-08-04T19:27:57Z
29.19
2016-08-04T19:27:58Z
29.18
2016-08-04T19:27:59Z
29.15
2016-08-04T19:28:00Z
29.21
2016-08-04T19:28:01Z
29.2
2016-08-04T19:28:02Z
29.15
2016-08-04T19:28:03Z
29.15
2016-08-04T19:28:04Z
29.19
2016-08-04T19:28:05Z
29.23
2016-08-04T19:28:06Z
29.26
2016-08-04T19:28:07Z
29.17
2016-08-04T19:28:08Z
29.13
2016-08-04T19:28:09Z
29.04
2016-08-04T19:28:10Z
28.73
2016-08-04T19:28:11Z
28.59
2016-08-04T19:28:12Z
28.52
2016-08-04T19:28:13Z
28.37
2016-08-04T19:28:14Z
28.34
2016-08-04T19:28:15Z
28.28
2016-08-04T19:28:16Z
28.22
2016-08-04T19:28:17Z
28.21
2016-08-04T19:28:18Z
28.25
2016-08-04T19:28:19Z
28.29
2016-08-04T19:28:20Z
28.37
2016-08-04T19:28:21Z
28.64
2016-08-04T19:28:22Z
28.76
2016-08-04T19:28:23Z
28.77
2016-08-04T19:28:24Z
28.83
2016-08-04T19:28:25Z
28.84
2016-08-04T19:28:26Z
28.77
2016-08-04T19:28:27Z
28.7
2016-08-04T19:28:28Z
28.61
2016-08-04T19:28:29Z
28.57
2016-08-04T19:28:30Z
28.6
2016-08-04T19:28:31Z
28.63
2016-08-04T19:28:32Z
28.7
2016-08-04T19:28:33Z
28.76
2016-08-04T19:28:34Z
28.87
2016-08-04T19:28:35Z
29.07
2016-08-04T19:28:36Z
29.11
2016-08-04T19:28:37Z
29.12
2016-08-04T19:28:38Z
29.15
2016-08-04T19:28:39Z
29.22
2016-08-04T19:28:40Z
29.41
2016-08-04T19:28:41Z
29.53
2016-08-04T19:28:42Z
29.6
2016-08-04T19:28:43Z
29.57
2016-08-04T19:28:44Z
29.43
2016-08-04T19:28:45Z
29.33
2016-08-04T19:28:46Z
29.47
2016-08-04T19:28:47Z
29.51
2016-08-04T19:28:48Z
29.52
2016-08-04T19:28:49Z
29.58
2016-08-04T19:28:50Z
29.75
2016-08-04T19:28:51Z
29.77
2016-08-04T19:28:52Z
29.81
2016-08-04T19:28:53Z
29.81
2016-08-04T19:28:54Z
30.1
2016-08-04T19:28:55Z
30.1
2016-08-04T19:28:56Z
30.37
2016-08-04T19:28:57Z
30.49
2016-08-04T19:28:58Z
30.52
2016-08-04T19:28:59Z
30.66
2016-08-04T19:29:00Z
30.79
2016-08-04T19:29:01Z
30.93
2016-08-04T19:29:02Z
30.84
2016-08-04T19:29:03Z
30.81
2016-08-04T19:29:04Z
30.88
2016-08-04T19:29:05Z
31.06
2016-08-04T19:29:06Z
31.15
2016-08-04T19:29:07Z
31.27
2016-08-04T19:29:08Z
31.26
2016-08-04T19:29:09Z
31.28
2016-08-04T19:29:10Z
31.27
2016-08-04T19:29:11Z
31.26
2016-08-04T19:29:12Z
31.18
2016-08-04T19:29:13Z
31.15
2016-08-04T19:29:14Z
31.28
2016-08-04T19:29:15Z
31.35
2016-08-04T19:29:16Z
31.58
2016-08-04T19:29:17Z
31.84
2016-08-04T19:29:18Z
31.94
2016-08-04T19:29:19Z
31.94
2016-08-04T19:29:20Z
31.85
2016-08-04T19:29:21Z
31.84
2016-08-04T19:29:22Z
31.86
2016-08-04T19:29:23Z
31.85
2016-08-04T19:29:24Z
31.92
2016-08-04T19:29:25Z
32.07
2016-08-04T19:29:26Z
32.13
2016-08-04T19:29:27Z
32.1
2016-08-04T19:29:28Z
32.08
2016-08-04T19:29:29Z
32.13
2016-08-04T19:29:30Z
32.23
2016-08-04T19:29:31Z
32.34
2016-08-04T19:29:32Z
32.33
2016-08-04T19:29:33Z
32.52
2016-08-04T19:29:34Z
32.8
2016-08-04T19:29:35Z
33.11
2016-08-04T19:29:36Z
33.3
2016-08-04T19:29:37Z
33.44
2016-08-04T19:29:38Z
33.52
2016-08-04T19:29:39Z
33.63
2016-08-04T19:29:40Z
33.72
2016-08-04T19:29:41Z
33.8
2016-08-04T19:29:42Z
33.85
2016-08-04T19:29:43Z
33.66
2016-08-04T19:29:44Z
33.43
2016-08-04T19:29:45Z
33.32
2016-08-04T19:29:46Z
33.35
2016-08-04T19:29:47Z
33.29
2016-08-04T19:29:48Z
33.15
2016-08-04T19:29:49Z
33.26
2016-08-04T19:29:50Z
33.39
2016-08-04T19:29:51Z
33.44
2016-08-04T19:29:52Z
33.5
2016-08-04T19:29:53Z
33.59
2016-08-04T19:29:54Z
33.63
2016-08-04T19:29:55Z
33.61
2016-08-04T19:29:56Z
33.57
2016-08-04T19:29:57Z
33.51
2016-08-04T19:29:58Z
33.48
2016-08-04T19:29:59Z
33.41
2016-08-04T19:30:00Z
33.27
2016-08-04T19:30:01Z
33.04
2016-08-04T19:30:02Z
32.85
2016-08-04T19:30:03Z
32.63
2016-08-04T19:30:04Z
32.44
2016-08-04T19:30:05Z
32.14
2016-08-04T19:30:06Z
31.82
2016-08-04T19:30:07Z
31.84
2016-08-04T19:30:08Z
31.92
2016-08-04T19:30:09Z
31.74
2016-08-04T19:30:10Z
31.52
2016-08-04T19:30:11Z
31.49
2016-08-04T19:30:12Z
31.59
2016-08-04T19:30:13Z
31.7
2016-08-04T19:30:14Z
31.92
2016-08-04T19:30:15Z
32.19
2016-08-04T19:30:16Z
32.66
2016-08-04T19:30:17Z
33.09
2016-08-04T19:30:18Z
33.28
2016-08-04T19:30:19Z
33.1
2016-08-04T19:30:20Z
32.82
2016-08-04T19:30:21Z
32.48
2016-08-04T19:30:22Z
32.3
2016-08-04T19:30:23Z
32.17
2016-08-04T19:30:24Z
32.13
2016-08-04T19:30:25Z
32.33
2016-08-04T19:30:26Z
32.62
2016-08-04T19:30:27Z
32.78
2016-08-04T19:30:28Z
32.8
2016-08-04T19:30:29Z
32.96
2016-08-04T19:30:30Z
33.14
2016-08-04T19:30:31Z
33.06
2016-08-04T19:30:32Z
32.81
2016-08-04T19:30:33Z
32.74
2016-08-04T19:30:34Z
32.83
2016-08-04T19:30:35Z
32.85
2016-08-04T19:30:36Z
32.86
2016-08-04T19:30:37Z
32.9
2016-08-04T19:30:38Z
33.03
2016-08-04T19:30:39Z
33.11
2016-08-04T19:30:40Z
33.22
2016-08-04T19:30:41Z
33.22
2016-08-04T19:30:42Z
33.28
2016-08-04T19:30:43Z
33.53
2016-08-04T19:30:44Z
33.85
2016-08-04T19:30:45Z
33.89
2016-08-04T19:30:46Z
33.85
2016-08-04T19:30:47Z
33.92
2016-08-04T19:30:48Z
34
2016-08-04T19:30:49Z
34.13
2016-08-04T19:30:50Z
34.53
2016-08-04T19:30:51Z
34.68
2016-08-04T19:30:52Z
34.71
2016-08-04T19:30:53Z
34.71
2016-08-04T19:30:54Z
34.6
2016-08-04T19:30:55Z
34.46
2016-08-04T19:30:56Z
34.49
2016-08-04T19:30:57Z
34.6
2016-08-04T19:30:58Z
34.65
2016-08-04T19:30:59Z
34.57
2016-08-04T19:31:00Z
34.57
2016-08-04T19:31:01Z
34.56
2016-08-04T19:31:02Z
34.65
2016-08-04T19:31:03Z
34.53
2016-08-04T19:31:04Z
34.39
2016-08-04T19:31:05Z
34.28
2016-08-04T19:31:06Z
34.22
2016-08-04T19:31:07Z
34.15
2016-08-04T19:31:08Z
34.13
2016-08-04T19:31:09Z
34.26
2016-08-04T19:31:10Z
34.45
2016-08-04T19:31:11Z
34.54
2016-08-04T19:31:12Z
34.65
2016-08-04T19:31:13Z
34.66
2016-08-04T19:31:14Z
34.59
2016-08-04T19:31:15Z
34.5
2016-08-04T19:31:16Z
34.32
2016-08-04T19:31:17Z
34.24
2016-08-04T19:31:18Z
34.21
2016-08-04T19:31:19Z
34.11
2016-08-04T19:31:20Z
34.01
2016-08-04T19:31:21Z
34.07
2016-08-04T19:31:22Z
34.27
2016-08-04T19:31:23Z
34.44
2016-08-04T19:31:24Z
34.13
2016-08-04T19:31:25Z
33.7
2016-08-04T19:31:26Z
34
2016-08-04T19:31:27Z
34.11
2016-08-04T19:31:28Z
34.3
2016-08-04T19:31:29Z
34.44
2016-08-04T19:31:30Z
34.39
2016-08-04T19:31:31Z
34.4
2016-08-04T19:31:32Z
34.45
2016-08-04T19:31:33Z
34.23
2016-08-04T19:31:34Z
34.1
2016-08-04T19:31:35Z
33.77
2016-08-04T19:31:36Z
33.78
2016-08-04T19:31:37Z
33.88
2016-08-04T19:31:38Z
34
2016-08-04T19:31:39Z
34.07
2016-08-04T19:31:40Z
34.14
2016-08-04T19:31:41Z
34.19
2016-08-04T19:31:42Z
34.17
2016-08-04T19:31:43Z
34.22
2016-08-04T19:31:44Z
34.33
2016-08-04T19:31:45Z
34.4
2016-08-04T19:31:46Z
34.61
2016-08-04T19:31:47Z
34.72
2016-08-04T19:31:48Z
34.67
2016-08-04T19:31:49Z
34.64
2016-08-04T19:31:50Z
34.54
2016-08-04T19:31:51Z
34.47
2016-08-04T19:31:52Z
34.7
2016-08-04T19:31:53Z
35.18
2016-08-04T19:31:54Z
35.32
2016-08-04T19:31:55Z
35.11
2016-08-04T19:31:56Z
35.03
2016-08-04T19:31:57Z
35.18
2016-08-04T19:31:58Z
35.31
2016-08-04T19:31:59Z
35.45
2016-08-04T19:32:00Z
35.68
2016-08-04T19:32:01Z
35.8
2016-08-04T19:32:02Z
35.74
2016-08-04T19:32:03Z
35.72
2016-08-04T19:32:04Z
35.72
2016-08-04T19:32:05Z
35.72
2016-08-04T19:32:06Z
35.68
2016-08-04T19:32:07Z
35.71
2016-08-04T19:32:08Z
35.8
2016-08-04T19:32:09Z
35.82
2016-08-04T19:32:10Z
35.85
2016-08-04T19:32:11Z
35.97
2016-08-04T19:32:12Z
36.12
2016-08-04T19:32:13Z
36.21
2016-08-04T19:32:14Z
36.24
2016-08-04T19:32:15Z
36.14
2016-08-04T19:32:16Z
36.03
2016-08-04T19:32:17Z
36.01
2016-08-04T19:32:18Z
36.05
2016-08-04T19:32:19Z
36.08
2016-08-04T19:32:20Z
36.07
2016-08-04T19:32:21Z
36.14
2016-08-04T19:32:22Z
36.11
2016-08-04T19:32:23Z
36.02
2016-08-04T19:32:24Z
35.94
2016-08-04T19:32:25Z
35.9
2016-08-04T19:32:26Z
35.8
2016-08-04T19:32:27Z
35.69
2016-08-04T19:32:28Z
35.62
2016-08-04T19:32:29Z
35.55
2016-08-04T19:32:30Z
35.57
2016-08-04T19:32:31Z
35.63
2016-08-04T19:32:32Z
35.56
2016-08-04T19:32:33Z
35.58
2016-08-04T19:32:34Z
35.57
2016-08-04T19:32:35Z
35.47
2016-08-04T19:32:36Z
35.44
2016-08-04T19:32:37Z
35.53
2016-08-04T19:32:38Z
35.45
2016-08-04T19:32:39Z
35.06
2016-08-04T19:32:40Z
34.74
2016-08-04T19:32:41Z
34.48
2016-08-04T19:32:42Z
34.09
2016-08-04T19:32:43Z
33.87
2016-08-04T19:32:44Z
33.84
2016-08-04T19:32:45Z
33.72
2016-08-04T19:32:46Z
33.63
2016-08-04T19:32:47Z
33.49
2016-08-04T19:32:48Z
33.51
2016-08-04T19:32:49Z
33.42
2016-08-04T19:32:50Z
33.22
2016-08-04T19:32:51Z
33
2016-08-04T19:32:52Z
32.77
2016-08-04T19:32:53Z
32.59
2016-08-04T19:32:54Z
32.17
2016-08-04T19:32:55Z
31.77
2016-08-04T19:32:56Z
31.53
2016-08-04T19:32:57Z
31.46
2016-08-04T19:32:58Z
31.08
2016-08-04T19:32:59Z
30.33
2016-08-04T19:33:00Z
29.55
2016-08-04T19:33:01Z
29.01
2016-08-04T19:33:02Z
28.82
2016-08-04T19:33:03Z
28.63
2016-08-04T19:33:04Z
28.28
2016-08-04T19:33:05Z
27.84
2016-08-04T19:33:06Z
27.48
2016-08-04T19:33:07Z
27.32
2016-08-04T19:33:08Z
27.16
2016-08-04T19:33:09Z
27.15
2016-08-04T19:33:10Z
27.25
2016-08-04T19:33:11Z
26.91
2016-08-04T19:33:12Z
26.55
2016-08-04T19:33:13Z
26.36
2016-08-04T19:33:14Z
26.17
2016-08-04T19:33:15Z
26.2
2016-08-04T19:33:16Z
26.19
2016-08-04T19:33:17Z
25.92
2016-08-04T19:33:18Z
25.55
2016-08-04T19:33:19Z
24.99
2016-08-04T19:33:20Z
24.64
2016-08-04T19:33:21Z
24.67
2016-08-04T19:33:22Z
24.89
2016-08-04T19:33:23Z
25.01
2016-08-04T19:33:24Z
25.24
2016-08-04T19:33:25Z
25.27
2016-08-04T19:33:26Z
24.95
2016-08-04T19:33:27Z
24.68
2016-08-04T19:33:28Z
24.53
2016-08-04T19:33:29Z
24.37
2016-08-04T19:33:30Z
23.89
2016-08-04T19:33:31Z
23.79
2016-08-04T19:33:32Z
23.83
2016-08-04T19:33:33Z
23.83
2016-08-04T19:33:34Z
23.5
2016-08-04T19:33:35Z
23.21
2016-08-04T19:33:36Z
23.29
2016-08-04T19:33:37Z
23.46
2016-08-04T19:33:38Z
23.42
2016-08-04T19:33:39Z
23.44
2016-08-04T19:33:40Z
23.52
2016-08-04T19:33:41Z
23.59
2016-08-04T19:33:42Z
23.67
2016-08-04T19:33:43Z
23.73
2016-08-04T19:33:44Z
23.61
2016-08-04T19:33:45Z
23.5
2016-08-04T19:33:46Z
23.52
2016-08-04T19:33:47Z
23.31
2016-08-04T19:33:48Z
23.21
2016-08-04T19:33:49Z
23.1
2016-08-04T19:33:50Z
23.24
2016-08-04T19:33:51Z
23.26
2016-08-04T19:33:52Z
23.23
2016-08-04T19:33:53Z
22.95
2016-08-04T19:33:54Z
22.78
2016-08-04T19:33:55Z
22.72
2016-08-04T19:33:56Z
22.46
2016-08-04T19:33:57Z
22.18
2016-08-04T19:33:58Z
22.02
2016-08-04T19:33:59Z
22.07
2016-08-04T19:34:00Z
22.22
2016-08-04T19:34:01Z
22.13
2016-08-04T19:34:02Z
22.08
2016-08-04T19:34:03Z
22.12
2016-08-04T19:34:04Z
22.17
2016-08-04T19:34:05Z
22.23
2016-08-04T19:34:06Z
22.2
2016-08-04T19:34:07Z
22.09
2016-08-04T19:34:08Z
22.14
2016-08-04T19:34:09Z
21.89
2016-08-04T19:34:10Z
21.05
2016-08-04T19:34:11Z
20.4
2016-08-04T19:34:12Z
21
2016-08-04T19:34:13Z
21.46
2016-08-04T19:34:14Z
21.72
2016-08-04T19:34:15Z
21.85
2016-08-04T19:34:16Z
21.88
2016-08-04T19:34:17Z
21.91
2016-08-04T19:34:18Z
22.08
2016-08-04T19:34:19Z
22.16
2016-08-04T19:34:20Z
22.53
2016-08-04T19:34:21Z
22.72
2016-08-04T19:34:22Z
22.86
2016-08-04T19:34:23Z
22.86
2016-08-04T19:34:24Z
22.93
2016-08-04T19:34:25Z
22.93
2016-08-04T19:34:26Z
22.99
2016-08-04T19:34:27Z
23.12
2016-08-04T19:34:28Z
23.26
2016-08-04T19:34:29Z
23.36
2016-08-04T19:34:30Z
23.28
2016-08-04T19:34:31Z
23.2
2016-08-04T19:34:32Z
23.11
2016-08-04T19:34:33Z
23.18
2016-08-04T19:34:34Z
23.29
2016-08-04T19:34:35Z
23.32
2016-08-04T19:34:36Z
23.3
2016-08-04T19:34:37Z
23.44
2016-08-04T19:34:38Z
23.69
2016-08-04T19:34:39Z
23.71
2016-08-04T19:34:40Z
23.57
2016-08-04T19:34:41Z
23.42
2016-08-04T19:34:42Z
23.52
2016-08-04T19:34:43Z
23.49
2016-08-04T19:34:44Z
23.44
2016-08-04T19:34:45Z
23.48
2016-08-04T19:34:46Z
23.55
2016-08-04T19:34:47Z
23.69
2016-08-04T19:34:48Z
23.79
2016-08-04T19:34:49Z
23.85
2016-08-04T19:34:50Z
23.94
2016-08-04T19:34:51Z
24.12
2016-08-04T19:34:52Z
24.41
2016-08-04T19:34:53Z
24.66
2016-08-04T19:34:54Z
25.12
2016-08-04T19:34:55Z
25.4
2016-08-04T19:34:56Z
25.61
2016-08-04T19:34:57Z
25.68
2016-08-04T19:34:58Z
25.68
2016-08-04T19:34:59Z
25.8
2016-08-04T19:35:00Z
26.27
2016-08-04T19:35:01Z
26.73
2016-08-04T19:35:02Z
26.94
2016-08-04T19:35:03Z
27.04
2016-08-04T19:35:04Z
26.96
2016-08-04T19:35:05Z
27
2016-08-04T19:35:06Z
27.03
2016-08-04T19:35:07Z
26.99
2016-08-04T19:35:08Z
26.98
2016-08-04T19:35:09Z
26.97
2016-08-04T19:35:10Z
26.94
2016-08-04T19:35:11Z
26.76
2016-08-04T19:35:12Z
26.68
2016-08-04T19:35:13Z
26.71
2016-08-04T19:35:14Z
26.67
2016-08-04T19:35:15Z
26.68
2016-08-04T19:35:16Z
26.72
2016-08-04T19:35:17Z
26.77
2016-08-04T19:35:18Z
26.81
2016-08-04T19:35:19Z
26.84
2016-08-04T19:35:20Z
26.84
2016-08-04T19:35:21Z
26.95
2016-08-04T19:35:22Z
27.11
2016-08-04T19:35:23Z
27.18
2016-08-04T19:35:24Z
27.11
2016-08-04T19:35:25Z
27.09
2016-08-04T19:35:26Z
27.09
2016-08-04T19:35:27Z
27.09
2016-08-04T19:35:28Z
27.12
2016-08-04T19:35:29Z
27.11
2016-08-04T19:35:30Z
27.21
2016-08-04T19:35:31Z
27.12
2016-08-04T19:35:32Z
26.68
2016-08-04T19:35:33Z
26.42
2016-08-04T19:35:34Z
26.38
2016-08-04T19:35:35Z
26.52
2016-08-04T19:35:36Z
26.66
2016-08-04T19:35:37Z
26.75
2016-08-04T19:35:38Z
26.8
2016-08-04T19:35:39Z
26.74
2016-08-04T19:35:40Z
26.76
2016-08-04T19:35:41Z
26.88
2016-08-04T19:35:42Z
26.85
2016-08-04T19:35:43Z
26.86
2016-08-04T19:35:44Z
26.94
2016-08-04T19:35:45Z
27.04
2016-08-04T19:35:46Z
27.06
2016-08-04T19:35:47Z
27.01
2016-08-04T19:35:48Z
26.88
2016-08-04T19:35:49Z
26.76
2016-08-04T19:35:50Z
26.58
2016-08-04T19:35:51Z
26.38
2016-08-04T19:35:52Z
26.19
2016-08-04T19:35:53Z
26.12
2016-08-04T19:35:54Z
26.22
2016-08-04T19:35:55Z
26.43
2016-08-04T19:35:56Z
26.59
2016-08-04T19:35:57Z
26.7
2016-08-04T19:35:58Z
26.7
2016-08-04T19:35:59Z
26.62
2016-08-04T19:36:00Z
26.57
2016-08-04T19:36:01Z
26.34
2016-08-04T19:36:02Z
25.44
2016-08-04T19:36:03Z
24.28
2016-08-04T19:36:04Z
23.56
2016-08-04T19:36:05Z
23.98
2016-08-04T19:36:06Z
24.65
2016-08-04T19:36:07Z
24.93
2016-08-04T19:36:08Z
24.89
2016-08-04T19:36:09Z
24.87
2016-08-04T19:36:10Z
25
2016-08-04T19:36:11Z
25.28
2016-08-04T19:36:12Z
25.43
2016-08-04T19:36:13Z
25.43
2016-08-04T19:36:14Z
25.4
2016-08-04T19:36:15Z
25.41
2016-08-04T19:36:16Z
25.35
2016-08-04T19:36:17Z
25.26
2016-08-04T19:36:18Z
25.27
2016-08-04T19:36:19Z
25.51
2016-08-04T19:36:20Z
25.63
2016-08-04T19:36:21Z
25.67
2016-08-04T19:36:22Z
25.68
2016-08-04T19:36:23Z
25.75
2016-08-04T19:36:24Z
25.89
2016-08-04T19:36:25Z
25.94
2016-08-04T19:36:26Z
25.95
2016-08-04T19:36:27Z
26.02
2016-08-04T19:36:28Z
26.07
2016-08-04T19:36:29Z
26.15
2016-08-04T19:36:30Z
26.27
2016-08-04T19:36:31Z
26.33
2016-08-04T19:36:32Z
26.3
2016-08-04T19:36:33Z
26.07
2016-08-04T19:36:34Z
25.92
2016-08-04T19:36:35Z
25.71
2016-08-04T19:36:36Z
25.59
2016-08-04T19:36:37Z
25.49
2016-08-04T19:36:38Z
25.46
2016-08-04T19:36:39Z
25.54
2016-08-04T19:36:40Z
25.68
2016-08-04T19:36:41Z
25.66
2016-08-04T19:36:42Z
25.69
2016-08-04T19:36:43Z
26.02
2016-08-04T19:36:44Z
26.47
2016-08-04T19:36:45Z
26.92
2016-08-04T19:36:46Z
27.34
2016-08-04T19:36:47Z
27.68
2016-08-04T19:36:48Z
27.88
2016-08-04T19:36:49Z
27.9
2016-08-04T19:36:50Z
27.89
2016-08-04T19:36:51Z
27.93
2016-08-04T19:36:52Z
28.04
2016-08-04T19:36:53Z
28.05
2016-08-04T19:36:54Z
27.88
2016-08-04T19:36:55Z
27.74
2016-08-04T19:36:56Z
27.74
2016-08-04T19:36:57Z
27.79
2016-08-04T19:36:58Z
27.8
2016-08-04T19:36:59Z
27.88
2016-08-04T19:37:00Z
28.02
2016-08-04T19:37:01Z
28.03
2016-08-04T19:37:02Z
27.95
2016-08-04T19:37:03Z
27.95
2016-08-04T19:37:04Z
28.05
2016-08-04T19:37:05Z
28.22
2016-08-04T19:37:06Z
28.34
2016-08-04T19:37:07Z
28.39
2016-08-04T19:37:08Z
28.47
2016-08-04T19:37:09Z
28.54
2016-08-04T19:37:10Z
28.56
2016-08-04T19:37:11Z
28.61
2016-08-04T19:37:12Z
28.75
2016-08-04T19:37:13Z
28.9
2016-08-04T19:37:14Z
29.06
2016-08-04T19:37:15Z
29.17
2016-08-04T19:37:16Z
29.22
2016-08-04T19:37:17Z
29.19
2016-08-04T19:37:18Z
28.99
2016-08-04T19:37:19Z
28.92
2016-08-04T19:37:20Z
28.97
2016-08-04T19:37:21Z
29.02
2016-08-04T19:37:22Z
28.96
2016-08-04T19:37:23Z
28.85
2016-08-04T19:37:24Z
28.76
2016-08-04T19:37:25Z
28.67
2016-08-04T19:37:26Z
28.44
2016-08-04T19:37:27Z
28.27
2016-08-04T19:37:28Z
28.2
2016-08-04T19:37:29Z
28.28
2016-08-04T19:37:30Z
28.55
2016-08-04T19:37:31Z
28.71
2016-08-04T19:37:32Z
28.98
2016-08-04T19:37:33Z
29.23
2016-08-04T19:37:34Z
29.35
2016-08-04T19:37:35Z
29.41
2016-08-04T19:37:36Z
29.39
2016-08-04T19:37:37Z
29.4
2016-08-04T19:37:38Z
29.41
2016-08-04T19:37:39Z
29.53
2016-08-04T19:37:40Z
29.73
2016-08-04T19:37:41Z
29.69
2016-08-04T19:37:42Z
29.23
2016-08-04T19:37:43Z
28.96
2016-08-04T19:37:44Z
28.85
2016-08-04T19:37:45Z
28.9
2016-08-04T19:37:46Z
28.85
2016-08-04T19:37:47Z
28.82
2016-08-04T19:37:48Z
28.85
2016-08-04T19:37:49Z
28.83
2016-08-04T19:37:50Z
28.96
2016-08-04T19:37:51Z
29.07
2016-08-04T19:37:52Z
29.27
2016-08-04T19:37:53Z
29.22
2016-08-04T19:37:54Z
29.06
2016-08-04T19:37:55Z
28.63
2016-08-04T19:37:56Z
28.37
2016-08-04T19:37:57Z
28.31
2016-08-04T19:37:58Z
28.34
2016-08-04T19:37:59Z
28.24
2016-08-04T19:38:00Z
27.97
2016-08-04T19:38:01Z
27.74
2016-08-04T19:38:02Z
27.52
2016-08-04T19:38:03Z
27.3
2016-08-04T19:38:04Z
27.13
2016-08-04T19:38:05Z
27.02
2016-08-04T19:38:06Z
26.9
2016-08-04T19:38:07Z
26.87
2016-08-04T19:38:08Z
26.84
2016-08-04T19:38:09Z
26.79
2016-08-04T19:38:10Z
26.74
2016-08-04T19:38:11Z
26.62
2016-08-04T19:38:12Z
26.59
2016-08-04T19:38:13Z
26.61
2016-08-04T19:38:14Z
26.71
2016-08-04T19:38:15Z
26.95
2016-08-04T19:38:16Z
27.03
2016-08-04T19:38:17Z
27
2016-08-04T19:38:18Z
27.19
2016-08-04T19:38:19Z
27.36
2016-08-04T19:38:20Z
27.37
2016-08-04T19:38:21Z
27.19
2016-08-04T19:38:22Z
27.04
2016-08-04T19:38:23Z
26.81
2016-08-04T19:38:24Z
26.77
2016-08-04T19:38:25Z
26.62
2016-08-04T19:38:26Z
26.42
2016-08-04T19:38:27Z
26.58
2016-08-04T19:38:28Z
27.07
2016-08-04T19:38:29Z
27.28
2016-08-04T19:38:30Z
27.07
2016-08-04T19:38:31Z
26.83
2016-08-04T19:38:32Z
26.39
2016-08-04T19:38:33Z
26.1
2016-08-04T19:38:34Z
25.92
2016-08-04T19:38:35Z
25.87
2016-08-04T19:38:36Z
25.63
2016-08-04T19:38:37Z
25.45
2016-08-04T19:38:38Z
25.39
2016-08-04T19:38:39Z
25.25
2016-08-04T19:38:40Z
24.82
2016-08-04T19:38:41Z
24.73
2016-08-04T19:38:42Z
24.8
2016-08-04T19:38:43Z
24.82
2016-08-04T19:38:44Z
24.8
2016-08-04T19:38:45Z
24.58
2016-08-04T19:38:46Z
24.43
2016-08-04T19:38:47Z
24.11
2016-08-04T19:38:48Z
23.97
2016-08-04T19:38:49Z
23.96
2016-08-04T19:38:50Z
23.86
2016-08-04T19:38:51Z
23.6
2016-08-04T19:38:52Z
23.32
2016-08-04T19:38:53Z
22.96
2016-08-04T19:38:54Z
22.71
2016-08-04T19:38:55Z
22.71
2016-08-04T19:38:56Z
22.81
2016-08-04T19:38:57Z
22.74
2016-08-04T19:38:58Z
22.44
2016-08-04T19:38:59Z
22.02
2016-08-04T19:39:00Z
21.84
2016-08-04T19:39:01Z
22.03
2016-08-04T19:39:02Z
22.59
2016-08-04T19:39:03Z
23.31
2016-08-04T19:39:04Z
23.51
2016-08-04T19:39:05Z
23.54
2016-08-04T19:39:06Z
23.41
2016-08-04T19:39:07Z
23.04
2016-08-04T19:39:08Z
22.91
2016-08-04T19:39:09Z
23.02
2016-08-04T19:39:10Z
23.09
2016-08-04T19:39:11Z
23.18
2016-08-04T19:39:12Z
23.47
2016-08-04T19:39:13Z
23.57
2016-08-04T19:39:14Z
23.48
2016-08-04T19:39:15Z
23.29
2016-08-04T19:39:16Z
23.14
2016-08-04T19:39:17Z
23.09
2016-08-04T19:39:18Z
23.11
2016-08-04T19:39:19Z
23.23
2016-08-04T19:39:20Z
23.28
2016-08-04T19:39:21Z
23.28
2016-08-04T19:39:22Z
23.17
2016-08-04T19:39:23Z
23.12
2016-08-04T19:39:24Z
23.12
2016-08-04T19:39:25Z
23.17
2016-08-04T19:39:26Z
23.06
2016-08-04T19:39:27Z
22.98
2016-08-04T19:39:28Z
22.93
2016-08-04T19:39:29Z
23.03
2016-08-04T19:39:30Z
23.14
2016-08-04T19:39:31Z
23.28
2016-08-04T19:39:32Z
23.42
2016-08-04T19:39:33Z
23.46
2016-08-04T19:39:34Z
23.53
2016-08-04T19:39:35Z
23.59
2016-08-04T19:39:36Z
23.6
2016-08-04T19:39:37Z
23.61
2016-08-04T19:39:38Z
23.34
2016-08-04T19:39:39Z
21.12
2016-08-04T19:39:40Z
19.79
2016-08-04T19:39:41Z
19.08
2016-08-04T19:39:42Z
18.78
2016-08-04T19:39:43Z
18.7
2016-08-04T19:39:44Z
18.73
2016-08-04T19:39:45Z
18.78
2016-08-04T19:39:46Z
18.78
2016-08-04T19:39:47Z
18.8
2016-08-04T19:39:48Z
18.84
2016-08-04T19:39:49Z
18.94
2016-08-04T19:39:50Z
19.12
2016-08-04T19:39:51Z
20.78
2016-08-04T19:39:52Z
22.56
2016-08-04T19:39:53Z
23.61
2016-08-04T19:39:54Z
24.2
2016-08-04T19:39:55Z
23.66
2016-08-04T19:39:56Z
23.46
2016-08-04T19:39:57Z
24.02
2016-08-04T19:39:58Z
24.29
2016-08-04T19:39:59Z
24.45
2016-08-04T19:40:00Z
24.67
2016-08-04T19:40:01Z
24.9
2016-08-04T19:40:02Z
25.09
2016-08-04T19:40:03Z
25.14
2016-08-04T19:40:04Z
25.24
2016-08-04T19:40:05Z
25.34
2016-08-04T19:40:06Z
25.41
2016-08-04T19:40:07Z
25.53
2016-08-04T19:40:08Z
25.63
2016-08-04T19:40:09Z
25.77
2016-08-04T19:40:10Z
25.94
2016-08-04T19:40:11Z
26.17
2016-08-04T19:40:12Z
26.4
2016-08-04T19:40:13Z
26.55
2016-08-04T19:40:14Z
26.66
2016-08-04T19:40:15Z
26.75
2016-08-04T19:40:16Z
26.91
2016-08-04T19:40:17Z
27.18
2016-08-04T19:40:18Z
27.32
2016-08-04T19:40:19Z
27.41
2016-08-04T19:40:20Z
27.46
2016-08-04T19:40:21Z
27.4
2016-08-04T19:40:22Z
27.44
2016-08-04T19:40:23Z
27.37
2016-08-04T19:40:24Z
27.33
2016-08-04T19:40:25Z
27.21
2016-08-04T19:40:26Z
27.05
2016-08-04T19:40:27Z
27.13
2016-08-04T19:40:28Z
27.31
2016-08-04T19:40:29Z
27.43
2016-08-04T19:40:30Z
27.37
2016-08-04T19:40:31Z
27.51
2016-08-04T19:40:32Z
27.92
2016-08-04T19:40:33Z
28.14
2016-08-04T19:40:34Z
28.3
2016-08-04T19:40:35Z
28.42
2016-08-04T19:40:36Z
28.75
2016-08-04T19:40:37Z
28.78
2016-08-04T19:40:38Z
28.6
2016-08-04T19:40:39Z
28.6
2016-08-04T19:40:40Z
28.66
2016-08-04T19:40:41Z
28.63
2016-08-04T19:40:42Z
28.56
2016-08-04T19:40:43Z
28.71
2016-08-04T19:40:44Z
28.94
2016-08-04T19:40:45Z
28.99
2016-08-04T19:40:46Z
29.1
2016-08-04T19:40:47Z
29.32
2016-08-04T19:40:48Z
29.58
2016-08-04T19:40:49Z
30
2016-08-04T19:40:50Z
30.25
2016-08-04T19:40:51Z
30.32
2016-08-04T19:40:52Z
30.28
2016-08-04T19:40:53Z
30.34
2016-08-04T19:40:54Z
30.64
2016-08-04T19:40:55Z
30.87
2016-08-04T19:40:56Z
30.96
2016-08-04T19:40:57Z
31.01
2016-08-04T19:40:58Z
31.01
2016-08-04T19:40:59Z
30.95
2016-08-04T19:41:00Z
30.99
2016-08-04T19:41:01Z
31.16
2016-08-04T19:41:02Z
31.2
2016-08-04T19:41:03Z
31.2
2016-08-04T19:41:04Z
31.21
2016-08-04T19:41:05Z
31.3
2016-08-04T19:41:06Z
31.36
2016-08-04T19:41:07Z
31.41
2016-08-04T19:41:08Z
31.34
2016-08-04T19:41:09Z
31.44
2016-08-04T19:41:10Z
31.55
2016-08-04T19:41:11Z
31.43
2016-08-04T19:41:12Z
31.3
2016-08-04T19:41:13Z
31.22
2016-08-04T19:41:14Z
31.09
2016-08-04T19:41:15Z
30.94
2016-08-04T19:41:16Z
30.9
2016-08-04T19:41:17Z
30.94
2016-08-04T19:41:18Z
30.95
2016-08-04T19:41:19Z
30.83
2016-08-04T19:41:20Z
30.75
2016-08-04T19:41:21Z
30.79
2016-08-04T19:41:22Z
30.76
2016-08-04T19:41:23Z
30.74
2016-08-04T19:41:24Z
30.65
2016-08-04T19:41:25Z
30.48
2016-08-04T19:41:26Z
30.42
2016-08-04T19:41:27Z
30.69
2016-08-04T19:41:28Z
31.01
2016-08-04T19:41:29Z
31.21
2016-08-04T19:41:30Z
31.17
2016-08-04T19:41:31Z
30.96
2016-08-04T19:41:32Z
30.95
2016-08-04T19:41:33Z
30.97
2016-08-04T19:41:34Z
30.94
2016-08-04T19:41:35Z
30.96
2016-08-04T19:41:36Z
31.03
2016-08-04T19:41:37Z
30.89
2016-08-04T19:41:38Z
30.8
2016-08-04T19:41:39Z
30.86
2016-08-04T19:41:40Z
30.92
2016-08-04T19:41:41Z
30.85
2016-08-04T19:41:42Z
30.65
2016-08-04T19:41:43Z
30.59
2016-08-04T19:41:44Z
30.72
2016-08-04T19:41:45Z
30.67
2016-08-04T19:41:46Z
30.47
2016-08-04T19:41:47Z
30.32
2016-08-04T19:41:48Z
30.16
2016-08-04T19:41:49Z
30.02
2016-08-04T19:41:50Z
29.98
2016-08-04T19:41:51Z
29.92
2016-08-04T19:41:52Z
29.7
2016-08-04T19:41:53Z
29.1
2016-08-04T19:41:54Z
28.66
2016-08-04T19:41:55Z
28.4
2016-08-04T19:41:56Z
28.35
2016-08-04T19:41:57Z
28.46
2016-08-04T19:41:58Z
28.6
2016-08-04T19:41:59Z
28.65
2016-08-04T19:42:00Z
28.4
2016-08-04T19:42:01Z
28.3
2016-08-04T19:42:02Z
28.52
2016-08-04T19:42:03Z
28.73
2016-08-04T19:42:04Z
28.85
2016-08-04T19:42:05Z
28.93
2016-08-04T19:42:06Z
29.02
2016-08-04T19:42:07Z
29.22
2016-08-04T19:42:08Z
29.24
2016-08-04T19:42:09Z
28.74
2016-08-04T19:42:10Z
28.21
2016-08-04T19:42:11Z
28.08
2016-08-04T19:42:12Z
28.29
2016-08-04T19:42:13Z
28.84
2016-08-04T19:42:14Z
29.09
2016-08-04T19:42:15Z
29.31
2016-08-04T19:42:16Z
29.32
2016-08-04T19:42:17Z
29.28
2016-08-04T19:42:18Z
29.34
2016-08-04T19:42:19Z
29.39
2016-08-04T19:42:20Z
29.39
2016-08-04T19:42:21Z
29.4
2016-08-04T19:42:22Z
29.4
2016-08-04T19:42:23Z
29.34
2016-08-04T19:42:24Z
29.26
2016-08-04T19:42:25Z
29.16
2016-08-04T19:42:26Z
29.27
2016-08-04T19:42:27Z
29.34
2016-08-04T19:42:28Z
29.37
2016-08-04T19:42:29Z
29.38
2016-08-04T19:42:30Z
29.46
2016-08-04T19:42:31Z
29.64
2016-08-04T19:42:32Z
29.81
2016-08-04T19:42:33Z
29.88
2016-08-04T19:42:34Z
29.81
2016-08-04T19:42:35Z
29.63
2016-08-04T19:42:36Z
29.58
2016-08-04T19:42:37Z
29.76
2016-08-04T19:42:38Z
29.76
2016-08-04T19:42:39Z
29.56
2016-08-04T19:42:40Z
29.49
2016-08-04T19:42:41Z
29.49
2016-08-04T19:42:42Z
29.37
2016-08-04T19:42:43Z
29.3
2016-08-04T19:42:44Z
29.27
2016-08-04T19:42:45Z
29.12
2016-08-04T19:42:46Z
29
2016-08-04T19:42:47Z
28.92
2016-08-04T19:42:48Z
28.29
2016-08-04T19:42:49Z
28.58
2016-08-04T19:42:50Z
28.93
2016-08-04T19:42:51Z
29.17
2016-08-04T19:42:52Z
29.3
2016-08-04T19:42:53Z
29.35
2016-08-04T19:42:54Z
29.29
2016-08-04T19:42:55Z
29.21
2016-08-04T19:42:56Z
29.17
2016-08-04T19:42:57Z
29.21
2016-08-04T19:42:58Z
29.02
2016-08-04T19:42:59Z
28.78
2016-08-04T19:43:00Z
28.8
2016-08-04T19:43:01Z
29.08
2016-08-04T19:43:02Z
29.31
2016-08-04T19:43:03Z
29.42
2016-08-04T19:43:04Z
29.51
2016-08-04T19:43:05Z
29.5
2016-08-04T19:43:06Z
29.41
2016-08-04T19:43:07Z
29.36
2016-08-04T19:43:08Z
29.38
2016-08-04T19:43:09Z
29.41
2016-08-04T19:43:10Z
29.36
2016-08-04T19:43:11Z
29.28
2016-08-04T19:43:12Z
29.27
2016-08-04T19:43:13Z
29.2
2016-08-04T19:43:14Z
29.05
2016-08-04T19:43:15Z
28.89
2016-08-04T19:43:16Z
28.79
2016-08-04T19:43:17Z
28.76
2016-08-04T19:43:18Z
28.8
2016-08-04T19:43:19Z
29.04
2016-08-04T19:43:20Z
29.27
2016-08-04T19:43:21Z
29.41
2016-08-04T19:43:22Z
29.38
2016-08-04T19:43:23Z
29.11
2016-08-04T19:43:24Z
28.55
2016-08-04T19:43:25Z
28.19
2016-08-04T19:43:26Z
28
2016-08-04T19:43:27Z
28
2016-08-04T19:43:28Z
28.15
2016-08-04T19:43:29Z
28.09
2016-08-04T19:43:30Z
27.73
2016-08-04T19:43:31Z
27.61
2016-08-04T19:43:32Z
27.93
2016-08-04T19:43:33Z
28.57
2016-08-04T19:43:34Z
28.74
2016-08-04T19:43:35Z
28.67
2016-08-04T19:43:36Z
28.52
2016-08-04T19:43:37Z
28.28
2016-08-04T19:43:38Z
28.13
2016-08-04T19:43:39Z
28.01
2016-08-04T19:43:40Z
27.91
2016-08-04T19:43:41Z
27.69
2016-08-04T19:43:42Z
27.56
2016-08-04T19:43:43Z
27.24
2016-08-04T19:43:44Z
27.11
2016-08-04T19:43:45Z
27.01
2016-08-04T19:43:46Z
26.72
2016-08-04T19:43:47Z
26.53
2016-08-04T19:43:48Z
26.36
2016-08-04T19:43:49Z
26.25
2016-08-04T19:43:50Z
26.31
2016-08-04T19:43:51Z
26.59
2016-08-04T19:43:52Z
26.79
2016-08-04T19:43:53Z
26.82
2016-08-04T19:43:54Z
26.8
2016-08-04T19:43:55Z
26.65
2016-08-04T19:43:56Z
26.41
2016-08-04T19:43:57Z
26.24
2016-08-04T19:43:58Z
25.97
2016-08-04T19:43:59Z
25.77
2016-08-04T19:44:00Z
25.71
2016-08-04T19:44:01Z
25.57
2016-08-04T19:44:02Z
25.35
2016-08-04T19:44:03Z
24.68
2016-08-04T19:44:04Z
24.24
2016-08-04T19:44:05Z
24.79
2016-08-04T19:44:06Z
25.67
2016-08-04T19:44:07Z
25.61
2016-08-04T19:44:08Z
25.33
2016-08-04T19:44:09Z
25.14
2016-08-04T19:44:10Z
25.1
2016-08-04T19:44:11Z
25.43
2016-08-04T19:44:12Z
25.63
2016-08-04T19:44:13Z
25.71
2016-08-04T19:44:14Z
25.71
2016-08-04T19:44:15Z
25.61
2016-08-04T19:44:16Z
25.66
2016-08-04T19:44:17Z
25.65
2016-08-04T19:44:18Z
25.27
2016-08-04T19:44:19Z
25.06
2016-08-04T19:44:20Z
24.98
2016-08-04T19:44:21Z
24.92
2016-08-04T19:44:22Z
24.88
2016-08-04T19:44:23Z
24.88
2016-08-04T19:44:24Z
24.83
2016-08-04T19:44:25Z
24.81
2016-08-04T19:44:26Z
24.93
2016-08-04T19:44:27Z
24.97
2016-08-04T19:44:28Z
24.93
2016-08-04T19:44:29Z
24.84
2016-08-04T19:44:30Z
24.83
2016-08-04T19:44:31Z
24.98
2016-08-04T19:44:32Z
25.16
2016-08-04T19:44:33Z
25.23
2016-08-04T19:44:34Z
25.35
2016-08-04T19:44:35Z
25.35
2016-08-04T19:44:36Z
25.18
2016-08-04T19:44:37Z
25.1
2016-08-04T19:44:38Z
25.11
2016-08-04T19:44:39Z
25.17
2016-08-04T19:44:40Z
25.09
2016-08-04T19:44:41Z
25.02
2016-08-04T19:44:42Z
25.05
2016-08-04T19:44:43Z
25.04
2016-08-04T19:44:44Z
24.9
2016-08-04T19:44:45Z
24.76
2016-08-04T19:44:46Z
24.78
2016-08-04T19:44:47Z
24.88
2016-08-04T19:44:48Z
24.8
2016-08-04T19:44:49Z
24.54
2016-08-04T19:44:50Z
24.63
2016-08-04T19:44:51Z
24.78
2016-08-04T19:44:52Z
24.95
2016-08-04T19:44:53Z
25.14
2016-08-04T19:44:54Z
25.19
2016-08-04T19:44:55Z
25.19
2016-08-04T19:44:56Z
25.02
2016-08-04T19:44:57Z
24.8
2016-08-04T19:44:58Z
24.83
2016-08-04T19:44:59Z
25.02
2016-08-04T19:45:00Z
25.25
2016-08-04T19:45:01Z
25.31
2016-08-04T19:45:02Z
25.12
2016-08-04T19:45:03Z
24.79
2016-08-04T19:45:04Z
24.17
2016-08-04T19:45:05Z
23.71
2016-08-04T19:45:06Z
23.25
2016-08-04T19:45:07Z
23.02
2016-08-04T19:45:08Z
22.94
2016-08-04T19:45:09Z
22.82
2016-08-04T19:45:10Z
22.72
2016-08-04T19:45:11Z
22.57
2016-08-04T19:45:12Z
22.51
2016-08-04T19:45:13Z
22.43
2016-08-04T19:45:14Z
22.29
2016-08-04T19:45:15Z
22.3
2016-08-04T19:45:16Z
22.5
2016-08-04T19:45:17Z
22.79
2016-08-04T19:45:18Z
23.16
2016-08-04T19:45:19Z
23.43
2016-08-04T19:45:20Z
23.58
2016-08-04T19:45:21Z
23.65
2016-08-04T19:45:22Z
23.83
2016-08-04T19:45:23Z
23.94
2016-08-04T19:45:24Z
24.09
2016-08-04T19:45:25Z
24.25
2016-08-04T19:45:26Z
24.43
2016-08-04T19:45:27Z
24.55
2016-08-04T19:45:28Z
24.67
2016-08-04T19:45:29Z
24.61
2016-08-04T19:45:30Z
24.11
2016-08-04T19:45:31Z
23.98
2016-08-04T19:45:32Z
24.29
2016-08-04T19:45:33Z
24.43
2016-08-04T19:45:34Z
24.58
2016-08-04T19:45:35Z
24.81
2016-08-04T19:45:36Z
24.94
2016-08-04T19:45:37Z
24.93
2016-08-04T19:45:38Z
24.85
2016-08-04T19:45:39Z
24.8
2016-08-04T19:45:40Z
24.62
2016-08-04T19:45:41Z
24.51
2016-08-04T19:45:42Z
24.44
2016-08-04T19:45:43Z
24.47
2016-08-04T19:45:44Z
24.59
2016-08-04T19:45:45Z
24.8
2016-08-04T19:45:46Z
24.85
2016-08-04T19:45:47Z
24.93
2016-08-04T19:45:48Z
25.07
2016-08-04T19:45:49Z
25.13
2016-08-04T19:45:50Z
25.15
2016-08-04T19:45:51Z
25.08
2016-08-04T19:45:52Z
25.02
2016-08-04T19:45:53Z
24.96
2016-08-04T19:45:54Z
25.01
2016-08-04T19:45:55Z
25.21
2016-08-04T19:45:56Z
25.32
2016-08-04T19:45:57Z
25.37
2016-08-04T19:45:58Z
25.31
2016-08-04T19:45:59Z
25.41
2016-08-04T19:46:00Z
25.63
2016-08-04T19:46:01Z
25.75
2016-08-04T19:46:02Z
25.79
2016-08-04T19:46:03Z
25.72
2016-08-04T19:46:04Z
25.73
2016-08-04T19:46:05Z
25.85
2016-08-04T19:46:06Z
25.95
2016-08-04T19:46:07Z
26.06
2016-08-04T19:46:08Z
26.23
2016-08-04T19:46:09Z
26.34
2016-08-04T19:46:10Z
26.49
2016-08-04T19:46:11Z
26.5
2016-08-04T19:46:12Z
26.41
2016-08-04T19:46:13Z
26.5
2016-08-04T19:46:14Z
26.56
2016-08-04T19:46:15Z
26.81
2016-08-04T19:46:16Z
27.06
2016-08-04T19:46:17Z
27.19
2016-08-04T19:46:18Z
27.26
2016-08-04T19:46:19Z
27.25
2016-08-04T19:46:20Z
27.28
2016-08-04T19:46:21Z
27.31
2016-08-04T19:46:22Z
27.35
2016-08-04T19:46:23Z
27.47
2016-08-04T19:46:24Z
27.52
2016-08-04T19:46:25Z
27.49
2016-08-04T19:46:26Z
27.53
2016-08-04T19:46:27Z
27.49
2016-08-04T19:46:28Z
27.36
2016-08-04T19:46:29Z
27.52
2016-08-04T19:46:30Z
27.44
2016-08-04T19:46:31Z
27.32
2016-08-04T19:46:32Z
27.33
2016-08-04T19:46:33Z
27.32
2016-08-04T19:46:34Z
27.37
2016-08-04T19:46:35Z
27.29
2016-08-04T19:46:36Z
27.24
2016-08-04T19:46:37Z
27.36
2016-08-04T19:46:38Z
27.69
2016-08-04T19:46:39Z
27.85
2016-08-04T19:46:40Z
27.91
2016-08-04T19:46:41Z
27.88
2016-08-04T19:46:42Z
27.71
2016-08-04T19:46:43Z
27.44
2016-08-04T19:46:44Z
27.26
2016-08-04T19:46:45Z
27.4
2016-08-04T19:46:46Z
27.49
2016-08-04T19:46:47Z
27.47
2016-08-04T19:46:48Z
27.43
2016-08-04T19:46:49Z
27.44
2016-08-04T19:46:50Z
27.5
2016-08-04T19:46:51Z
27.71
2016-08-04T19:46:52Z
27.86
2016-08-04T19:46:53Z
27.99
2016-08-04T19:46:54Z
27.75
2016-08-04T19:46:55Z
27.46
2016-08-04T19:46:56Z
27.65
2016-08-04T19:46:57Z
27.87
2016-08-04T19:46:58Z
27.79
2016-08-04T19:46:59Z
27.7
2016-08-04T19:47:00Z
27.75
2016-08-04T19:47:01Z
27.86
2016-08-04T19:47:02Z
27.93
2016-08-04T19:47:03Z
27.87
2016-08-04T19:47:04Z
27.71
2016-08-04T19:47:05Z
27.71
2016-08-04T19:47:06Z
27.98
2016-08-04T19:47:07Z
28.11
2016-08-04T19:47:08Z
27.78
2016-08-04T19:47:09Z
27.57
2016-08-04T19:47:10Z
27.46
2016-08-04T19:47:11Z
27.58
2016-08-04T19:47:12Z
27.77
2016-08-04T19:47:13Z
27.96
2016-08-04T19:47:14Z
28.03
2016-08-04T19:47:15Z
28.05
2016-08-04T19:47:16Z
28.11
2016-08-04T19:47:17Z
28.16
2016-08-04T19:47:18Z
28.29
2016-08-04T19:47:19Z
28.4
2016-08-04T19:47:20Z
28.44
2016-08-04T19:47:21Z
28.48
2016-08-04T19:47:22Z
28.43
2016-08-04T19:47:23Z
28.47
2016-08-04T19:47:24Z
28.53
2016-08-04T19:47:25Z
28.71
2016-08-04T19:47:26Z
28.76
2016-08-04T19:47:27Z
28.73
2016-08-04T19:47:28Z
28.53
2016-08-04T19:47:29Z
28.36
2016-08-04T19:47:30Z
28.21
2016-08-04T19:47:31Z
28.13
2016-08-04T19:47:32Z
28.29
2016-08-04T19:47:33Z
28.54
2016-08-04T19:47:34Z
28.64
2016-08-04T19:47:35Z
28.79
2016-08-04T19:47:36Z
28.84
2016-08-04T19:47:37Z
28.47
2016-08-04T19:47:38Z
28.27
2016-08-04T19:47:39Z
28.4
2016-08-04T19:47:40Z
28.53
2016-08-04T19:47:41Z
28.48
2016-08-04T19:47:42Z
28.47
2016-08-04T19:47:43Z
28.45
2016-08-04T19:47:44Z
28.4
2016-08-04T19:47:45Z
28.33
2016-08-04T19:47:46Z
28.31
2016-08-04T19:47:47Z
28.28
2016-08-04T19:47:48Z
28.17
2016-08-04T19:47:49Z
28.01
2016-08-04T19:47:50Z
27.84
2016-08-04T19:47:51Z
27.71
2016-08-04T19:47:52Z
27.63
2016-08-04T19:47:53Z
27.6
2016-08-04T19:47:54Z
27.66
2016-08-04T19:47:55Z
27.72
2016-08-04T19:47:56Z
27.48
2016-08-04T19:47:57Z
27.21
2016-08-04T19:47:58Z
26.97
2016-08-04T19:47:59Z
26.76
2016-08-04T19:48:00Z
26.69
2016-08-04T19:48:01Z
26.75
2016-08-04T19:48:02Z
26.7
2016-08-04T19:48:03Z
26.52
2016-08-04T19:48:04Z
26.44
2016-08-04T19:48:05Z
26.3
2016-08-04T19:48:06Z
26
2016-08-04T19:48:07Z
25.85
2016-08-04T19:48:08Z
25.79
2016-08-04T19:48:09Z
25.87
2016-08-04T19:48:10Z
25.98
2016-08-04T19:48:11Z
26.3
2016-08-04T19:48:12Z
26.59
2016-08-04T19:48:13Z
26.71
2016-08-04T19:48:14Z
26.81
2016-08-04T19:48:15Z
26.93
2016-08-04T19:48:16Z
27.18
2016-08-04T19:48:17Z
27.57
2016-08-04T19:48:18Z
27.86
2016-08-04T19:48:19Z
28.02
2016-08-04T19:48:20Z
28.1
2016-08-04T19:48:21Z
28.13
2016-08-04T19:48:22Z
28.29
2016-08-04T19:48:23Z
28.52
2016-08-04T19:48:24Z
28.78
2016-08-04T19:48:25Z
28.89
2016-08-04T19:48:26Z
28.92
2016-08-04T19:48:27Z
29.02
2016-08-04T19:48:28Z
29.19
2016-08-04T19:48:29Z
29.18
2016-08-04T19:48:30Z
29.41
2016-08-04T19:48:31Z
29.64
2016-08-04T19:48:32Z
29.67
2016-08-04T19:48:33Z
29.52
2016-08-04T19:48:34Z
29.37
2016-08-04T19:48:35Z
29.2
2016-08-04T19:48:36Z
29.12
2016-08-04T19:48:37Z
29.14
2016-08-04T19:48:38Z
29.09
2016-08-04T19:48:39Z
28.93
2016-08-04T19:48:40Z
28.82
2016-08-04T19:48:41Z
28.76
2016-08-04T19:48:42Z
28.77
2016-08-04T19:48:43Z
28.79
2016-08-04T19:48:44Z
28.82
2016-08-04T19:48:45Z
28.89
2016-08-04T19:48:46Z
28.91
2016-08-04T19:48:47Z
28.94
2016-08-04T19:48:48Z
28.96
2016-08-04T19:48:49Z
28.95
2016-08-04T19:48:50Z
28.98
2016-08-04T19:48:51Z
29.08
2016-08-04T19:48:52Z
29.17
2016-08-04T19:48:53Z
29.39
2016-08-04T19:48:54Z
29.57
2016-08-04T19:48:55Z
29.7
2016-08-04T19:48:56Z
29.8
2016-08-04T19:48:57Z
29.89
2016-08-04T19:48:58Z
30.03
2016-08-04T19:48:59Z
30.12
2016-08-04T19:49:00Z
30.31
2016-08-04T19:49:01Z
30.69
2016-08-04T19:49:02Z
30.94
2016-08-04T19:49:03Z
31.1
2016-08-04T19:49:04Z
31.27
2016-08-04T19:49:05Z
31.4
2016-08-04T19:49:06Z
31.62
2016-08-04T19:49:07Z
31.75
2016-08-04T19:49:08Z
31.91
2016-08-04T19:49:09Z
32.11
2016-08-04T19:49:10Z
32.32
2016-08-04T19:49:11Z
32.64
2016-08-04T19:49:12Z
32.96
2016-08-04T19:49:13Z
33.14
2016-08-04T19:49:14Z
33.27
2016-08-04T19:49:15Z
33.35
2016-08-04T19:49:16Z
33.46
2016-08-04T19:49:17Z
33.59
2016-08-04T19:49:18Z
33.52
2016-08-04T19:49:19Z
33.38
2016-08-04T19:49:20Z
33.26
2016-08-04T19:49:21Z
33.25
2016-08-04T19:49:22Z
33.25
2016-08-04T19:49:23Z
33.26
2016-08-04T19:49:24Z
33.24
2016-08-04T19:49:25Z
33.18
2016-08-04T19:49:26Z
33.08
2016-08-04T19:49:27Z
33.07
2016-08-04T19:49:28Z
33.03
2016-08-04T19:49:29Z
32.9
2016-08-04T19:49:30Z
32.9
2016-08-04T19:49:31Z
32.84
2016-08-04T19:49:32Z
32.59
2016-08-04T19:49:33Z
31.92
2016-08-04T19:49:34Z
31.64
2016-08-04T19:49:35Z
31.91
2016-08-04T19:49:36Z
32.03
2016-08-04T19:49:37Z
31.95
2016-08-04T19:49:38Z
31.82
2016-08-04T19:49:39Z
31.57
2016-08-04T19:49:40Z
31.38
2016-08-04T19:49:41Z
31.07
2016-08-04T19:49:42Z
30.63
2016-08-04T19:49:43Z
30.45
2016-08-04T19:49:44Z
30.24
2016-08-04T19:49:45Z
30.19
2016-08-04T19:49:46Z
30.06
2016-08-04T19:49:47Z
29.64
2016-08-04T19:49:48Z
29.27
2016-08-04T19:49:49Z
29.22
2016-08-04T19:49:50Z
29.39
2016-08-04T19:49:51Z
29.5
2016-08-04T19:49:52Z
29.4
2016-08-04T19:49:53Z
29.22
2016-08-04T19:49:54Z
29.06
2016-08-04T19:49:55Z
28.77
2016-08-04T19:49:56Z
28.58
2016-08-04T19:49:57Z
28.55
2016-08-04T19:49:58Z
28.55
2016-08-04T19:49:59Z
28.53
2016-08-04T19:50:00Z
28.47
2016-08-04T19:50:01Z
28.44
2016-08-04T19:50:02Z
28.42
2016-08-04T19:50:03Z
28.32
2016-08-04T19:50:04Z
28.33
2016-08-04T19:50:05Z
28.34
2016-08-04T19:50:06Z
28.12
2016-08-04T19:50:07Z
27.82
2016-08-04T19:50:08Z
27.6
2016-08-04T19:50:09Z
27.02
2016-08-04T19:50:10Z
26.6
2016-08-04T19:50:11Z
26.77
2016-08-04T19:50:12Z
26.9
2016-08-04T19:50:13Z
26.82
2016-08-04T19:50:14Z
26.66
2016-08-04T19:50:15Z
26.46
2016-08-04T19:50:16Z
26.33
2016-08-04T19:50:17Z
26.19
2016-08-04T19:50:18Z
25.94
2016-08-04T19:50:19Z
25.83
2016-08-04T19:50:20Z
25.65
2016-08-04T19:50:21Z
25.42
2016-08-04T19:50:22Z
25.23
2016-08-04T19:50:23Z
25.14
2016-08-04T19:50:24Z
24.98
2016-08-04T19:50:25Z
24.81
2016-08-04T19:50:26Z
24.68
2016-08-04T19:50:27Z
24.68
2016-08-04T19:50:28Z
24.56
2016-08-04T19:50:29Z
24.39
2016-08-04T19:50:30Z
24.47
2016-08-04T19:50:31Z
24.43
2016-08-04T19:50:32Z
23.85
2016-08-04T19:50:33Z
23.04
2016-08-04T19:50:34Z
22.61
2016-08-04T19:50:35Z
22.49
2016-08-04T19:50:36Z
22.46
2016-08-04T19:50:37Z
22.45
2016-08-04T19:50:38Z
22.47
2016-08-04T19:50:39Z
22.51
2016-08-04T19:50:40Z
22.14
2016-08-04T19:50:41Z
22
2016-08-04T19:50:42Z
21.95
2016-08-04T19:50:43Z
21.86
2016-08-04T19:50:44Z
21.77
2016-08-04T19:50:45Z
21.71
2016-08-04T19:50:46Z
21.64
2016-08-04T19:50:47Z
21.91
2016-08-04T19:50:48Z
22.3
2016-08-04T19:50:49Z
22.71
2016-08-04T19:50:50Z
22.99
2016-08-04T19:50:51Z
23.24
2016-08-04T19:50:52Z
23.24
2016-08-04T19:50:53Z
23.11
2016-08-04T19:50:54Z
23
2016-08-04T19:50:55Z
22.63
2016-08-04T19:50:56Z
22.34
2016-08-04T19:50:57Z
22.27
2016-08-04T19:50:58Z
22.3
2016-08-04T19:50:59Z
22.39
2016-08-04T19:51:00Z
22.48
2016-08-04T19:51:01Z
22.5
2016-08-04T19:51:02Z
22.58
2016-08-04T19:51:03Z
22.68
2016-08-04T19:51:04Z
22.72
2016-08-04T19:51:05Z
22.71
2016-08-04T19:51:06Z
22.62
2016-08-04T19:51:07Z
22.63
2016-08-04T19:51:08Z
22.65
2016-08-04T19:51:09Z
22.72
2016-08-04T19:51:10Z
22.76
2016-08-04T19:51:11Z
22.7
2016-08-04T19:51:12Z
22.7
2016-08-04T19:51:13Z
22.89
2016-08-04T19:51:14Z
23.08
2016-08-04T19:51:15Z
23.39
2016-08-04T19:51:16Z
23.61
2016-08-04T19:51:17Z
23.41
2016-08-04T19:51:18Z
23.32
2016-08-04T19:51:19Z
23.49
2016-08-04T19:51:20Z
23.75
2016-08-04T19:51:21Z
23.95
2016-08-04T19:51:22Z
24.04
2016-08-04T19:51:23Z
24.08
2016-08-04T19:51:24Z
24.13
2016-08-04T19:51:25Z
24.28
2016-08-04T19:51:26Z
24.21
2016-08-04T19:51:27Z
23.89
2016-08-04T19:51:28Z
23.6
2016-08-04T19:51:29Z
23.48
2016-08-04T19:51:30Z
23.36
2016-08-04T19:51:31Z
23.31
2016-08-04T19:51:32Z
23.49
2016-08-04T19:51:33Z
23.56
2016-08-04T19:51:34Z
23.55
2016-08-04T19:51:35Z
23.35
2016-08-04T19:51:36Z
23.04
2016-08-04T19:51:37Z
22.84
2016-08-04T19:51:38Z
22.92
2016-08-04T19:51:39Z
22.98
2016-08-04T19:51:40Z
22.96
2016-08-04T19:51:41Z
22.93
2016-08-04T19:51:42Z
22.91
2016-08-04T19:51:43Z
22.96
2016-08-04T19:51:44Z
23
2016-08-04T19:51:45Z
23
2016-08-04T19:51:46Z
23.01
2016-08-04T19:51:47Z
23.14
2016-08-04T19:51:48Z
23.21
2016-08-04T19:51:49Z
23.24
2016-08-04T19:51:50Z
23.27
2016-08-04T19:51:51Z
23.31
2016-08-04T19:51:52Z
23.35
2016-08-04T19:51:53Z
23.54
2016-08-04T19:51:54Z
23.79
2016-08-04T19:51:55Z
23.84
2016-08-04T19:51:56Z
23.89
2016-08-04T19:51:57Z
23.96
2016-08-04T19:51:58Z
23.95
2016-08-04T19:51:59Z
23.89
2016-08-04T19:52:00Z
23.96
2016-08-04T19:52:01Z
24
2016-08-04T19:52:02Z
24.15
2016-08-04T19:52:03Z
24.2
2016-08-04T19:52:04Z
24.25
2016-08-04T19:52:05Z
24.25
2016-08-04T19:52:06Z
24.37
2016-08-04T19:52:07Z
24.49
2016-08-04T19:52:08Z
24.5
2016-08-04T19:52:09Z
24.49
2016-08-04T19:52:10Z
24.49
2016-08-04T19:52:11Z
24.58
2016-08-04T19:52:12Z
24.64
2016-08-04T19:52:13Z
24.67
2016-08-04T19:52:14Z
24.65
2016-08-04T19:52:15Z
24.76
2016-08-04T19:52:16Z
24.9
2016-08-04T19:52:17Z
25.06
2016-08-04T19:52:18Z
25.21
2016-08-04T19:52:19Z
25.31
2016-08-04T19:52:20Z
25.35
2016-08-04T19:52:21Z
25.4
2016-08-04T19:52:22Z
25.48
2016-08-04T19:52:23Z
25.54
2016-08-04T19:52:24Z
25.55
2016-08-04T19:52:25Z
25.61
2016-08-04T19:52:26Z
25.71
2016-08-04T19:52:27Z
25.65
2016-08-04T19:52:28Z
25.58
2016-08-04T19:52:29Z
25.62
2016-08-04T19:52:30Z
25.79
2016-08-04T19:52:31Z
25.94
2016-08-04T19:52:32Z
26
2016-08-04T19:52:33Z
25.86
2016-08-04T19:52:34Z
25.76
2016-08-04T19:52:35Z
25.95
2016-08-04T19:52:36Z
26.17
2016-08-04T19:52:37Z
26.25
2016-08-04T19:52:38Z
26.21
2016-08-04T19:52:39Z
26.27
2016-08-04T19:52:40Z
26.29
2016-08-04T19:52:41Z
26.32
2016-08-04T19:52:42Z
26.28
2016-08-04T19:52:43Z
26.31
2016-08-04T19:52:44Z
26.38
2016-08-04T19:52:45Z
26.41
2016-08-04T19:52:46Z
26.48
2016-08-04T19:52:47Z
26.48
2016-08-04T19:52:48Z
26.61
2016-08-04T19:52:49Z
26.88
2016-08-04T19:52:50Z
26.99
2016-08-04T19:52:51Z
27.02
2016-08-04T19:52:52Z
26.89
2016-08-04T19:52:53Z
26.83
2016-08-04T19:52:54Z
26.9
2016-08-04T19:52:55Z
27.01
2016-08-04T19:52:56Z
27.08
2016-08-04T19:52:57Z
26.91
2016-08-04T19:52:58Z
26.69
2016-08-04T19:52:59Z
26.72
2016-08-04T19:53:00Z
26.85
2016-08-04T19:53:01Z
27.1
2016-08-04T19:53:02Z
27.34
2016-08-04T19:53:03Z
27.45
2016-08-04T19:53:04Z
27.32
2016-08-04T19:53:05Z
27.17
2016-08-04T19:53:06Z
27.14
2016-08-04T19:53:07Z
27.09
2016-08-04T19:53:08Z
26.89
2016-08-04T19:53:09Z
26.77
2016-08-04T19:53:10Z
26.75
2016-08-04T19:53:11Z
26.85
2016-08-04T19:53:12Z
26.88
2016-08-04T19:53:13Z
26.85
2016-08-04T19:53:14Z
26.9
2016-08-04T19:53:15Z
27
2016-08-04T19:53:16Z
27.01
2016-08-04T19:53:17Z
26.99
2016-08-04T19:53:18Z
26.92
2016-08-04T19:53:19Z
26.84
2016-08-04T19:53:20Z
26.73
2016-08-04T19:53:21Z
26.35
2016-08-04T19:53:22Z
26.09
2016-08-04T19:53:23Z
26.23
2016-08-04T19:53:24Z
26.23
2016-08-04T19:53:25Z
26.26
2016-08-04T19:53:26Z
26.3
2016-08-04T19:53:27Z
26.23
2016-08-04T19:53:28Z
26.18
2016-08-04T19:53:29Z
26.22
2016-08-04T19:53:30Z
26.22
2016-08-04T19:53:31Z
26
2016-08-04T19:53:32Z
25.87
2016-08-04T19:53:33Z
25.9
2016-08-04T19:53:34Z
25.92
2016-08-04T19:53:35Z
26
2016-08-04T19:53:36Z
26.12
2016-08-04T19:53:37Z
26.15
2016-08-04T19:53:38Z
26.16
2016-08-04T19:53:39Z
26.2
2016-08-04T19:53:40Z
26.18
2016-08-04T19:53:41Z
26.06
2016-08-04T19:53:42Z
25.99
2016-08-04T19:53:43Z
25.99
2016-08-04T19:53:44Z
26
2016-08-04T19:53:45Z
25.89
2016-08-04T19:53:46Z
25.79
2016-08-04T19:53:47Z
25.75
2016-08-04T19:53:48Z
25.81
2016-08-04T19:53:49Z
25.79
2016-08-04T19:53:50Z
25.73
2016-08-04T19:53:51Z
25.66
2016-08-04T19:53:52Z
25.68
2016-08-04T19:53:53Z
25.8
2016-08-04T19:53:54Z
26.01
2016-08-04T19:53:55Z
26.07
2016-08-04T19:53:56Z
25.36
2016-08-04T19:53:57Z
24.8
2016-08-04T19:53:58Z
25.37
2016-08-04T19:53:59Z
25.82
2016-08-04T19:54:00Z
25.72
2016-08-04T19:54:01Z
25.55
2016-08-04T19:54:02Z
25.76
2016-08-04T19:54:03Z
26.03
2016-08-04T19:54:04Z
26.14
2016-08-04T19:54:05Z
26.19
2016-08-04T19:54:06Z
26.19
2016-08-04T19:54:07Z
26.17
2016-08-04T19:54:08Z
26.22
2016-08-04T19:54:09Z
26.29
2016-08-04T19:54:10Z
26.2
2016-08-04T19:54:11Z
26.14
2016-08-04T19:54:12Z
25.97
2016-08-04T19:54:13Z
25.84
2016-08-04T19:54:14Z
25.93
2016-08-04T19:54:15Z
26.13
2016-08-04T19:54:16Z
26.2
2016-08-04T19:54:17Z
26.07
2016-08-04T19:54:18Z
26.01
2016-08-04T19:54:19Z
26.03
2016-08-04T19:54:20Z
26.06
2016-08-04T19:54:21Z
26.06
2016-08-04T19:54:22Z
26.1
2016-08-04T19:54:23Z
26.14
2016-08-04T19:54:24Z
26.2
2016-08-04T19:54:25Z
26.21
2016-08-04T19:54:26Z
25.62
2016-08-04T19:54:27Z
23.97
2016-08-04T19:54:28Z
22.87
2016-08-04T19:54:29Z
22.58
2016-08-04T19:54:30Z
22.46
2016-08-04T19:54:31Z
22.33
2016-08-04T19:54:32Z
22.28
2016-08-04T19:54:33Z
22.28
2016-08-04T19:54:34Z
22.37
2016-08-04T19:54:35Z
22.36
2016-08-04T19:54:36Z
22.37
2016-08-04T19:54:37Z
22.39
2016-08-04T19:54:38Z
22.37
2016-08-04T19:54:39Z
22.36
2016-08-04T19:54:40Z
22.74
2016-08-04T19:54:41Z
24.44
2016-08-04T19:54:42Z
25.65
2016-08-04T19:54:43Z
26.08
2016-08-04T19:54:44Z
26.37
2016-08-04T19:54:45Z
26.67
2016-08-04T19:54:46Z
26.92
2016-08-04T19:54:47Z
26.93
2016-08-04T19:54:48Z
26.48
2016-08-04T19:54:49Z
25.93
2016-08-04T19:54:50Z
26.27
2016-08-04T19:54:51Z
26.52
2016-08-04T19:54:52Z
26.44
2016-08-04T19:54:53Z
26.17
2016-08-04T19:54:54Z
25.87
2016-08-04T19:54:55Z
25.57
2016-08-04T19:54:56Z
26.16
2016-08-04T19:54:57Z
26.68
2016-08-04T19:54:58Z
27.04
2016-08-04T19:54:59Z
27.2
2016-08-04T19:55:00Z
27.16
2016-08-04T19:55:01Z
27.01
2016-08-04T19:55:02Z
26.9
2016-08-04T19:55:03Z
26.68
2016-08-04T19:55:04Z
26.43
2016-08-04T19:55:05Z
26.34
2016-08-04T19:55:06Z
26.29
2016-08-04T19:55:07Z
26.23
2016-08-04T19:55:08Z
26.2
2016-08-04T19:55:09Z
26.09
2016-08-04T19:55:10Z
25.96
2016-08-04T19:55:11Z
25.89
2016-08-04T19:55:12Z
25.92
2016-08-04T19:55:13Z
25.95
2016-08-04T19:55:14Z
25.94
2016-08-04T19:55:15Z
25.67
2016-08-04T19:55:16Z
25.58
2016-08-04T19:55:17Z
25.67
2016-08-04T19:55:18Z
25.07
2016-08-04T19:55:19Z
24.39
2016-08-04T19:55:20Z
24.03
2016-08-04T19:55:21Z
24.29
2016-08-04T19:55:22Z
25.19
2016-08-04T19:55:23Z
25.8
2016-08-04T19:55:24Z
26.04
2016-08-04T19:55:25Z
26.27
2016-08-04T19:55:26Z
26.43
2016-08-04T19:55:27Z
26.42
2016-08-04T19:55:28Z
26.36
2016-08-04T19:55:29Z
26.41
2016-08-04T19:55:30Z
26.5
2016-08-04T19:55:31Z
26.48
2016-08-04T19:55:32Z
26.54
2016-08-04T19:55:33Z
26.64
2016-08-04T19:55:34Z
26.75
2016-08-04T19:55:35Z
26.73
2016-08-04T19:55:36Z
26.77
2016-08-04T19:55:37Z
26.93
2016-08-04T19:55:38Z
26.96
2016-08-04T19:55:39Z
26.88
2016-08-04T19:55:40Z
26.76
2016-08-04T19:55:41Z
26.67
2016-08-04T19:55:42Z
26.65
2016-08-04T19:55:43Z
26.67
2016-08-04T19:55:44Z
26.66
2016-08-04T19:55:45Z
26.52
2016-08-04T19:55:46Z
26.39
2016-08-04T19:55:47Z
26.3
2016-08-04T19:55:48Z
26.46
2016-08-04T19:55:49Z
26.59
2016-08-04T19:55:50Z
26.65
2016-08-04T19:55:51Z
26.77
2016-08-04T19:55:52Z
26.82
2016-08-04T19:55:53Z
26.82
2016-08-04T19:55:54Z
26.85
2016-08-04T19:55:55Z
26.98
2016-08-04T19:55:56Z
27.02
2016-08-04T19:55:57Z
27.04
2016-08-04T19:55:58Z
27.01
2016-08-04T19:55:59Z
26.97
2016-08-04T19:56:00Z
26.98
2016-08-04T19:56:01Z
27.03
2016-08-04T19:56:02Z
27.14
2016-08-04T19:56:03Z
27.21
2016-08-04T19:56:04Z
27.13
2016-08-04T19:56:05Z
27.07
2016-08-04T19:56:06Z
26.99
2016-08-04T19:56:07Z
26.83
2016-08-04T19:56:08Z
26.77
2016-08-04T19:56:09Z
26.71
2016-08-04T19:56:10Z
26.62
2016-08-04T19:56:11Z
26.39
2016-08-04T19:56:12Z
26.12
2016-08-04T19:56:13Z
25.97
2016-08-04T19:56:14Z
25.97
2016-08-04T19:56:15Z
25.95
2016-08-04T19:56:16Z
25.89
2016-08-04T19:56:17Z
25.82
2016-08-04T19:56:18Z
24.94
2016-08-04T20:08:36Z
24.94
2016-08-04T20:08:37Z
24.94
2016-08-04T20:08:39Z