Andet 90.71 km, 2017-03-05 Mattias Eriksson 2017-03-05T08:00:10Z Andet 90.71 km, 2017-03-05 349.6 2017-03-05T08:00:10Z 126 349.8 2017-03-05T08:00:18Z 129 349.8 2017-03-05T08:00:21Z 133 349.8 2017-03-05T08:00:32Z 130 349.8 2017-03-05T08:00:34Z 123 349.4 2017-03-05T08:00:44Z 126 349.6 2017-03-05T08:00:47Z 130 349.8 2017-03-05T08:00:49Z 131 349.4 2017-03-05T08:00:52Z 128 350 2017-03-05T08:00:59Z 131 350 2017-03-05T08:01:02Z 134 350 2017-03-05T08:01:06Z 137 350.2 2017-03-05T08:01:12Z 138 350 2017-03-05T08:01:16Z 135 350 2017-03-05T08:01:23Z 132 350.2 2017-03-05T08:01:30Z 134 350.2 2017-03-05T08:01:34Z 131 350.2 2017-03-05T08:01:39Z 135 350.4 2017-03-05T08:01:41Z 138 350.2 2017-03-05T08:01:43Z 141 350.2 2017-03-05T08:01:46Z 144 350.4 2017-03-05T08:01:48Z 147 350.2 2017-03-05T08:01:51Z 150 350 2017-03-05T08:01:55Z 153 349.8 2017-03-05T08:02:00Z 156 349.4 2017-03-05T08:02:18Z 158 349.2 2017-03-05T08:02:24Z 161 349.2 2017-03-05T08:02:30Z 164 348.8 2017-03-05T08:02:32Z 164 348.6 2017-03-05T08:02:47Z 165 348.4 2017-03-05T08:03:04Z 165 348.6 2017-03-05T08:03:18Z 168 348.6 2017-03-05T08:03:37Z 169 348.2 2017-03-05T08:03:42Z 172 348.2 2017-03-05T08:03:55Z 172 348.6 2017-03-05T08:04:10Z 171 348.8 2017-03-05T08:04:22Z 174 349.8 2017-03-05T08:04:31Z 176 350.2 2017-03-05T08:04:45Z 176 350.4 2017-03-05T08:05:00Z 175 351 2017-03-05T08:05:12Z 175 350.6 2017-03-05T08:05:27Z 176 350 2017-03-05T08:05:32Z 176 349.6 2017-03-05T08:05:33Z 175 348.8 2017-03-05T08:05:38Z 175 348.2 2017-03-05T08:05:48Z 172 347.8 2017-03-05T08:05:49Z 172 346.6 2017-03-05T08:05:59Z 171 345.4 2017-03-05T08:06:09Z 172 345.6 2017-03-05T08:06:22Z 170 345.4 2017-03-05T08:06:35Z 172 345.6 2017-03-05T08:06:49Z 172 345.2 2017-03-05T08:07:04Z 172 346 2017-03-05T08:07:21Z 172 346.6 2017-03-05T08:07:25Z 173 348 2017-03-05T08:07:31Z 175 348.6 2017-03-05T08:07:37Z 178 349 2017-03-05T08:07:39Z 178 348.6 2017-03-05T08:07:52Z 181 348.8 2017-03-05T08:08:03Z 178 349.6 2017-03-05T08:08:12Z 175 349.8 2017-03-05T08:08:17Z 172 350 2017-03-05T08:08:21Z 171 350.2 2017-03-05T08:08:28Z 168 351.2 2017-03-05T08:08:37Z 166 351.6 2017-03-05T08:08:56Z 163 352.2 2017-03-05T08:09:00Z 162 353 2017-03-05T08:09:20Z 159 353.2 2017-03-05T08:09:25Z 156 353.2 2017-03-05T08:09:27Z 153 353 2017-03-05T08:09:29Z 150 353.4 2017-03-05T08:10:01Z 149 353 2017-03-05T08:10:03Z 146 353.4 2017-03-05T08:10:06Z 143 353.6 2017-03-05T08:10:43Z 146 353.4 2017-03-05T08:11:04Z 143 353.6 2017-03-05T08:11:15Z 140 353.6 2017-03-05T08:11:32Z 137 353.6 2017-03-05T08:11:42Z 140 353.8 2017-03-05T08:11:46Z 143 354 2017-03-05T08:12:06Z 140 353.8 2017-03-05T08:12:10Z 137 354 2017-03-05T08:12:30Z 140 354 2017-03-05T08:12:51Z 143 353.8 2017-03-05T08:13:03Z 146 354.4 2017-03-05T08:13:06Z 148 354.6 2017-03-05T08:13:09Z 151 354.6 2017-03-05T08:13:11Z 154 355 2017-03-05T08:13:13Z 157 355 2017-03-05T08:13:16Z 160 355 2017-03-05T08:13:20Z 163 355.4 2017-03-05T08:13:27Z 162 356 2017-03-05T08:13:36Z 165 356.4 2017-03-05T08:13:41Z 168 356.6 2017-03-05T08:13:44Z 170 357.4 2017-03-05T08:13:51Z 173 357.8 2017-03-05T08:13:58Z 173 358.8 2017-03-05T08:14:10Z 176 359.8 2017-03-05T08:14:22Z 176 361 2017-03-05T08:14:38Z 176 362 2017-03-05T08:14:51Z 176 363 2017-03-05T08:15:06Z 177 363.2 2017-03-05T08:15:16Z 174 363.4 2017-03-05T08:15:24Z 171 363.8 2017-03-05T08:15:31Z 168 364.2 2017-03-05T08:15:34Z 168 365.4 2017-03-05T08:15:56Z 167 365.8 2017-03-05T08:16:13Z 164 366.4 2017-03-05T08:16:18Z 163 367.6 2017-03-05T08:16:25Z 165 368.6 2017-03-05T08:16:47Z 166 369.6 2017-03-05T08:16:57Z 168 370.2 2017-03-05T08:17:05Z 171 370.6 2017-03-05T08:17:10Z 172 371.6 2017-03-05T08:17:21Z 171 371.8 2017-03-05T08:17:31Z 168 372.2 2017-03-05T08:17:51Z 165 372.6 2017-03-05T08:17:56Z 165 372.8 2017-03-05T08:18:05Z 162 372.8 2017-03-05T08:18:11Z 158 373 2017-03-05T08:18:19Z 155 373.2 2017-03-05T08:18:39Z 151 373.4 2017-03-05T08:18:57Z 148 373.6 2017-03-05T08:19:04Z 148 373.8 2017-03-05T08:19:17Z 151 373.8 2017-03-05T08:19:21Z 154 374 2017-03-05T08:19:25Z 157 374.4 2017-03-05T08:19:28Z 160 374.4 2017-03-05T08:19:33Z 163 374.8 2017-03-05T08:19:36Z 165 375.2 2017-03-05T08:19:49Z 168 375.8 2017-03-05T08:20:01Z 170 377 2017-03-05T08:20:37Z 171 377.6 2017-03-05T08:20:46Z 174 378.2 2017-03-05T08:20:55Z 175 379 2017-03-05T08:21:17Z 172 379.4 2017-03-05T08:21:18Z 173 379.6 2017-03-05T08:21:24Z 170 380 2017-03-05T08:21:34Z 167 380.4 2017-03-05T08:21:42Z 167 381.4 2017-03-05T08:22:00Z 170 381.4 2017-03-05T08:22:02Z 170 382 2017-03-05T08:22:28Z 167 382 2017-03-05T08:22:32Z 164 381.6 2017-03-05T08:22:38Z 161 382.2 2017-03-05T08:22:51Z 158 382.4 2017-03-05T08:22:53Z 157 382.2 2017-03-05T08:22:57Z 154 382.6 2017-03-05T08:23:13Z 150 382.6 2017-03-05T08:23:15Z 147 382.4 2017-03-05T08:23:17Z 144 382.6 2017-03-05T08:23:20Z 141 382.6 2017-03-05T08:23:25Z 144 382.8 2017-03-05T08:23:33Z 147 383.6 2017-03-05T08:24:18Z 146 384.2 2017-03-05T08:24:51Z 143 384.6 2017-03-05T08:24:58Z 145 384.8 2017-03-05T08:25:04Z 148 385 2017-03-05T08:25:09Z 151 385.4 2017-03-05T08:25:13Z 154 385.6 2017-03-05T08:25:17Z 156 386 2017-03-05T08:25:28Z 159 386.6 2017-03-05T08:25:36Z 159 387.2 2017-03-05T08:25:44Z 162 387.6 2017-03-05T08:25:49Z 164 388.6 2017-03-05T08:26:02Z 162 389.4 2017-03-05T08:26:22Z 159 389.6 2017-03-05T08:26:27Z 157 389.8 2017-03-05T08:26:31Z 154 390 2017-03-05T08:26:43Z 151 390.6 2017-03-05T08:27:02Z 148 390.6 2017-03-05T08:27:04Z 148 390.8 2017-03-05T08:27:18Z 145 391.6 2017-03-05T08:27:57Z 148 391.6 2017-03-05T08:28:04Z 144 391.8 2017-03-05T08:28:09Z 144 392 2017-03-05T08:28:14Z 147 392.8 2017-03-05T08:28:24Z 150 392.8 2017-03-05T08:28:27Z 153 392.8 2017-03-05T08:28:28Z 154 393.2 2017-03-05T08:28:33Z 157 393.4 2017-03-05T08:28:43Z 160 394 2017-03-05T08:28:51Z 162 394.4 2017-03-05T08:28:58Z 165 395.2 2017-03-05T08:29:06Z 167 396.2 2017-03-05T08:29:21Z 169 397.4 2017-03-05T08:29:28Z 171 397.8 2017-03-05T08:29:32Z 174 398.4 2017-03-05T08:29:35Z 175 399.6 2017-03-05T08:29:42Z 177 400.6 2017-03-05T08:29:48Z 178 401.6 2017-03-05T08:29:54Z 179 403.2 2017-03-05T08:30:00Z 179 404.4 2017-03-05T08:30:08Z 180 405.6 2017-03-05T08:30:19Z 180 406.6 2017-03-05T08:30:25Z 180 407.8 2017-03-05T08:30:31Z 180 408.8 2017-03-05T08:30:38Z 180 409.8 2017-03-05T08:30:45Z 181 411 2017-03-05T08:30:52Z 181 412.4 2017-03-05T08:31:00Z 181 413.4 2017-03-05T08:31:12Z 179 413.6 2017-03-05T08:31:13Z 179 414.4 2017-03-05T08:31:18Z 179 416.6 2017-03-05T08:31:30Z 179 417.6 2017-03-05T08:31:37Z 179 418.6 2017-03-05T08:31:40Z 180 419.8 2017-03-05T08:31:52Z 179 420.2 2017-03-05T08:32:03Z 176 420.4 2017-03-05T08:32:14Z 173 420.6 2017-03-05T08:32:22Z 170 420.8 2017-03-05T08:32:25Z 169 421.4 2017-03-05T08:32:30Z 166 421.8 2017-03-05T08:32:32Z 165 423 2017-03-05T08:32:43Z 163 423 2017-03-05T08:32:46Z 159 423.2 2017-03-05T08:32:49Z 155 423.6 2017-03-05T08:32:58Z 158 423.8 2017-03-05T08:33:02Z 158 425 2017-03-05T08:33:20Z 157 426 2017-03-05T08:33:29Z 156 427.2 2017-03-05T08:33:35Z 157 427.4 2017-03-05T08:33:38Z 159 428 2017-03-05T08:34:04Z 155 428.2 2017-03-05T08:34:05Z 152 428.2 2017-03-05T08:34:06Z 151 428.4 2017-03-05T08:34:12Z 151 429.6 2017-03-05T08:34:28Z 152 430 2017-03-05T08:34:32Z 155 430.4 2017-03-05T08:34:39Z 158 430.6 2017-03-05T08:34:41Z 158 431.2 2017-03-05T08:34:46Z 159 431.6 2017-03-05T08:34:49Z 160 432.6 2017-03-05T08:34:57Z 162 433.8 2017-03-05T08:35:10Z 161 435 2017-03-05T08:35:19Z 164 436 2017-03-05T08:35:25Z 167 436.8 2017-03-05T08:35:29Z 170 437.2 2017-03-05T08:35:31Z 171 437.8 2017-03-05T08:35:35Z 174 438.2 2017-03-05T08:35:38Z 175 439.4 2017-03-05T08:35:44Z 177 440.4 2017-03-05T08:35:49Z 178 441.6 2017-03-05T08:35:54Z 178 442.6 2017-03-05T08:35:59Z 179 443.6 2017-03-05T08:36:06Z 179 444.6 2017-03-05T08:36:12Z 179 445.8 2017-03-05T08:36:21Z 178 447 2017-03-05T08:36:29Z 178 448.2 2017-03-05T08:36:36Z 177 449.2 2017-03-05T08:36:42Z 178 450.2 2017-03-05T08:36:52Z 178 451.4 2017-03-05T08:36:57Z 178 452.6 2017-03-05T08:37:03Z 179 453.6 2017-03-05T08:37:05Z 179 454.2 2017-03-05T08:37:17Z 182 454.6 2017-03-05T08:37:22Z 182 455.8 2017-03-05T08:37:31Z 180 456.8 2017-03-05T08:37:39Z 177 457.6 2017-03-05T08:37:48Z 174 457.8 2017-03-05T08:37:50Z 174 458.8 2017-03-05T08:37:59Z 172 459.2 2017-03-05T08:38:05Z 171 460 2017-03-05T08:38:10Z 171 461.6 2017-03-05T08:38:15Z 172 461.8 2017-03-05T08:38:19Z 175 463 2017-03-05T08:38:32Z 177 464.2 2017-03-05T08:38:41Z 176 465.4 2017-03-05T08:38:48Z 176 466.6 2017-03-05T08:38:54Z 177 468 2017-03-05T08:39:04Z 177 469.2 2017-03-05T08:39:14Z 176 470.4 2017-03-05T08:39:24Z 175 471.6 2017-03-05T08:39:34Z 176 472.6 2017-03-05T08:39:39Z 177 474 2017-03-05T08:39:46Z 178 475.2 2017-03-05T08:39:55Z 177 476.4 2017-03-05T08:40:04Z 176 477.4 2017-03-05T08:40:10Z 176 478.6 2017-03-05T08:40:16Z 177 479.8 2017-03-05T08:40:31Z 175 480.8 2017-03-05T08:40:37Z 175 481.8 2017-03-05T08:40:43Z 175 483.2 2017-03-05T08:40:49Z 175 484.4 2017-03-05T08:40:55Z 175 485.4 2017-03-05T08:41:00Z 176 486.6 2017-03-05T08:41:09Z 177 487.6 2017-03-05T08:41:16Z 178 488.8 2017-03-05T08:41:22Z 178 490 2017-03-05T08:41:30Z 176 491 2017-03-05T08:41:42Z 176 492.2 2017-03-05T08:41:48Z 177 494 2017-03-05T08:41:53Z 177 495.2 2017-03-05T08:42:03Z 176 496.4 2017-03-05T08:42:15Z 177 497.6 2017-03-05T08:42:20Z 177 498.6 2017-03-05T08:42:28Z 177 499.6 2017-03-05T08:42:35Z 178 500.6 2017-03-05T08:42:44Z 177 501.8 2017-03-05T08:42:49Z 177 502.6 2017-03-05T08:43:00Z 174 503 2017-03-05T08:43:02Z 174 504.2 2017-03-05T08:43:10Z 174 505.6 2017-03-05T08:43:16Z 175 506.6 2017-03-05T08:43:26Z 176 507.6 2017-03-05T08:43:36Z 177 508.6 2017-03-05T08:43:43Z 177 509.8 2017-03-05T08:43:51Z 177 510.8 2017-03-05T08:44:03Z 176 511.8 2017-03-05T08:44:09Z 176 513 2017-03-05T08:44:18Z 176 514.2 2017-03-05T08:44:28Z 176 515.4 2017-03-05T08:44:39Z 174 516.8 2017-03-05T08:44:45Z 173 517.8 2017-03-05T08:44:55Z 175 518.4 2017-03-05T08:44:58Z 175 518.8 2017-03-05T08:45:03Z 175 519 2017-03-05T08:45:06Z 172 519 2017-03-05T08:45:08Z 169 519.6 2017-03-05T08:45:11Z 166 519.8 2017-03-05T08:45:12Z 166 520.8 2017-03-05T08:45:18Z 169 521 2017-03-05T08:45:19Z 170 521.6 2017-03-05T08:45:22Z 173 522 2017-03-05T08:45:25Z 174 523 2017-03-05T08:45:31Z 177 523.2 2017-03-05T08:45:32Z 177 524.2 2017-03-05T08:45:40Z 178 525.4 2017-03-05T08:45:45Z 178 526.8 2017-03-05T08:45:50Z 179 528 2017-03-05T08:45:56Z 180 529.2 2017-03-05T08:46:06Z 181 530.2 2017-03-05T08:46:11Z 181 531.2 2017-03-05T08:46:16Z 181 532.4 2017-03-05T08:46:24Z 181 533.6 2017-03-05T08:46:36Z 180 534.8 2017-03-05T08:46:49Z 179 536 2017-03-05T08:46:57Z 177 537.2 2017-03-05T08:47:06Z 176 538.6 2017-03-05T08:47:23Z 175 539.6 2017-03-05T08:47:34Z 174 539.2 2017-03-05T08:47:54Z 176 538.4 2017-03-05T08:48:05Z 175 538.4 2017-03-05T08:48:16Z 172 537.4 2017-03-05T08:48:24Z 170 537.8 2017-03-05T08:48:39Z 169 538.6 2017-03-05T08:48:52Z 169 537.4 2017-03-05T08:49:00Z 170 536.6 2017-03-05T08:49:16Z 168 536.2 2017-03-05T08:49:18Z 168 535.2 2017-03-05T08:49:21Z 168 534.8 2017-03-05T08:49:22Z 167 534.2 2017-03-05T08:49:34Z 165 533.8 2017-03-05T08:49:35Z 165 533 2017-03-05T08:49:45Z 162 532.8 2017-03-05T08:49:50Z 161 531.6 2017-03-05T08:49:58Z 161 531.6 2017-03-05T08:50:00Z 161 530.4 2017-03-05T08:50:08Z 163 530.8 2017-03-05T08:50:29Z 164 529.8 2017-03-05T08:50:42Z 166 529.4 2017-03-05T08:50:49Z 165 528.8 2017-03-05T08:50:57Z 162 530 2017-03-05T08:51:19Z 162 530.2 2017-03-05T08:51:22Z 165 530.6 2017-03-05T08:51:28Z 166 531.4 2017-03-05T08:51:43Z 169 531.8 2017-03-05T08:51:47Z 170 532 2017-03-05T08:51:54Z 173 531.6 2017-03-05T08:52:11Z 171 532.2 2017-03-05T08:52:26Z 171 532.4 2017-03-05T08:52:41Z 170 532.8 2017-03-05T08:52:42Z 170 532.8 2017-03-05T08:52:44Z 167 532.6 2017-03-05T08:52:46Z 164 533.2 2017-03-05T08:52:57Z 167 533.6 2017-03-05T08:53:04Z 170 533.8 2017-03-05T08:53:06Z 171 534.8 2017-03-05T08:53:22Z 170 535.8 2017-03-05T08:53:38Z 171 536 2017-03-05T08:53:46Z 172 536.2 2017-03-05T08:54:02Z 171 536.4 2017-03-05T08:54:17Z 172 536.2 2017-03-05T08:54:31Z 172 535.8 2017-03-05T08:54:41Z 171 534.8 2017-03-05T08:54:44Z 171 533.6 2017-03-05T08:54:49Z 171 532.6 2017-03-05T08:54:59Z 172 531.6 2017-03-05T08:55:11Z 170 531.4 2017-03-05T08:55:12Z 170 530.4 2017-03-05T08:55:15Z 168 529.8 2017-03-05T08:55:18Z 169 529.2 2017-03-05T08:55:19Z 169 528.8 2017-03-05T08:55:20Z 169 527.4 2017-03-05T08:55:25Z 170 526.4 2017-03-05T08:55:28Z 169 525.4 2017-03-05T08:55:30Z 166 525.8 2017-03-05T08:55:33Z 163 525 2017-03-05T08:55:37Z 164 525 2017-03-05T08:55:39Z 164 524.2 2017-03-05T08:55:45Z 165 523.8 2017-03-05T08:55:53Z 163 524 2017-03-05T08:55:55Z 163 523.6 2017-03-05T08:56:04Z 166 523 2017-03-05T08:56:06Z 167 522.8 2017-03-05T08:56:19Z 169 522 2017-03-05T08:56:30Z 170 521.4 2017-03-05T08:56:43Z 170 521 2017-03-05T08:56:48Z 170 520.8 2017-03-05T08:56:49Z 171 521.6 2017-03-05T08:56:55Z 168 521 2017-03-05T08:57:14Z 169 520 2017-03-05T08:57:27Z 171 519.8 2017-03-05T08:57:28Z 170 519.2 2017-03-05T08:57:41Z 172 519.8 2017-03-05T08:57:51Z 169 519 2017-03-05T08:58:04Z 168 518.6 2017-03-05T08:58:07Z 169 518.4 2017-03-05T08:58:18Z 171 517.4 2017-03-05T08:58:28Z 173 516.2 2017-03-05T08:58:34Z 171 515.8 2017-03-05T08:58:35Z 171 515.4 2017-03-05T08:58:43Z 168 515.6 2017-03-05T08:58:45Z 164 515.4 2017-03-05T08:58:46Z 161 515 2017-03-05T08:58:47Z 159 514 2017-03-05T08:58:52Z 160 513.4 2017-03-05T08:58:56Z 163 513 2017-03-05T08:58:59Z 164 513.2 2017-03-05T08:59:06Z 166 512.2 2017-03-05T08:59:08Z 166 511.6 2017-03-05T08:59:10Z 167 510.4 2017-03-05T08:59:16Z 167 509.2 2017-03-05T08:59:18Z 167 508.4 2017-03-05T08:59:21Z 161 508.4 2017-03-05T08:59:22Z 157 508 2017-03-05T08:59:23Z 154 507.8 2017-03-05T08:59:24Z 149 507.6 2017-03-05T08:59:25Z 145 506.8 2017-03-05T08:59:34Z 145 506.8 2017-03-05T08:59:37Z 148 505.8 2017-03-05T08:59:40Z 151 505.6 2017-03-05T08:59:42Z 154 505.8 2017-03-05T08:59:45Z 155 505.6 2017-03-05T08:59:54Z 158 503.6 2017-03-05T08:59:58Z 161 502.8 2017-03-05T08:59:59Z 162 502.4 2017-03-05T09:00:00Z 162 501.4 2017-03-05T09:00:06Z 164 499.8 2017-03-05T09:00:10Z 162 499.2 2017-03-05T09:00:12Z 158 498.4 2017-03-05T09:00:14Z 154 498 2017-03-05T09:00:17Z 150 498.2 2017-03-05T09:00:19Z 146 497.6 2017-03-05T09:00:24Z 149 497.4 2017-03-05T09:00:25Z 151 497 2017-03-05T09:00:28Z 154 496.4 2017-03-05T09:00:33Z 156 496.4 2017-03-05T09:00:43Z 159 496 2017-03-05T09:00:46Z 162 495.8 2017-03-05T09:00:52Z 165 495.4 2017-03-05T09:00:55Z 162 495.2 2017-03-05T09:00:57Z 161 494.4 2017-03-05T09:01:04Z 164 494 2017-03-05T09:01:06Z 164 493 2017-03-05T09:01:12Z 166 493.6 2017-03-05T09:01:17Z 168 493.2 2017-03-05T09:01:23Z 170 492.8 2017-03-05T09:01:25Z 170 491.8 2017-03-05T09:01:29Z 170 491 2017-03-05T09:01:41Z 168 491.4 2017-03-05T09:01:54Z 169 491.8 2017-03-05T09:02:10Z 168 492.2 2017-03-05T09:02:25Z 168 492.2 2017-03-05T09:02:40Z 170 493 2017-03-05T09:02:46Z 172 493 2017-03-05T09:03:03Z 172 494.4 2017-03-05T09:03:23Z 173 493.8 2017-03-05T09:03:30Z 170 493.2 2017-03-05T09:03:35Z 169 492.2 2017-03-05T09:03:48Z 168 491 2017-03-05T09:03:53Z 168 491.2 2017-03-05T09:04:08Z 167 490.6 2017-03-05T09:04:24Z 166 491.4 2017-03-05T09:04:33Z 163 492.2 2017-03-05T09:04:43Z 162 492.4 2017-03-05T09:04:53Z 165 493 2017-03-05T09:05:03Z 168 493.2 2017-03-05T09:05:08Z 168 493.8 2017-03-05T09:05:26Z 167 494.4 2017-03-05T09:05:44Z 166 494.8 2017-03-05T09:05:56Z 163 495.6 2017-03-05T09:06:02Z 164 496.4 2017-03-05T09:06:21Z 165 496.6 2017-03-05T09:06:25Z 167 497 2017-03-05T09:06:36Z 163 497.4 2017-03-05T09:06:47Z 166 496.8 2017-03-05T09:06:53Z 169 497 2017-03-05T09:07:02Z 172 497.8 2017-03-05T09:07:09Z 171 497.6 2017-03-05T09:07:24Z 174 497.8 2017-03-05T09:07:37Z 173 498.2 2017-03-05T09:07:54Z 172 498.8 2017-03-05T09:08:02Z 172 499.4 2017-03-05T09:08:19Z 172 499.8 2017-03-05T09:08:49Z 174 498.8 2017-03-05T09:09:04Z 172 499.4 2017-03-05T09:09:17Z 174 498.4 2017-03-05T09:09:32Z 174 498.8 2017-03-05T09:09:46Z 171 498.2 2017-03-05T09:09:59Z 169 497.8 2017-03-05T09:10:03Z 169 497.4 2017-03-05T09:10:09Z 166 498 2017-03-05T09:10:22Z 166 499.4 2017-03-05T09:10:31Z 168 500.8 2017-03-05T09:10:48Z 169 502.2 2017-03-05T09:11:04Z 170 503.2 2017-03-05T09:11:17Z 172 503.4 2017-03-05T09:11:34Z 173 503.6 2017-03-05T09:11:49Z 172 504.4 2017-03-05T09:12:12Z 171 505.6 2017-03-05T09:12:19Z 172 506.2 2017-03-05T09:12:31Z 175 506.6 2017-03-05T09:12:35Z 175 507.6 2017-03-05T09:12:44Z 175 507.8 2017-03-05T09:13:00Z 177 508.6 2017-03-05T09:13:11Z 177 509.4 2017-03-05T09:13:27Z 177 509.8 2017-03-05T09:13:30Z 177 509.6 2017-03-05T09:13:41Z 174 509.2 2017-03-05T09:13:44Z 171 508.8 2017-03-05T09:13:47Z 168 508.8 2017-03-05T09:13:51Z 171 508.6 2017-03-05T09:13:52Z 172 507.4 2017-03-05T09:14:00Z 175 506 2017-03-05T09:14:03Z 172 506 2017-03-05T09:14:05Z 169 504.8 2017-03-05T09:14:07Z 167 503.6 2017-03-05T09:14:11Z 164 504.8 2017-03-05T09:14:14Z 164 504.8 2017-03-05T09:14:21Z 167 503.4 2017-03-05T09:14:23Z 168 502.4 2017-03-05T09:14:25Z 168 502 2017-03-05T09:14:27Z 168 501 2017-03-05T09:14:30Z 167 500 2017-03-05T09:14:32Z 166 499.8 2017-03-05T09:14:35Z 162 499.6 2017-03-05T09:14:37Z 159 500 2017-03-05T09:14:40Z 156 499.4 2017-03-05T09:14:48Z 159 499.2 2017-03-05T09:14:50Z 162 499 2017-03-05T09:14:54Z 165 498.8 2017-03-05T09:14:55Z 165 497.6 2017-03-05T09:15:06Z 166 497.2 2017-03-05T09:15:17Z 166 496.4 2017-03-05T09:15:20Z 166 496.2 2017-03-05T09:15:29Z 169 496.2 2017-03-05T09:15:30Z 169 495.2 2017-03-05T09:15:38Z 168 494.2 2017-03-05T09:15:42Z 168 494 2017-03-05T09:15:43Z 168 493.4 2017-03-05T09:15:49Z 165 493 2017-03-05T09:15:51Z 163 492.6 2017-03-05T09:15:54Z 160 492 2017-03-05T09:15:59Z 159 490.8 2017-03-05T09:16:08Z 156 489.8 2017-03-05T09:16:18Z 158 488.6 2017-03-05T09:16:21Z 160 489.2 2017-03-05T09:16:23Z 161 488.8 2017-03-05T09:16:30Z 163 488.2 2017-03-05T09:16:41Z 166 487.6 2017-03-05T09:16:44Z 167 487.2 2017-03-05T09:16:47Z 164 487.6 2017-03-05T09:16:53Z 161 488.2 2017-03-05T09:17:05Z 164 487.6 2017-03-05T09:17:14Z 167 487.8 2017-03-05T09:17:40Z 168 487.4 2017-03-05T09:17:53Z 169 487.2 2017-03-05T09:18:07Z 168 488 2017-03-05T09:18:23Z 170 488 2017-03-05T09:18:35Z 167 487.8 2017-03-05T09:18:47Z 170 488.4 2017-03-05T09:19:00Z 173 488.2 2017-03-05T09:19:14Z 173 487.2 2017-03-05T09:19:27Z 171 487.6 2017-03-05T09:19:40Z 171 487 2017-03-05T09:19:55Z 170 488.2 2017-03-05T09:20:11Z 169 488 2017-03-05T09:20:26Z 168 488.8 2017-03-05T09:20:29Z 164 488.4 2017-03-05T09:20:39Z 167 489.8 2017-03-05T09:20:44Z 170 489.8 2017-03-05T09:20:59Z 173 490.4 2017-03-05T09:21:14Z 173 490 2017-03-05T09:21:33Z 171 490.8 2017-03-05T09:21:37Z 172 489.8 2017-03-05T09:21:41Z 172 490.2 2017-03-05T09:21:45Z 172 490.2 2017-03-05T09:21:50Z 169 490.2 2017-03-05T09:21:51Z 168 490 2017-03-05T09:21:57Z 165 490 2017-03-05T09:22:10Z 162 490 2017-03-05T09:22:18Z 159 490 2017-03-05T09:22:24Z 156 490.4 2017-03-05T09:22:35Z 153 490.2 2017-03-05T09:22:38Z 149 490 2017-03-05T09:22:43Z 146 490.6 2017-03-05T09:22:51Z 143 490.6 2017-03-05T09:22:52Z 142 490.8 2017-03-05T09:23:01Z 145 490.8 2017-03-05T09:23:04Z 147 491 2017-03-05T09:23:12Z 145 490.8 2017-03-05T09:23:38Z 148 490.6 2017-03-05T09:24:06Z 144 490.2 2017-03-05T09:24:09Z 141 490.6 2017-03-05T09:24:26Z 142 490.4 2017-03-05T09:24:31Z 145 489.8 2017-03-05T09:24:33Z 146 490.4 2017-03-05T09:24:36Z 149 488.8 2017-03-05T09:24:39Z 152 488.4 2017-03-05T09:24:42Z 156 488.2 2017-03-05T09:24:47Z 159 487.2 2017-03-05T09:24:50Z 158 488 2017-03-05T09:25:03Z 157 487.6 2017-03-05T09:25:08Z 160 488.2 2017-03-05T09:25:18Z 163 488.2 2017-03-05T09:25:30Z 166 488.4 2017-03-05T09:25:31Z 166 488 2017-03-05T09:25:44Z 168 487.4 2017-03-05T09:25:48Z 169 488.6 2017-03-05T09:26:01Z 170 489.2 2017-03-05T09:26:15Z 170 489.4 2017-03-05T09:26:30Z 171 489.8 2017-03-05T09:26:33Z 170 490 2017-03-05T09:26:49Z 170 491 2017-03-05T09:26:55Z 170 492 2017-03-05T09:27:06Z 168 493 2017-03-05T09:27:22Z 168 494.2 2017-03-05T09:27:35Z 170 494.8 2017-03-05T09:27:51Z 172 495.2 2017-03-05T09:27:56Z 171 496.4 2017-03-05T09:28:07Z 170 495.4 2017-03-05T09:28:20Z 168 496.6 2017-03-05T09:28:25Z 168 497.2 2017-03-05T09:28:42Z 170 497.6 2017-03-05T09:28:45Z 170 498.6 2017-03-05T09:28:54Z 170 499.8 2017-03-05T09:29:00Z 170 499.6 2017-03-05T09:29:19Z 173 501 2017-03-05T09:29:29Z 173 501.2 2017-03-05T09:29:46Z 172 502 2017-03-05T09:29:52Z 172 503 2017-03-05T09:30:08Z 171 502.8 2017-03-05T09:30:27Z 170 503.8 2017-03-05T09:30:31Z 167 503.8 2017-03-05T09:30:33Z 164 504.6 2017-03-05T09:30:34Z 163 504.6 2017-03-05T09:30:44Z 166 506 2017-03-05T09:30:48Z 168 506 2017-03-05T09:30:51Z 171 506.6 2017-03-05T09:30:59Z 174 507.4 2017-03-05T09:31:00Z 174 508.4 2017-03-05T09:31:09Z 176 509.6 2017-03-05T09:31:22Z 175 509.4 2017-03-05T09:31:38Z 177 508.4 2017-03-05T09:31:41Z 177 507.6 2017-03-05T09:31:54Z 175 508 2017-03-05T09:32:02Z 172 507.2 2017-03-05T09:32:12Z 170 508 2017-03-05T09:32:27Z 169 508.2 2017-03-05T09:32:30Z 168 507.8 2017-03-05T09:32:46Z 168 507.6 2017-03-05T09:33:02Z 167 507.2 2017-03-05T09:33:06Z 166 507.4 2017-03-05T09:33:14Z 163 508.4 2017-03-05T09:33:22Z 164 507.2 2017-03-05T09:33:28Z 163 506.8 2017-03-05T09:33:44Z 163 507.6 2017-03-05T09:33:59Z 164 507 2017-03-05T09:34:13Z 164 505.8 2017-03-05T09:34:17Z 164 507 2017-03-05T09:34:22Z 163 506.2 2017-03-05T09:34:36Z 160 505.8 2017-03-05T09:34:45Z 160 505.6 2017-03-05T09:34:53Z 163 505 2017-03-05T09:35:20Z 162 505.4 2017-03-05T09:35:35Z 162 504.8 2017-03-05T09:35:46Z 164 504.6 2017-03-05T09:35:52Z 167 504.4 2017-03-05T09:35:55Z 169 504.2 2017-03-05T09:35:57Z 170 504.8 2017-03-05T09:36:08Z 173 504.8 2017-03-05T09:36:21Z 174 505 2017-03-05T09:36:36Z 174 506 2017-03-05T09:36:49Z 174 506.4 2017-03-05T09:37:06Z 174 507 2017-03-05T09:37:08Z 173 507.2 2017-03-05T09:37:24Z 175 508.2 2017-03-05T09:37:35Z 174 509.4 2017-03-05T09:37:50Z 172 510.4 2017-03-05T09:37:58Z 172 511.8 2017-03-05T09:38:07Z 173 512.2 2017-03-05T09:38:27Z 174 513.2 2017-03-05T09:38:36Z 174 512.8 2017-03-05T09:38:53Z 175 512 2017-03-05T09:38:56Z 175 513 2017-03-05T09:39:00Z 176 513.2 2017-03-05T09:39:15Z 175 513.6 2017-03-05T09:39:30Z 174 514 2017-03-05T09:39:34Z 171 513.6 2017-03-05T09:39:36Z 168 514.2 2017-03-05T09:39:47Z 171 514 2017-03-05T09:40:03Z 172 515.4 2017-03-05T09:40:25Z 173 515.4 2017-03-05T09:40:44Z 172 516.2 2017-03-05T09:41:02Z 171 515.4 2017-03-05T09:41:18Z 170 515.8 2017-03-05T09:41:34Z 171 515.8 2017-03-05T09:41:49Z 172 516 2017-03-05T09:42:04Z 171 516.4 2017-03-05T09:42:06Z 171 516.6 2017-03-05T09:42:22Z 170 516.2 2017-03-05T09:42:38Z 171 516.2 2017-03-05T09:42:54Z 170 517.8 2017-03-05T09:43:06Z 172 517.8 2017-03-05T09:43:22Z 172 517.8 2017-03-05T09:43:37Z 170 518 2017-03-05T09:43:53Z 168 518.8 2017-03-05T09:44:06Z 168 518.8 2017-03-05T09:44:25Z 169 518.4 2017-03-05T09:44:34Z 166 517.8 2017-03-05T09:44:46Z 169 518.6 2017-03-05T09:45:01Z 170 519 2017-03-05T09:45:02Z 170 518.8 2017-03-05T09:45:19Z 169 520 2017-03-05T09:45:37Z 168 521.2 2017-03-05T09:45:54Z 169 522.2 2017-03-05T09:46:12Z 171 522 2017-03-05T09:46:31Z 172 522 2017-03-05T09:46:47Z 173 521.6 2017-03-05T09:47:02Z 172 521.2 2017-03-05T09:47:16Z 172 521.8 2017-03-05T09:47:31Z 169 521.4 2017-03-05T09:47:33Z 166 521.6 2017-03-05T09:47:35Z 162 522.2 2017-03-05T09:47:45Z 165 521.8 2017-03-05T09:47:49Z 168 521.8 2017-03-05T09:47:56Z 171 522 2017-03-05T09:48:11Z 172 521.6 2017-03-05T09:48:25Z 171 521.8 2017-03-05T09:48:40Z 171 522 2017-03-05T09:48:55Z 169 522.2 2017-03-05T09:49:10Z 168 523.2 2017-03-05T09:49:18Z 166 523 2017-03-05T09:49:31Z 169 523.6 2017-03-05T09:49:41Z 172 524 2017-03-05T09:49:59Z 170 523.8 2017-03-05T09:50:10Z 167 524.4 2017-03-05T09:50:12Z 168 523.2 2017-03-05T09:50:22Z 167 524.4 2017-03-05T09:50:26Z 168 524.8 2017-03-05T09:50:53Z 170 525.6 2017-03-05T09:50:59Z 170 524.6 2017-03-05T09:51:04Z 168 524 2017-03-05T09:51:19Z 169 524.4 2017-03-05T09:51:35Z 168 523.6 2017-03-05T09:51:49Z 165 524.4 2017-03-05T09:52:00Z 168 524.6 2017-03-05T09:52:16Z 167 525.2 2017-03-05T09:52:27Z 170 525.6 2017-03-05T09:52:36Z 169 525.6 2017-03-05T09:52:51Z 170 525.6 2017-03-05T09:53:08Z 169 526.6 2017-03-05T09:53:20Z 169 526 2017-03-05T09:53:37Z 170 526.6 2017-03-05T09:53:54Z 167 526.6 2017-03-05T09:54:08Z 170 527.8 2017-03-05T09:54:18Z 173 526.8 2017-03-05T09:54:22Z 172 528 2017-03-05T09:54:24Z 172 529.4 2017-03-05T09:54:26Z 173 528.2 2017-03-05T09:54:28Z 172 526.6 2017-03-05T09:54:32Z 172 528.2 2017-03-05T09:54:34Z 173 527.2 2017-03-05T09:54:43Z 171 528.2 2017-03-05T09:55:00Z 172 528.6 2017-03-05T09:55:09Z 172 529 2017-03-05T09:55:25Z 171 528.8 2017-03-05T09:55:42Z 168 529.8 2017-03-05T09:55:47Z 166 530.8 2017-03-05T09:56:02Z 169 529.8 2017-03-05T09:56:07Z 171 529.8 2017-03-05T09:56:22Z 172 528.6 2017-03-05T09:56:28Z 171 528.8 2017-03-05T09:56:42Z 171 529.6 2017-03-05T09:56:45Z 171 528.4 2017-03-05T09:56:49Z 169 528.8 2017-03-05T09:56:55Z 166 529.6 2017-03-05T09:57:03Z 167 529.2 2017-03-05T09:57:16Z 170 528.6 2017-03-05T09:57:29Z 170 529.8 2017-03-05T09:57:41Z 173 529.4 2017-03-05T09:57:59Z 171 528.8 2017-03-05T09:58:04Z 172 529 2017-03-05T09:58:18Z 174 530 2017-03-05T09:58:30Z 173 528.6 2017-03-05T09:58:33Z 173 528.6 2017-03-05T09:58:49Z 173 529.8 2017-03-05T09:58:50Z 173 529.4 2017-03-05T09:59:03Z 170 529.4 2017-03-05T09:59:19Z 172 529.8 2017-03-05T09:59:35Z 172 528.8 2017-03-05T09:59:44Z 170 529.8 2017-03-05T09:59:48Z 170 530 2017-03-05T09:59:50Z 167 529.4 2017-03-05T10:00:03Z 170 528.4 2017-03-05T10:00:08Z 171 528.8 2017-03-05T10:00:19Z 168 529.4 2017-03-05T10:00:22Z 167 528.2 2017-03-05T10:00:26Z 167 528.4 2017-03-05T10:00:33Z 170 528.4 2017-03-05T10:00:48Z 173 528.6 2017-03-05T10:00:59Z 170 528.2 2017-03-05T10:01:02Z 167 528.6 2017-03-05T10:01:06Z 161 529.6 2017-03-05T10:01:09Z 162 529.4 2017-03-05T10:01:12Z 165 529.8 2017-03-05T10:01:16Z 168 529.4 2017-03-05T10:01:20Z 171 530.6 2017-03-05T10:01:25Z 174 530.8 2017-03-05T10:01:29Z 175 529.8 2017-03-05T10:01:44Z 175 529.4 2017-03-05T10:01:52Z 176 528 2017-03-05T10:02:03Z 176 529.2 2017-03-05T10:02:09Z 174 527.6 2017-03-05T10:02:16Z 172 526.4 2017-03-05T10:02:26Z 172 525.2 2017-03-05T10:02:28Z 172 524.2 2017-03-05T10:02:30Z 171 523.6 2017-03-05T10:02:32Z 168 522.6 2017-03-05T10:02:34Z 165 520.8 2017-03-05T10:02:36Z 163 519.6 2017-03-05T10:02:40Z 162 518.4 2017-03-05T10:02:41Z 161 517.2 2017-03-05T10:02:42Z 161 518.8 2017-03-05T10:02:46Z 162 518.4 2017-03-05T10:02:51Z 165 517.6 2017-03-05T10:02:54Z 167 518.6 2017-03-05T10:02:57Z 168 517.6 2017-03-05T10:02:59Z 168 517.2 2017-03-05T10:03:12Z 167 516.4 2017-03-05T10:03:13Z 166 515.2 2017-03-05T10:03:25Z 166 514.4 2017-03-05T10:03:27Z 163 514.2 2017-03-05T10:03:28Z 159 514 2017-03-05T10:03:29Z 156 514 2017-03-05T10:03:30Z 151 513.2 2017-03-05T10:03:36Z 152 511.6 2017-03-05T10:03:42Z 154 511.4 2017-03-05T10:03:46Z 157 510.6 2017-03-05T10:03:49Z 158 510.6 2017-03-05T10:03:55Z 161 509.2 2017-03-05T10:03:57Z 161 508 2017-03-05T10:04:03Z 161 508.6 2017-03-05T10:04:06Z 158 509.2 2017-03-05T10:04:08Z 154 507.8 2017-03-05T10:04:15Z 152 507.8 2017-03-05T10:04:24Z 155 508.2 2017-03-05T10:04:29Z 158 507.8 2017-03-05T10:04:44Z 159 508.8 2017-03-05T10:04:56Z 161 508.2 2017-03-05T10:05:06Z 164 509.6 2017-03-05T10:05:30Z 164 510 2017-03-05T10:05:31Z 164 510 2017-03-05T10:05:48Z 166 509 2017-03-05T10:05:58Z 168 509.6 2017-03-05T10:06:14Z 167 510 2017-03-05T10:06:17Z 166 509 2017-03-05T10:06:24Z 166 508.4 2017-03-05T10:06:38Z 167 509.2 2017-03-05T10:06:46Z 170 507.6 2017-03-05T10:06:53Z 171 508.6 2017-03-05T10:06:55Z 170 507.4 2017-03-05T10:07:00Z 170 507.2 2017-03-05T10:07:14Z 170 507.6 2017-03-05T10:07:28Z 170 507.4 2017-03-05T10:07:42Z 168 507.2 2017-03-05T10:07:56Z 167 506.6 2017-03-05T10:08:10Z 168 506.2 2017-03-05T10:08:13Z 167 506.2 2017-03-05T10:08:29Z 167 504.8 2017-03-05T10:08:35Z 168 506.2 2017-03-05T10:08:42Z 169 506.4 2017-03-05T10:08:58Z 170 505.2 2017-03-05T10:09:14Z 170 503.8 2017-03-05T10:09:22Z 170 503.4 2017-03-05T10:09:30Z 167 504 2017-03-05T10:09:33Z 164 502.6 2017-03-05T10:09:41Z 166 503.6 2017-03-05T10:09:44Z 169 502.4 2017-03-05T10:09:50Z 169 503.4 2017-03-05T10:10:01Z 171 502 2017-03-05T10:10:07Z 172 503.2 2017-03-05T10:10:10Z 172 503 2017-03-05T10:10:23Z 169 503.4 2017-03-05T10:10:31Z 166 503.2 2017-03-05T10:10:40Z 169 502 2017-03-05T10:10:53Z 169 500.8 2017-03-05T10:10:57Z 168 498.4 2017-03-05T10:11:04Z 167 496.8 2017-03-05T10:11:06Z 167 495.6 2017-03-05T10:11:08Z 167 494.8 2017-03-05T10:11:11Z 163 494.6 2017-03-05T10:11:12Z 162 494.4 2017-03-05T10:11:14Z 159 493.6 2017-03-05T10:11:19Z 158 492.2 2017-03-05T10:11:20Z 158 490.4 2017-03-05T10:11:22Z 160 489.2 2017-03-05T10:11:24Z 162 488.2 2017-03-05T10:11:26Z 163 487 2017-03-05T10:11:29Z 162 487.2 2017-03-05T10:11:37Z 162 487 2017-03-05T10:11:48Z 165 486 2017-03-05T10:11:55Z 167 485.4 2017-03-05T10:12:06Z 163 485.4 2017-03-05T10:12:08Z 160 485 2017-03-05T10:12:09Z 158 484 2017-03-05T10:12:13Z 158 482.8 2017-03-05T10:12:18Z 159 481.8 2017-03-05T10:12:21Z 156 481.6 2017-03-05T10:12:22Z 155 480.8 2017-03-05T10:12:32Z 158 481 2017-03-05T10:12:35Z 161 481 2017-03-05T10:12:39Z 164 480.8 2017-03-05T10:12:53Z 162 482 2017-03-05T10:13:10Z 165 481 2017-03-05T10:13:25Z 166 481 2017-03-05T10:13:36Z 169 480 2017-03-05T10:13:38Z 168 478.6 2017-03-05T10:13:41Z 169 477.6 2017-03-05T10:13:44Z 165 477.6 2017-03-05T10:13:45Z 164 478 2017-03-05T10:13:48Z 159 477.4 2017-03-05T10:13:58Z 162 476.8 2017-03-05T10:14:04Z 165 476.8 2017-03-05T10:14:16Z 168 477 2017-03-05T10:14:31Z 169 476.6 2017-03-05T10:14:33Z 168 477.6 2017-03-05T10:14:46Z 168 476.4 2017-03-05T10:14:58Z 167 476.4 2017-03-05T10:15:01Z 164 475.4 2017-03-05T10:15:03Z 163 476 2017-03-05T10:15:16Z 165 475.2 2017-03-05T10:15:23Z 168 473.6 2017-03-05T10:15:31Z 168 472.6 2017-03-05T10:15:33Z 168 471.6 2017-03-05T10:15:35Z 168 470.2 2017-03-05T10:15:38Z 166 469 2017-03-05T10:15:40Z 162 467.6 2017-03-05T10:15:41Z 160 466 2017-03-05T10:15:43Z 159 465.4 2017-03-05T10:15:45Z 159 465.4 2017-03-05T10:15:47Z 160 464.4 2017-03-05T10:15:48Z 160 464.4 2017-03-05T10:15:49Z 160 465.4 2017-03-05T10:15:55Z 159 464.8 2017-03-05T10:16:08Z 162 465 2017-03-05T10:16:13Z 165 465 2017-03-05T10:16:22Z 168 464.8 2017-03-05T10:16:35Z 171 464.4 2017-03-05T10:16:47Z 170 463.8 2017-03-05T10:16:56Z 167 463.8 2017-03-05T10:16:58Z 164 463.6 2017-03-05T10:17:03Z 165 463.4 2017-03-05T10:17:05Z 165 463.6 2017-03-05T10:17:10Z 168 462.8 2017-03-05T10:17:20Z 171 462.6 2017-03-05T10:17:34Z 169 462.2 2017-03-05T10:17:35Z 169 462.8 2017-03-05T10:17:50Z 167 462.4 2017-03-05T10:18:06Z 171 461.8 2017-03-05T10:18:09Z 170 461 2017-03-05T10:18:14Z 170 460.6 2017-03-05T10:18:19Z 169 459.8 2017-03-05T10:18:30Z 168 459.4 2017-03-05T10:18:43Z 170 459.6 2017-03-05T10:18:49Z 167 459.2 2017-03-05T10:19:02Z 170 458.6 2017-03-05T10:19:04Z 170 458.2 2017-03-05T10:19:10Z 173 458.2 2017-03-05T10:19:22Z 172 459 2017-03-05T10:19:33Z 169 459.2 2017-03-05T10:19:41Z 166 459.8 2017-03-05T10:19:46Z 166 459.6 2017-03-05T10:19:52Z 169 460.2 2017-03-05T10:20:08Z 170 460 2017-03-05T10:20:25Z 170 459.6 2017-03-05T10:20:41Z 170 460.4 2017-03-05T10:20:59Z 169 460 2017-03-05T10:21:14Z 172 458.8 2017-03-05T10:21:22Z 172 458.6 2017-03-05T10:21:24Z 168 458.6 2017-03-05T10:21:27Z 165 458 2017-03-05T10:21:35Z 168 457.6 2017-03-05T10:21:36Z 168 457 2017-03-05T10:21:48Z 170 456.6 2017-03-05T10:21:51Z 170 455.8 2017-03-05T10:22:03Z 170 455.6 2017-03-05T10:22:05Z 171 455.6 2017-03-05T10:22:06Z 171 454.4 2017-03-05T10:22:14Z 169 453.2 2017-03-05T10:22:21Z 167 453.6 2017-03-05T10:22:22Z 167 452.6 2017-03-05T10:22:34Z 167 452.2 2017-03-05T10:22:39Z 167 451.8 2017-03-05T10:22:52Z 166 450.8 2017-03-05T10:22:59Z 167 450 2017-03-05T10:23:05Z 162 450.2 2017-03-05T10:23:07Z 158 450 2017-03-05T10:23:11Z 157 449.6 2017-03-05T10:23:14Z 159 449.8 2017-03-05T10:23:18Z 162 449.6 2017-03-05T10:23:23Z 165 449.4 2017-03-05T10:23:31Z 162 449.2 2017-03-05T10:23:33Z 159 449 2017-03-05T10:23:35Z 155 448.2 2017-03-05T10:23:41Z 155 447.4 2017-03-05T10:23:44Z 158 447 2017-03-05T10:23:47Z 156 446.6 2017-03-05T10:23:50Z 153 446.2 2017-03-05T10:23:54Z 155 446.2 2017-03-05T10:23:56Z 158 445.6 2017-03-05T10:23:58Z 159 445.6 2017-03-05T10:24:01Z 162 445 2017-03-05T10:24:04Z 163 444.2 2017-03-05T10:24:11Z 165 443 2017-03-05T10:24:24Z 165 442.6 2017-03-05T10:24:36Z 166 442.4 2017-03-05T10:24:39Z 165 442 2017-03-05T10:24:48Z 165 442.2 2017-03-05T10:25:02Z 165 443.2 2017-03-05T10:25:06Z 166 444.2 2017-03-05T10:25:16Z 167 445.4 2017-03-05T10:25:20Z 168 445.8 2017-03-05T10:25:27Z 171 446 2017-03-05T10:25:37Z 174 444.2 2017-03-05T10:25:44Z 176 443.6 2017-03-05T10:25:45Z 176 442.6 2017-03-05T10:25:46Z 177 441.8 2017-03-05T10:25:47Z 177 441.6 2017-03-05T10:25:48Z 177 441.4 2017-03-05T10:25:49Z 176 440 2017-03-05T10:25:51Z 176 438 2017-03-05T10:25:53Z 176 436.8 2017-03-05T10:25:54Z 176 435.4 2017-03-05T10:25:55Z 175 434.2 2017-03-05T10:25:56Z 173 433.2 2017-03-05T10:25:57Z 173 431.8 2017-03-05T10:25:59Z 170 430.6 2017-03-05T10:26:00Z 170 430.6 2017-03-05T10:26:02Z 169 430 2017-03-05T10:26:05Z 169 429.8 2017-03-05T10:26:07Z 170 429.4 2017-03-05T10:26:08Z 171 430 2017-03-05T10:26:17Z 172 429.6 2017-03-05T10:26:30Z 170 430.6 2017-03-05T10:26:36Z 169 430.8 2017-03-05T10:26:41Z 165 430.6 2017-03-05T10:26:50Z 162 430 2017-03-05T10:27:03Z 159 430.2 2017-03-05T10:27:11Z 156 429.8 2017-03-05T10:27:16Z 153 429.6 2017-03-05T10:27:18Z 150 429.6 2017-03-05T10:27:19Z 145 429.6 2017-03-05T10:27:20Z 141 429.6 2017-03-05T10:27:21Z 136 429.6 2017-03-05T10:27:22Z 133 429.6 2017-03-05T10:27:24Z 130 429.6 2017-03-05T10:27:28Z 127 429.4 2017-03-05T10:27:33Z 128 430.2 2017-03-05T10:27:38Z 131 430 2017-03-05T10:27:40Z 135 430.2 2017-03-05T10:27:42Z 139 430.2 2017-03-05T10:27:44Z 142 430.2 2017-03-05T10:27:47Z 145 430.2 2017-03-05T10:27:49Z 148 430 2017-03-05T10:27:54Z 151 430.2 2017-03-05T10:28:01Z 148 429.8 2017-03-05T10:28:16Z 145 430.2 2017-03-05T10:28:18Z 142 430 2017-03-05T10:28:20Z 139 430.4 2017-03-05T10:28:47Z 136 430.6 2017-03-05T10:28:52Z 133 430.6 2017-03-05T10:28:57Z 135 430.2 2017-03-05T10:29:18Z 138 431 2017-03-05T10:29:23Z 141 430.6 2017-03-05T10:29:36Z 138 430.8 2017-03-05T10:29:42Z 141 430.8 2017-03-05T10:29:45Z 143 430.4 2017-03-05T10:29:52Z 145 430.4 2017-03-05T10:29:55Z 148 430 2017-03-05T10:30:01Z 151 429.6 2017-03-05T10:30:06Z 153 429.4 2017-03-05T10:30:10Z 156 428.4 2017-03-05T10:30:16Z 156 426.2 2017-03-05T10:30:18Z 154 424.8 2017-03-05T10:30:19Z 154 423.4 2017-03-05T10:30:20Z 152 422.2 2017-03-05T10:30:21Z 151 421 2017-03-05T10:30:22Z 149 419.8 2017-03-05T10:30:24Z 149 418.4 2017-03-05T10:30:26Z 150 418 2017-03-05T10:30:28Z 151 417.6 2017-03-05T10:30:30Z 153 418.2 2017-03-05T10:30:32Z 153 418.4 2017-03-05T10:30:41Z 156 419.6 2017-03-05T10:30:47Z 158 420 2017-03-05T10:31:03Z 161 420.8 2017-03-05T10:31:07Z 161 422 2017-03-05T10:31:14Z 162 421.2 2017-03-05T10:31:24Z 165 420.8 2017-03-05T10:31:28Z 167 420.4 2017-03-05T10:31:29Z 167 419.6 2017-03-05T10:31:31Z 169 418.4 2017-03-05T10:31:32Z 169 416.4 2017-03-05T10:31:34Z 170 415.2 2017-03-05T10:31:36Z 170 414 2017-03-05T10:31:39Z 170 413.2 2017-03-05T10:31:43Z 167 412.6 2017-03-05T10:31:44Z 166 411.4 2017-03-05T10:31:49Z 165 410.4 2017-03-05T10:31:50Z 164 409.4 2017-03-05T10:31:51Z 163 408.8 2017-03-05T10:31:52Z 163 407.4 2017-03-05T10:31:54Z 163 406.2 2017-03-05T10:31:57Z 162 405.2 2017-03-05T10:32:01Z 161 404 2017-03-05T10:32:04Z 161 403.6 2017-03-05T10:32:05Z 160 402.6 2017-03-05T10:32:08Z 160 401.6 2017-03-05T10:32:10Z 160 401.4 2017-03-05T10:32:12Z 160 402 2017-03-05T10:32:21Z 160 401.2 2017-03-05T10:32:27Z 163 401.2 2017-03-05T10:32:37Z 164 400.6 2017-03-05T10:32:46Z 166 400 2017-03-05T10:32:55Z 166 399.6 2017-03-05T10:33:01Z 166 399.2 2017-03-05T10:33:13Z 164 398.2 2017-03-05T10:33:20Z 166 396.8 2017-03-05T10:33:22Z 166 395.2 2017-03-05T10:33:25Z 164 394 2017-03-05T10:33:29Z 161 392.8 2017-03-05T10:33:31Z 160 391.2 2017-03-05T10:33:33Z 160 390 2017-03-05T10:33:35Z 160 388.4 2017-03-05T10:33:37Z 160 386.6 2017-03-05T10:33:39Z 161 385.4 2017-03-05T10:33:40Z 162 384.4 2017-03-05T10:33:41Z 162 382.4 2017-03-05T10:33:42Z 163 381.8 2017-03-05T10:33:49Z 166 381.6 2017-03-05T10:33:51Z 165 381.2 2017-03-05T10:33:55Z 163 380.6 2017-03-05T10:33:56Z 163 380 2017-03-05T10:34:03Z 163 379 2017-03-05T10:34:09Z 161 377.6 2017-03-05T10:34:13Z 161 376 2017-03-05T10:34:15Z 161 376 2017-03-05T10:34:16Z 162 375.4 2017-03-05T10:34:20Z 162 375.2 2017-03-05T10:34:22Z 159 375.2 2017-03-05T10:34:23Z 156 375.2 2017-03-05T10:34:25Z 151 375.6 2017-03-05T10:34:27Z 147 375.2 2017-03-05T10:34:30Z 144 374.6 2017-03-05T10:34:32Z 145 375.2 2017-03-05T10:34:34Z 148 375.2 2017-03-05T10:34:35Z 151 375 2017-03-05T10:34:36Z 152 374.6 2017-03-05T10:34:38Z 155 374.2 2017-03-05T10:34:40Z 158 373.6 2017-03-05T10:34:41Z 160 373.6 2017-03-05T10:34:44Z 163 374 2017-03-05T10:34:45Z 164 374.8 2017-03-05T10:34:49Z 166 373.6 2017-03-05T10:34:54Z 167 373 2017-03-05T10:34:55Z 167 373.4 2017-03-05T10:35:00Z 163 373.2 2017-03-05T10:35:02Z 159 373.6 2017-03-05T10:35:10Z 162 372.6 2017-03-05T10:35:14Z 163 372.2 2017-03-05T10:35:17Z 165 371.8 2017-03-05T10:35:30Z 168 371.6 2017-03-05T10:35:34Z 169 370.4 2017-03-05T10:35:41Z 170 370 2017-03-05T10:35:42Z 171 371.4 2017-03-05T10:35:54Z 169 370 2017-03-05T10:36:02Z 169 368.8 2017-03-05T10:36:09Z 169 369 2017-03-05T10:36:14Z 166 369.8 2017-03-05T10:36:22Z 167 369.6 2017-03-05T10:36:37Z 170 368.6 2017-03-05T10:36:39Z 170 368.4 2017-03-05T10:36:40Z 170 367.4 2017-03-05T10:36:42Z 171 366.2 2017-03-05T10:36:44Z 170 365.6 2017-03-05T10:36:46Z 167 364.8 2017-03-05T10:36:48Z 165 364.2 2017-03-05T10:36:51Z 163 365.8 2017-03-05T10:37:02Z 165 365.4 2017-03-05T10:37:07Z 167 364.4 2017-03-05T10:37:08Z 167 364 2017-03-05T10:37:09Z 167 363.2 2017-03-05T10:37:10Z 168 361.8 2017-03-05T10:37:11Z 168 360 2017-03-05T10:37:13Z 169 359 2017-03-05T10:37:15Z 168 359.6 2017-03-05T10:37:22Z 166 357.8 2017-03-05T10:37:27Z 165 356.6 2017-03-05T10:37:34Z 164 355.2 2017-03-05T10:37:37Z 161 356 2017-03-05T10:37:47Z 160 355.2 2017-03-05T10:37:53Z 162 354.4 2017-03-05T10:37:56Z 163 354 2017-03-05T10:37:58Z 163 352.8 2017-03-05T10:38:05Z 164 352.2 2017-03-05T10:38:09Z 164 352 2017-03-05T10:38:12Z 160 352.2 2017-03-05T10:38:13Z 157 351.8 2017-03-05T10:38:16Z 154 351.2 2017-03-05T10:38:17Z 154 351 2017-03-05T10:38:21Z 157 350.8 2017-03-05T10:38:22Z 158 350.6 2017-03-05T10:38:24Z 159 349.8 2017-03-05T10:38:26Z 160 349.2 2017-03-05T10:38:27Z 159 348.8 2017-03-05T10:38:29Z 156 349.4 2017-03-05T10:38:33Z 153 350.4 2017-03-05T10:38:39Z 156 350.2 2017-03-05T10:38:43Z 159 350.2 2017-03-05T10:38:44Z 160 349.8 2017-03-05T10:38:48Z 163 348.6 2017-03-05T10:38:53Z 163 347.2 2017-03-05T10:38:57Z 163 347.2 2017-03-05T10:38:58Z 163 346.4 2017-03-05T10:39:02Z 160 346.2 2017-03-05T10:39:04Z 156 346.6 2017-03-05T10:39:06Z 154 345 2017-03-05T10:39:08Z 153 344 2017-03-05T10:39:10Z 154 343 2017-03-05T10:39:20Z 154 342.4 2017-03-05T10:39:21Z 153 341.4 2017-03-05T10:39:23Z 153 341.8 2017-03-05T10:39:25Z 152 341.6 2017-03-05T10:39:33Z 155 340.8 2017-03-05T10:39:36Z 158 340.4 2017-03-05T10:39:37Z 159 339.6 2017-03-05T10:39:39Z 159 339 2017-03-05T10:39:41Z 159 338.4 2017-03-05T10:39:42Z 159 337.4 2017-03-05T10:39:43Z 158 336.2 2017-03-05T10:39:44Z 158 335 2017-03-05T10:39:45Z 158 333.8 2017-03-05T10:39:47Z 154 333.4 2017-03-05T10:39:48Z 151 333.2 2017-03-05T10:39:49Z 148 333 2017-03-05T10:39:52Z 145 333.4 2017-03-05T10:39:53Z 144 333.8 2017-03-05T10:39:59Z 148 332.8 2017-03-05T10:40:02Z 151 332.4 2017-03-05T10:40:03Z 151 332.4 2017-03-05T10:40:05Z 154 332.6 2017-03-05T10:40:09Z 157 332.4 2017-03-05T10:40:11Z 158 331.6 2017-03-05T10:40:13Z 159 331 2017-03-05T10:40:15Z 160 331 2017-03-05T10:40:18Z 160 330 2017-03-05T10:40:21Z 159 329.6 2017-03-05T10:40:22Z 159 329 2017-03-05T10:40:24Z 158 327.6 2017-03-05T10:40:25Z 158 326.8 2017-03-05T10:40:27Z 156 326.6 2017-03-05T10:40:29Z 154 326.2 2017-03-05T10:40:31Z 151 326 2017-03-05T10:40:32Z 148 326 2017-03-05T10:40:35Z 145 326 2017-03-05T10:40:43Z 149 325.6 2017-03-05T10:40:46Z 152 325.6 2017-03-05T10:40:47Z 153 325.8 2017-03-05T10:40:49Z 155 325.6 2017-03-05T10:40:51Z 157 325.4 2017-03-05T10:40:54Z 160 326.2 2017-03-05T10:40:59Z 163 326 2017-03-05T10:41:13Z 164 326.8 2017-03-05T10:41:24Z 166 328.2 2017-03-05T10:41:30Z 163 327.8 2017-03-05T10:41:32Z 160 328.4 2017-03-05T10:41:41Z 163 327.8 2017-03-05T10:41:58Z 165 326.8 2017-03-05T10:42:06Z 166 326.8 2017-03-05T10:42:13Z 163 326.8 2017-03-05T10:42:17Z 161 326.4 2017-03-05T10:42:21Z 163 325.6 2017-03-05T10:42:24Z 165 326.8 2017-03-05T10:42:29Z 167 325.4 2017-03-05T10:42:31Z 166 325.2 2017-03-05T10:42:35Z 166 324 2017-03-05T10:42:37Z 166 323 2017-03-05T10:42:39Z 166 321.6 2017-03-05T10:42:41Z 166 321 2017-03-05T10:42:42Z 166 320.2 2017-03-05T10:42:43Z 166 319.6 2017-03-05T10:42:48Z 166 319 2017-03-05T10:42:51Z 167 317.8 2017-03-05T10:42:52Z 167 316.2 2017-03-05T10:42:54Z 167 315 2017-03-05T10:42:56Z 168 314 2017-03-05T10:42:57Z 168 312.4 2017-03-05T10:42:59Z 168 310.2 2017-03-05T10:43:01Z 169 309.2 2017-03-05T10:43:02Z 169 308 2017-03-05T10:43:04Z 167 307.2 2017-03-05T10:43:07Z 164 307.2 2017-03-05T10:43:09Z 159 307 2017-03-05T10:43:11Z 156 306.8 2017-03-05T10:43:14Z 157 307.2 2017-03-05T10:43:19Z 160 306.8 2017-03-05T10:43:27Z 163 305.4 2017-03-05T10:43:36Z 165 304.2 2017-03-05T10:43:40Z 162 304.4 2017-03-05T10:43:42Z 158 304.6 2017-03-05T10:43:44Z 155 303 2017-03-05T10:43:50Z 155 301.6 2017-03-05T10:43:52Z 156 302.8 2017-03-05T10:43:54Z 155 302.6 2017-03-05T10:44:03Z 158 302.2 2017-03-05T10:44:12Z 160 301.8 2017-03-05T10:44:14Z 160 302.8 2017-03-05T10:44:28Z 163 304.2 2017-03-05T10:44:43Z 165 305.4 2017-03-05T10:44:47Z 165 306.8 2017-03-05T10:44:55Z 165 306.2 2017-03-05T10:45:06Z 168 306.4 2017-03-05T10:45:18Z 171 305.4 2017-03-05T10:45:24Z 170 305.2 2017-03-05T10:45:40Z 171 304.6 2017-03-05T10:45:44Z 171 304 2017-03-05T10:45:45Z 171 304.2 2017-03-05T10:45:48Z 170 305.4 2017-03-05T10:45:53Z 170 305.8 2017-03-05T10:46:09Z 170 304.2 2017-03-05T10:46:15Z 171 303 2017-03-05T10:46:19Z 171 303.2 2017-03-05T10:46:20Z 171 304.2 2017-03-05T10:46:28Z 169 303 2017-03-05T10:46:31Z 168 302.2 2017-03-05T10:46:42Z 169 302.2 2017-03-05T10:46:47Z 170 301.8 2017-03-05T10:46:56Z 171 302.2 2017-03-05T10:46:59Z 171 303 2017-03-05T10:47:06Z 172 303.2 2017-03-05T10:47:15Z 169 304.2 2017-03-05T10:47:20Z 169 305.2 2017-03-05T10:47:29Z 171 306.6 2017-03-05T10:47:39Z 169 307.6 2017-03-05T10:47:49Z 171 308 2017-03-05T10:47:52Z 172 308.4 2017-03-05T10:47:54Z 172 308.6 2017-03-05T10:47:55Z 171 309.2 2017-03-05T10:47:59Z 171 309.6 2017-03-05T10:48:01Z 172 310.4 2017-03-05T10:48:08Z 172 310.6 2017-03-05T10:48:09Z 171 309.4 2017-03-05T10:48:23Z 170 309 2017-03-05T10:48:26Z 171 308.6 2017-03-05T10:48:29Z 168 308.4 2017-03-05T10:48:33Z 164 308.2 2017-03-05T10:48:36Z 164 309.2 2017-03-05T10:48:43Z 167 309.6 2017-03-05T10:48:51Z 170 310.6 2017-03-05T10:48:57Z 170 311.2 2017-03-05T10:49:14Z 169 311.6 2017-03-05T10:49:15Z 169 311.2 2017-03-05T10:49:33Z 168 311.6 2017-03-05T10:49:47Z 170 311.4 2017-03-05T10:50:04Z 167 311.4 2017-03-05T10:50:16Z 167 312.2 2017-03-05T10:50:25Z 170 311.8 2017-03-05T10:50:41Z 168 312.8 2017-03-05T10:50:51Z 168 313.8 2017-03-05T10:51:09Z 167 314.8 2017-03-05T10:51:17Z 166 316 2017-03-05T10:51:33Z 168 317.2 2017-03-05T10:51:47Z 170 318.2 2017-03-05T10:51:59Z 167 318.4 2017-03-05T10:52:00Z 166 318.8 2017-03-05T10:52:03Z 165 319.2 2017-03-05T10:52:07Z 166 319.4 2017-03-05T10:52:08Z 166 320.4 2017-03-05T10:52:13Z 168 320.8 2017-03-05T10:52:22Z 171 321.6 2017-03-05T10:52:27Z 170 321.4 2017-03-05T10:52:31Z 170 321.8 2017-03-05T10:52:41Z 170 322.2 2017-03-05T10:52:49Z 168 322.6 2017-03-05T10:52:54Z 168 323.2 2017-03-05T10:53:05Z 171 323 2017-03-05T10:53:08Z 171 323.6 2017-03-05T10:53:20Z 170 324.8 2017-03-05T10:53:27Z 168 325.6 2017-03-05T10:53:32Z 166 325.8 2017-03-05T10:53:43Z 168 326 2017-03-05T10:53:50Z 171 327 2017-03-05T10:54:08Z 170 328 2017-03-05T10:54:15Z 168 329.4 2017-03-05T10:54:27Z 166 330.6 2017-03-05T10:54:40Z 167 331.8 2017-03-05T10:54:47Z 169 332.8 2017-03-05T10:54:59Z 168 333.6 2017-03-05T10:55:08Z 169 334 2017-03-05T10:55:10Z 169 335 2017-03-05T10:55:20Z 170 336 2017-03-05T10:55:33Z 170 335.6 2017-03-05T10:55:36Z 169 337.2 2017-03-05T10:55:50Z 170 337.6 2017-03-05T10:56:03Z 169 338.2 2017-03-05T10:56:11Z 169 339.4 2017-03-05T10:56:17Z 171 340.4 2017-03-05T10:56:30Z 169 341.6 2017-03-05T10:56:42Z 169 342.8 2017-03-05T10:56:48Z 170 343.2 2017-03-05T10:56:53Z 167 343.8 2017-03-05T10:57:00Z 167 345.2 2017-03-05T10:57:10Z 167 346 2017-03-05T10:57:26Z 170 346.6 2017-03-05T10:57:28Z 170 346.2 2017-03-05T10:57:32Z 166 346.6 2017-03-05T10:57:34Z 163 346.4 2017-03-05T10:57:37Z 159 345.8 2017-03-05T10:57:42Z 162 345.8 2017-03-05T10:57:45Z 165 345.4 2017-03-05T10:57:47Z 166 345.6 2017-03-05T10:57:50Z 169 345.2 2017-03-05T10:57:56Z 170 343.8 2017-03-05T10:58:00Z 170 343.6 2017-03-05T10:58:07Z 167 344 2017-03-05T10:58:10Z 164 342.8 2017-03-05T10:58:18Z 166 342.8 2017-03-05T10:58:21Z 168 342.6 2017-03-05T10:58:23Z 167 343.4 2017-03-05T10:58:25Z 164 343 2017-03-05T10:58:28Z 162 343.2 2017-03-05T10:58:37Z 165 343.8 2017-03-05T10:58:46Z 164 345 2017-03-05T10:58:54Z 165 344.4 2017-03-05T10:59:21Z 163 346 2017-03-05T10:59:28Z 164 346 2017-03-05T10:59:34Z 164 346.2 2017-03-05T10:59:53Z 164 347.2 2017-03-05T11:00:08Z 164 347.2 2017-03-05T11:00:27Z 164 348.6 2017-03-05T11:00:41Z 165 348 2017-03-05T11:00:45Z 166 348 2017-03-05T11:00:50Z 165 348 2017-03-05T11:00:53Z 164 349.2 2017-03-05T11:00:58Z 163 349.8 2017-03-05T11:01:05Z 161 350.8 2017-03-05T11:01:14Z 161 352.2 2017-03-05T11:01:20Z 163 351 2017-03-05T11:01:37Z 164 352.2 2017-03-05T11:01:47Z 165 353.2 2017-03-05T11:01:51Z 165 354.2 2017-03-05T11:01:58Z 166 355.4 2017-03-05T11:02:06Z 167 356.6 2017-03-05T11:02:13Z 166 357.6 2017-03-05T11:02:24Z 166 358 2017-03-05T11:02:34Z 163 358.8 2017-03-05T11:02:45Z 163 359.8 2017-03-05T11:02:55Z 165 361 2017-03-05T11:03:06Z 164 362 2017-03-05T11:03:13Z 165 363 2017-03-05T11:03:20Z 166 363.2 2017-03-05T11:03:22Z 166 364.4 2017-03-05T11:03:27Z 166 364.2 2017-03-05T11:03:34Z 167 365 2017-03-05T11:03:36Z 167 365.4 2017-03-05T11:03:43Z 166 366.6 2017-03-05T11:03:52Z 166 366.6 2017-03-05T11:03:54Z 166 366.8 2017-03-05T11:03:58Z 166 367.6 2017-03-05T11:04:07Z 165 368.6 2017-03-05T11:04:15Z 165 369.6 2017-03-05T11:04:25Z 166 370 2017-03-05T11:04:30Z 167 370.8 2017-03-05T11:04:35Z 166 372 2017-03-05T11:04:43Z 166 372 2017-03-05T11:04:46Z 166 373 2017-03-05T11:04:56Z 165 374 2017-03-05T11:05:10Z 165 375.4 2017-03-05T11:05:15Z 164 375.8 2017-03-05T11:05:31Z 164 376 2017-03-05T11:05:33Z 164 376.4 2017-03-05T11:05:36Z 164 377.4 2017-03-05T11:05:45Z 164 378.4 2017-03-05T11:05:56Z 164 379 2017-03-05T11:06:00Z 164 379.6 2017-03-05T11:06:04Z 163 380.6 2017-03-05T11:06:13Z 163 381.6 2017-03-05T11:06:16Z 163 382.8 2017-03-05T11:06:28Z 162 384 2017-03-05T11:06:35Z 163 385 2017-03-05T11:06:40Z 165 385.4 2017-03-05T11:06:52Z 162 386.2 2017-03-05T11:07:01Z 161 386.6 2017-03-05T11:07:09Z 161 387.2 2017-03-05T11:07:14Z 162 387.2 2017-03-05T11:07:15Z 161 387.6 2017-03-05T11:07:18Z 162 388.2 2017-03-05T11:07:21Z 162 389.4 2017-03-05T11:07:40Z 163 390.4 2017-03-05T11:07:58Z 163 390.6 2017-03-05T11:08:02Z 163 391 2017-03-05T11:08:06Z 164 391.6 2017-03-05T11:08:11Z 163 392.8 2017-03-05T11:08:18Z 164 394 2017-03-05T11:08:39Z 164 395 2017-03-05T11:08:47Z 165 396.2 2017-03-05T11:08:55Z 165 397.2 2017-03-05T11:08:58Z 166 398.4 2017-03-05T11:09:13Z 165 399.6 2017-03-05T11:09:21Z 166 400.6 2017-03-05T11:09:31Z 166 401.8 2017-03-05T11:09:46Z 166 403 2017-03-05T11:09:53Z 167 403 2017-03-05T11:09:54Z 166 403.6 2017-03-05T11:09:59Z 167 404.2 2017-03-05T11:10:02Z 167 405.2 2017-03-05T11:10:15Z 166 406.2 2017-03-05T11:10:19Z 167 407.4 2017-03-05T11:10:33Z 168 408.4 2017-03-05T11:10:51Z 168 409 2017-03-05T11:11:00Z 165 409.6 2017-03-05T11:11:03Z 165 410 2017-03-05T11:11:11Z 168 410.8 2017-03-05T11:11:14Z 169 412 2017-03-05T11:11:25Z 170 413 2017-03-05T11:11:38Z 169 413.4 2017-03-05T11:11:42Z 166 413.4 2017-03-05T11:11:44Z 163 413.4 2017-03-05T11:11:46Z 160 413.8 2017-03-05T11:11:49Z 157 414.2 2017-03-05T11:11:50Z 158 414.4 2017-03-05T11:11:54Z 161 414.4 2017-03-05T11:11:58Z 164 415.4 2017-03-05T11:12:06Z 166 416.4 2017-03-05T11:12:10Z 167 417.6 2017-03-05T11:12:25Z 168 418.4 2017-03-05T11:12:39Z 171 418.8 2017-03-05T11:12:49Z 170 419 2017-03-05T11:12:51Z 170 419.8 2017-03-05T11:13:04Z 168 421 2017-03-05T11:13:17Z 170 421.8 2017-03-05T11:13:23Z 170 422 2017-03-05T11:13:25Z 170 423 2017-03-05T11:13:31Z 170 423.2 2017-03-05T11:13:32Z 169 424.4 2017-03-05T11:13:43Z 167 424.6 2017-03-05T11:13:48Z 169 424.8 2017-03-05T11:13:51Z 169 425.6 2017-03-05T11:14:04Z 166 425.4 2017-03-05T11:14:22Z 165 425.6 2017-03-05T11:14:40Z 164 425.8 2017-03-05T11:14:53Z 167 425.8 2017-03-05T11:15:04Z 170 424.6 2017-03-05T11:15:21Z 170 424.6 2017-03-05T11:15:36Z 169 424.8 2017-03-05T11:15:38Z 169 424.6 2017-03-05T11:15:41Z 168 424.4 2017-03-05T11:15:58Z 166 425.6 2017-03-05T11:16:04Z 166 426.8 2017-03-05T11:16:09Z 166 427.8 2017-03-05T11:16:14Z 166 428.6 2017-03-05T11:16:29Z 164 426.6 2017-03-05T11:16:40Z 166 425 2017-03-05T11:16:42Z 166 424.2 2017-03-05T11:16:45Z 163 423.6 2017-03-05T11:16:46Z 162 422 2017-03-05T11:16:48Z 161 420.6 2017-03-05T11:16:50Z 159 421.8 2017-03-05T11:16:53Z 160 422.8 2017-03-05T11:16:58Z 162 422.6 2017-03-05T11:17:03Z 165 421 2017-03-05T11:17:13Z 167 419.6 2017-03-05T11:17:16Z 167 418.4 2017-03-05T11:17:18Z 165 418 2017-03-05T11:17:20Z 162 417.8 2017-03-05T11:17:22Z 159 417.4 2017-03-05T11:17:26Z 156 417.2 2017-03-05T11:17:27Z 156 418.2 2017-03-05T11:17:32Z 157 418 2017-03-05T11:17:36Z 160 418.2 2017-03-05T11:17:39Z 162 417.4 2017-03-05T11:17:49Z 164 417.2 2017-03-05T11:17:54Z 163 418.2 2017-03-05T11:18:08Z 162 417.2 2017-03-05T11:18:22Z 162 416.4 2017-03-05T11:18:25Z 159 417.4 2017-03-05T11:18:27Z 155 418.4 2017-03-05T11:18:33Z 154 417.8 2017-03-05T11:18:39Z 157 417.8 2017-03-05T11:18:45Z 160 418.4 2017-03-05T11:18:52Z 162 419.4 2017-03-05T11:19:02Z 159 420.4 2017-03-05T11:19:12Z 160 420.2 2017-03-05T11:19:24Z 163 419 2017-03-05T11:19:30Z 164 417.8 2017-03-05T11:19:31Z 164 417 2017-03-05T11:19:32Z 165 416.6 2017-03-05T11:19:33Z 165 415.8 2017-03-05T11:19:35Z 166 415.2 2017-03-05T11:19:36Z 166 413.8 2017-03-05T11:19:37Z 166 412.2 2017-03-05T11:19:38Z 167 411.2 2017-03-05T11:19:39Z 167 410.4 2017-03-05T11:19:40Z 168 410.6 2017-03-05T11:19:51Z 166 408.8 2017-03-05T11:19:54Z 165 407.2 2017-03-05T11:19:55Z 165 406.2 2017-03-05T11:19:57Z 165 406.6 2017-03-05T11:19:59Z 165 404.8 2017-03-05T11:20:01Z 166 403.8 2017-03-05T11:20:03Z 166 402.2 2017-03-05T11:20:05Z 167 399.6 2017-03-05T11:20:09Z 169 398.2 2017-03-05T11:20:10Z 169 397.4 2017-03-05T11:20:20Z 168 396.8 2017-03-05T11:20:22Z 167 395.8 2017-03-05T11:20:26Z 165 395.2 2017-03-05T11:20:27Z 164 394.8 2017-03-05T11:20:30Z 163 394.6 2017-03-05T11:20:31Z 163 393 2017-03-05T11:20:33Z 162 391.6 2017-03-05T11:20:35Z 161 391.4 2017-03-05T11:20:38Z 156 391.2 2017-03-05T11:20:39Z 151 391.4 2017-03-05T11:20:40Z 148 391.8 2017-03-05T11:20:47Z 151 391.8 2017-03-05T11:20:51Z 154 391.6 2017-03-05T11:20:56Z 156 391 2017-03-05T11:21:01Z 156 390.4 2017-03-05T11:21:13Z 157 389.8 2017-03-05T11:21:15Z 153 389.8 2017-03-05T11:21:16Z 151 390 2017-03-05T11:21:18Z 148 390 2017-03-05T11:21:19Z 147 389 2017-03-05T11:21:21Z 148 388.2 2017-03-05T11:21:23Z 150 388 2017-03-05T11:21:24Z 152 386.8 2017-03-05T11:21:26Z 154 385.6 2017-03-05T11:21:28Z 155 385.2 2017-03-05T11:21:29Z 156 385.2 2017-03-05T11:21:31Z 158 385 2017-03-05T11:21:34Z 160 384.6 2017-03-05T11:21:35Z 161 383.4 2017-03-05T11:21:40Z 161 383 2017-03-05T11:21:41Z 161 384.8 2017-03-05T11:21:47Z 161 385.6 2017-03-05T11:22:04Z 160 386.2 2017-03-05T11:22:07Z 160 387.6 2017-03-05T11:22:17Z 162 386.4 2017-03-05T11:22:22Z 162 385.2 2017-03-05T11:22:25Z 161 386 2017-03-05T11:22:30Z 158 385.8 2017-03-05T11:22:42Z 161 385.4 2017-03-05T11:22:45Z 163 385 2017-03-05T11:22:55Z 165 384.8 2017-03-05T11:22:57Z 165 384.2 2017-03-05T11:23:01Z 165 383.2 2017-03-05T11:23:10Z 166 381.8 2017-03-05T11:23:14Z 165 381.6 2017-03-05T11:23:34Z 162 381 2017-03-05T11:23:43Z 159 380.8 2017-03-05T11:23:47Z 156 381 2017-03-05T11:23:49Z 153 381 2017-03-05T11:23:52Z 150 381 2017-03-05T11:23:59Z 147 380.8 2017-03-05T11:24:01Z 147 380.8 2017-03-05T11:24:05Z 144 380.8 2017-03-05T11:24:08Z 140 381.2 2017-03-05T11:24:15Z 137 380.6 2017-03-05T11:25:08Z 139 380.6 2017-03-05T11:25:14Z 139 380.6 2017-03-05T11:25:18Z 139 380 2017-03-05T11:25:28Z 142 380.6 2017-03-05T11:25:41Z 145 379.6 2017-03-05T11:25:50Z 147 380.4 2017-03-05T11:26:02Z 144 380.4 2017-03-05T11:26:17Z 141 380.4 2017-03-05T11:26:36Z 139 380.4 2017-03-05T11:26:39Z 139 380.6 2017-03-05T11:26:43Z 138 379.8 2017-03-05T11:26:50Z 138 380 2017-03-05T11:26:56Z 135 379.6 2017-03-05T11:26:59Z 134 379.6 2017-03-05T11:27:01Z 135 378.4 2017-03-05T11:27:04Z 136 379.4 2017-03-05T11:27:08Z 139 378.6 2017-03-05T11:27:13Z 142 377.6 2017-03-05T11:27:18Z 145 376.6 2017-03-05T11:27:23Z 145 375.2 2017-03-05T11:27:25Z 145 374.4 2017-03-05T11:27:28Z 146 375.4 2017-03-05T11:27:30Z 146 374.2 2017-03-05T11:27:34Z 147 374.6 2017-03-05T11:27:47Z 150 374.4 2017-03-05T11:27:49Z 150 375.6 2017-03-05T11:27:54Z 151 374.4 2017-03-05T11:28:00Z 148 374.2 2017-03-05T11:28:01Z 145 374.4 2017-03-05T11:28:02Z 144 374.2 2017-03-05T11:28:04Z 141 374 2017-03-05T11:28:08Z 138 373.2 2017-03-05T11:28:11Z 141 373.2 2017-03-05T11:28:13Z 144 373 2017-03-05T11:28:14Z 146 373.2 2017-03-05T11:28:17Z 149 373.4 2017-03-05T11:28:20Z 152 373.8 2017-03-05T11:28:26Z 155 373.4 2017-03-05T11:28:30Z 158 374.2 2017-03-05T11:28:42Z 159 374.6 2017-03-05T11:28:45Z 160 375.6 2017-03-05T11:28:52Z 159 376.8 2017-03-05T11:28:57Z 160 376.6 2017-03-05T11:29:00Z 160 377.8 2017-03-05T11:29:07Z 160 379 2017-03-05T11:29:19Z 162 380 2017-03-05T11:29:24Z 163 381 2017-03-05T11:29:31Z 164 382 2017-03-05T11:29:37Z 164 382.4 2017-03-05T11:29:38Z 165 383 2017-03-05T11:29:41Z 165 383.6 2017-03-05T11:29:49Z 165 384 2017-03-05T11:29:52Z 165 385.2 2017-03-05T11:30:00Z 165 386.2 2017-03-05T11:30:05Z 167 387.2 2017-03-05T11:30:12Z 168 387.2 2017-03-05T11:30:20Z 169 386.6 2017-03-05T11:30:23Z 169 385.8 2017-03-05T11:30:26Z 170 384.8 2017-03-05T11:30:29Z 170 385 2017-03-05T11:30:34Z 167 386 2017-03-05T11:30:38Z 166 387.2 2017-03-05T11:30:46Z 167 386.6 2017-03-05T11:30:52Z 167 386.2 2017-03-05T11:30:53Z 167 386.2 2017-03-05T11:30:55Z 167 387.2 2017-03-05T11:30:59Z 167 387.8 2017-03-05T11:31:08Z 168 388.2 2017-03-05T11:31:15Z 166 386.8 2017-03-05T11:31:20Z 166 385.4 2017-03-05T11:31:24Z 167 384.6 2017-03-05T11:31:26Z 165 383.8 2017-03-05T11:31:27Z 164 382.8 2017-03-05T11:31:28Z 163 381.8 2017-03-05T11:31:29Z 163 379.4 2017-03-05T11:31:31Z 162 378.2 2017-03-05T11:31:32Z 161 376.8 2017-03-05T11:31:33Z 161 376.4 2017-03-05T11:31:35Z 160 375.8 2017-03-05T11:31:36Z 161 375.8 2017-03-05T11:31:37Z 160 376.8 2017-03-05T11:31:40Z 161 376.8 2017-03-05T11:31:47Z 163 378.2 2017-03-05T11:31:50Z 165 379.4 2017-03-05T11:32:02Z 165 380.6 2017-03-05T11:32:09Z 165 381.8 2017-03-05T11:32:15Z 165 382.8 2017-03-05T11:32:19Z 166 383 2017-03-05T11:32:20Z 166 384.2 2017-03-05T11:32:26Z 167 385 2017-03-05T11:32:31Z 168 385.2 2017-03-05T11:32:32Z 169 386.4 2017-03-05T11:32:52Z 170 387.4 2017-03-05T11:32:57Z 170 387.6 2017-03-05T11:32:58Z 169 388 2017-03-05T11:33:01Z 169 388.8 2017-03-05T11:33:04Z 169 387.6 2017-03-05T11:33:07Z 169 388 2017-03-05T11:33:24Z 168 387.4 2017-03-05T11:33:33Z 167 387.6 2017-03-05T11:33:36Z 167 387.2 2017-03-05T11:33:50Z 166 388.6 2017-03-05T11:34:04Z 166 389.2 2017-03-05T11:34:07Z 166 389.6 2017-03-05T11:34:09Z 167 390.2 2017-03-05T11:34:13Z 167 390.6 2017-03-05T11:34:17Z 167 389.6 2017-03-05T11:34:27Z 167 389.4 2017-03-05T11:34:33Z 164 389.4 2017-03-05T11:34:36Z 161 388.8 2017-03-05T11:34:46Z 164 388.4 2017-03-05T11:34:47Z 165 387.4 2017-03-05T11:35:00Z 165 387.2 2017-03-05T11:35:04Z 164 386.8 2017-03-05T11:35:07Z 164 386.2 2017-03-05T11:35:10Z 163 385.6 2017-03-05T11:35:14Z 162 385.4 2017-03-05T11:35:23Z 159 384.6 2017-03-05T11:35:26Z 160 386 2017-03-05T11:35:30Z 160 386.8 2017-03-05T11:35:36Z 161 387 2017-03-05T11:35:37Z 161 388.2 2017-03-05T11:35:42Z 163 389.4 2017-03-05T11:35:45Z 163 388.8 2017-03-05T11:35:58Z 166 389 2017-03-05T11:36:06Z 169 388.8 2017-03-05T11:36:19Z 166 390.6 2017-03-05T11:36:35Z 166 391.6 2017-03-05T11:36:44Z 166 392.6 2017-03-05T11:36:52Z 166 393.8 2017-03-05T11:36:59Z 166 395 2017-03-05T11:37:06Z 167 396.2 2017-03-05T11:37:15Z 168 396.4 2017-03-05T11:37:17Z 168 396.8 2017-03-05T11:37:19Z 165 397.2 2017-03-05T11:37:20Z 164 397.4 2017-03-05T11:37:23Z 161 398 2017-03-05T11:37:32Z 164 398.4 2017-03-05T11:37:33Z 165 398.8 2017-03-05T11:37:39Z 168 399.6 2017-03-05T11:37:45Z 169 400.6 2017-03-05T11:37:51Z 170 401.6 2017-03-05T11:37:58Z 169 402.6 2017-03-05T11:38:06Z 168 403.8 2017-03-05T11:38:16Z 169 405 2017-03-05T11:38:24Z 169 406 2017-03-05T11:38:34Z 168 406.2 2017-03-05T11:38:35Z 167 407.2 2017-03-05T11:38:47Z 166 407.6 2017-03-05T11:39:04Z 168 407 2017-03-05T11:39:14Z 169 405.8 2017-03-05T11:39:23Z 168 404.8 2017-03-05T11:39:34Z 166 404.6 2017-03-05T11:39:43Z 165 405.4 2017-03-05T11:39:59Z 162 405.8 2017-03-05T11:40:02Z 162 407.2 2017-03-05T11:40:13Z 164 407.8 2017-03-05T11:40:21Z 166 408.4 2017-03-05T11:40:23Z 167 407.4 2017-03-05T11:40:27Z 167 407.2 2017-03-05T11:40:36Z 170 406.2 2017-03-05T11:40:40Z 169 405.4 2017-03-05T11:40:41Z 169 405 2017-03-05T11:40:42Z 169 404.4 2017-03-05T11:40:45Z 165 404.6 2017-03-05T11:40:46Z 162 403.4 2017-03-05T11:40:48Z 159 402.2 2017-03-05T11:40:50Z 158 401.2 2017-03-05T11:40:52Z 157 400.8 2017-03-05T11:40:54Z 156 400.8 2017-03-05T11:40:57Z 153 399.8 2017-03-05T11:41:05Z 152 400.2 2017-03-05T11:41:08Z 156 400.2 2017-03-05T11:41:14Z 159 400 2017-03-05T11:41:29Z 160 400 2017-03-05T11:41:44Z 160 400.8 2017-03-05T11:41:53Z 159 402 2017-03-05T11:42:06Z 161 403.2 2017-03-05T11:42:10Z 162 403.6 2017-03-05T11:42:13Z 163 404.2 2017-03-05T11:42:17Z 164 405.4 2017-03-05T11:42:19Z 165 406.2 2017-03-05T11:42:24Z 166 406.4 2017-03-05T11:42:28Z 166 407.6 2017-03-05T11:42:36Z 167 408.6 2017-03-05T11:42:44Z 169 408.6 2017-03-05T11:42:45Z 169 409.8 2017-03-05T11:42:52Z 171 411 2017-03-05T11:42:58Z 172 412 2017-03-05T11:43:04Z 173 412.6 2017-03-05T11:43:10Z 173 413 2017-03-05T11:43:13Z 173 413.4 2017-03-05T11:43:16Z 173 414 2017-03-05T11:43:20Z 173 415.4 2017-03-05T11:43:24Z 173 416.4 2017-03-05T11:43:37Z 172 417.6 2017-03-05T11:43:49Z 172 419.4 2017-03-05T11:43:59Z 172 419.4 2017-03-05T11:44:04Z 171 420.4 2017-03-05T11:44:10Z 172 420.8 2017-03-05T11:44:13Z 172 421.4 2017-03-05T11:44:16Z 172 422.2 2017-03-05T11:44:20Z 171 422.4 2017-03-05T11:44:23Z 171 423.8 2017-03-05T11:44:33Z 172 424 2017-03-05T11:44:52Z 171 424.8 2017-03-05T11:45:02Z 170 425.8 2017-03-05T11:45:10Z 169 427.2 2017-03-05T11:45:18Z 169 428.4 2017-03-05T11:45:24Z 170 429.4 2017-03-05T11:45:34Z 169 429.8 2017-03-05T11:45:36Z 169 430.4 2017-03-05T11:45:39Z 170 430.8 2017-03-05T11:45:41Z 170 431 2017-03-05T11:45:43Z 171 432 2017-03-05T11:45:50Z 171 432.2 2017-03-05T11:45:51Z 172 433.2 2017-03-05T11:45:56Z 172 433.6 2017-03-05T11:45:59Z 171 433.8 2017-03-05T11:46:01Z 172 433.8 2017-03-05T11:46:04Z 172 433.8 2017-03-05T11:46:19Z 171 433.4 2017-03-05T11:46:27Z 168 432.8 2017-03-05T11:46:29Z 164 433.2 2017-03-05T11:46:30Z 164 433 2017-03-05T11:46:32Z 161 432.2 2017-03-05T11:46:38Z 164 431.8 2017-03-05T11:46:41Z 164 430.8 2017-03-05T11:46:44Z 166 429.6 2017-03-05T11:46:47Z 163 428.4 2017-03-05T11:46:49Z 160 429 2017-03-05T11:47:01Z 162 428.6 2017-03-05T11:47:06Z 165 428 2017-03-05T11:47:14Z 166 428.2 2017-03-05T11:47:18Z 165 426.8 2017-03-05T11:47:20Z 164 427.8 2017-03-05T11:47:30Z 161 428 2017-03-05T11:47:39Z 161 427 2017-03-05T11:47:47Z 161 426.8 2017-03-05T11:47:53Z 159 425.6 2017-03-05T11:47:56Z 158 424.2 2017-03-05T11:47:58Z 157 423.8 2017-03-05T11:48:00Z 152 423.6 2017-03-05T11:48:01Z 149 424.2 2017-03-05T11:48:03Z 145 423.8 2017-03-05T11:48:07Z 148 422.6 2017-03-05T11:48:10Z 150 421.4 2017-03-05T11:48:12Z 151 420.2 2017-03-05T11:48:16Z 147 419.2 2017-03-05T11:48:18Z 143 418.8 2017-03-05T11:48:19Z 140 418.6 2017-03-05T11:48:20Z 140 419.2 2017-03-05T11:48:26Z 143 419 2017-03-05T11:48:29Z 146 419.2 2017-03-05T11:48:30Z 148 418.4 2017-03-05T11:48:35Z 151 418.2 2017-03-05T11:48:46Z 154 419.8 2017-03-05T11:48:51Z 155 418.8 2017-03-05T11:48:55Z 156 417.4 2017-03-05T11:48:58Z 157 417.6 2017-03-05T11:49:02Z 156 418.6 2017-03-05T11:49:10Z 157 416.6 2017-03-05T11:49:15Z 159 414.8 2017-03-05T11:49:17Z 160 413.2 2017-03-05T11:49:19Z 158 412.2 2017-03-05T11:49:22Z 155 412.6 2017-03-05T11:49:28Z 153 412.6 2017-03-05T11:49:35Z 156 410 2017-03-05T11:49:40Z 158 409 2017-03-05T11:49:43Z 158 408.8 2017-03-05T11:49:45Z 154 408.6 2017-03-05T11:49:47Z 151 407.8 2017-03-05T11:49:50Z 150 407.4 2017-03-05T11:49:55Z 153 408.4 2017-03-05T11:49:59Z 156 409 2017-03-05T11:50:04Z 158 410 2017-03-05T11:50:08Z 160 411.2 2017-03-05T11:50:10Z 160 411 2017-03-05T11:50:16Z 163 409.6 2017-03-05T11:50:20Z 164 408.4 2017-03-05T11:50:23Z 164 409.2 2017-03-05T11:50:33Z 161 409.8 2017-03-05T11:50:34Z 161 410.4 2017-03-05T11:50:39Z 160 411.2 2017-03-05T11:50:42Z 159 412.2 2017-03-05T11:50:47Z 158 413.2 2017-03-05T11:50:53Z 160 413.2 2017-03-05T11:50:56Z 160 412 2017-03-05T11:51:03Z 161 411.6 2017-03-05T11:51:14Z 164 411.8 2017-03-05T11:51:20Z 165 411.4 2017-03-05T11:51:22Z 165 410.8 2017-03-05T11:51:24Z 164 411.8 2017-03-05T11:51:34Z 164 411.4 2017-03-05T11:51:39Z 161 411 2017-03-05T11:51:46Z 160 410.8 2017-03-05T11:51:47Z 159 410.8 2017-03-05T11:52:01Z 160 410.4 2017-03-05T11:52:16Z 160 409.6 2017-03-05T11:52:30Z 157 409 2017-03-05T11:52:34Z 154 409.2 2017-03-05T11:52:37Z 151 409.6 2017-03-05T11:52:45Z 154 408.6 2017-03-05T11:52:50Z 155 407 2017-03-05T11:52:52Z 155 405.6 2017-03-05T11:52:54Z 153 404.8 2017-03-05T11:52:56Z 150 404.4 2017-03-05T11:52:58Z 148 403.2 2017-03-05T11:53:04Z 146 403.6 2017-03-05T11:53:05Z 146 403.8 2017-03-05T11:53:11Z 149 403.8 2017-03-05T11:53:14Z 153 403.6 2017-03-05T11:53:19Z 156 404.4 2017-03-05T11:53:30Z 157 404 2017-03-05T11:53:35Z 158 403.8 2017-03-05T11:53:45Z 161 403.2 2017-03-05T11:53:54Z 160 402.8 2017-03-05T11:54:10Z 158 402.2 2017-03-05T11:54:18Z 157 401.4 2017-03-05T11:54:31Z 156 402.8 2017-03-05T11:54:52Z 158 403.2 2017-03-05T11:55:06Z 159 403.2 2017-03-05T11:55:21Z 160 402.8 2017-03-05T11:55:31Z 161 403.4 2017-03-05T11:55:42Z 164 403 2017-03-05T11:55:52Z 161 403 2017-03-05T11:55:53Z 161 402.8 2017-03-05T11:56:00Z 162 402 2017-03-05T11:56:02Z 162 400.8 2017-03-05T11:56:04Z 162 399.6 2017-03-05T11:56:07Z 161 399.4 2017-03-05T11:56:09Z 158 399.2 2017-03-05T11:56:11Z 154 399.4 2017-03-05T11:56:13Z 150 398.8 2017-03-05T11:56:24Z 153 399 2017-03-05T11:56:29Z 156 398.4 2017-03-05T11:56:32Z 157 397.2 2017-03-05T11:56:36Z 158 396.2 2017-03-05T11:56:48Z 159 395.8 2017-03-05T11:56:50Z 158 395.2 2017-03-05T11:57:02Z 155 394.6 2017-03-05T11:57:11Z 156 394.8 2017-03-05T11:57:14Z 157 395 2017-03-05T11:57:28Z 159 394.6 2017-03-05T11:57:32Z 159 394.4 2017-03-05T11:57:47Z 159 395 2017-03-05T11:58:06Z 159 395.2 2017-03-05T11:58:09Z 159 394 2017-03-05T11:58:22Z 158 394 2017-03-05T11:58:26Z 158 395.8 2017-03-05T11:58:45Z 158 396.8 2017-03-05T11:58:50Z 158 397.6 2017-03-05T11:58:54Z 159 397.8 2017-03-05T11:58:57Z 160 398.6 2017-03-05T11:59:02Z 161 399 2017-03-05T11:59:04Z 162 400.2 2017-03-05T11:59:09Z 163 400.4 2017-03-05T11:59:10Z 163 401 2017-03-05T11:59:14Z 160 401.2 2017-03-05T11:59:15Z 160 402 2017-03-05T11:59:17Z 156 400.4 2017-03-05T11:59:25Z 159 400.2 2017-03-05T11:59:26Z 159 398.2 2017-03-05T11:59:29Z 161 397.2 2017-03-05T11:59:30Z 162 396 2017-03-05T11:59:31Z 163 394.4 2017-03-05T11:59:32Z 164 392.8 2017-03-05T11:59:34Z 164 392.4 2017-03-05T11:59:39Z 162 392.8 2017-03-05T11:59:42Z 161 392.4 2017-03-05T11:59:44Z 160 391.8 2017-03-05T11:59:59Z 163 392.4 2017-03-05T12:00:09Z 160 392.8 2017-03-05T12:00:26Z 162 393.2 2017-03-05T12:00:43Z 162 392.8 2017-03-05T12:00:51Z 159 393.6 2017-03-05T12:00:55Z 156 394 2017-03-05T12:00:56Z 155 395.2 2017-03-05T12:01:06Z 157 394.8 2017-03-05T12:01:16Z 160 395.4 2017-03-05T12:01:23Z 163 396.2 2017-03-05T12:01:24Z 163 394.6 2017-03-05T12:01:26Z 164 393.6 2017-03-05T12:01:31Z 163 394.2 2017-03-05T12:01:35Z 160 394.2 2017-03-05T12:01:57Z 159 393.2 2017-03-05T12:02:00Z 158 393 2017-03-05T12:02:02Z 157 392.8 2017-03-05T12:02:05Z 157 393.6 2017-03-05T12:02:12Z 158 393.6 2017-03-05T12:02:33Z 156 394.6 2017-03-05T12:02:59Z 154 394.6 2017-03-05T12:03:09Z 154 395.2 2017-03-05T12:03:14Z 155 395.8 2017-03-05T12:03:25Z 157 396 2017-03-05T12:03:32Z 159 396 2017-03-05T12:03:51Z 160 395.4 2017-03-05T12:03:52Z 160 394.2 2017-03-05T12:03:54Z 159 393.4 2017-03-05T12:03:58Z 155 393.4 2017-03-05T12:04:00Z 152 395.4 2017-03-05T12:04:06Z 154 396 2017-03-05T12:04:09Z 156 394.8 2017-03-05T12:04:17Z 159 394.4 2017-03-05T12:04:23Z 161 394.6 2017-03-05T12:04:30Z 164 394.6 2017-03-05T12:04:36Z 163 394.8 2017-03-05T12:04:48Z 160 395 2017-03-05T12:04:51Z 160 395.4 2017-03-05T12:04:53Z 160 396.2 2017-03-05T12:04:57Z 157 396.6 2017-03-05T12:05:00Z 156 397.6 2017-03-05T12:05:05Z 158 397.8 2017-03-05T12:05:06Z 158 398.6 2017-03-05T12:05:10Z 159 399.2 2017-03-05T12:05:15Z 160 399.8 2017-03-05T12:05:18Z 161 400.6 2017-03-05T12:05:26Z 164 400.8 2017-03-05T12:05:27Z 164 399.4 2017-03-05T12:05:39Z 164 398 2017-03-05T12:05:42Z 163 397 2017-03-05T12:05:44Z 162 395.8 2017-03-05T12:05:47Z 160 395.6 2017-03-05T12:05:48Z 159 396 2017-03-05T12:05:50Z 156 397.2 2017-03-05T12:05:55Z 156 396 2017-03-05T12:05:59Z 159 394.8 2017-03-05T12:06:11Z 157 394.6 2017-03-05T12:06:21Z 160 394.2 2017-03-05T12:06:25Z 160 393.6 2017-03-05T12:06:30Z 161 392.4 2017-03-05T12:06:40Z 161 392.8 2017-03-05T12:06:47Z 158 393.6 2017-03-05T12:06:52Z 157 394.2 2017-03-05T12:06:55Z 156 393.6 2017-03-05T12:07:00Z 155 393.6 2017-03-05T12:07:08Z 158 393.6 2017-03-05T12:07:13Z 158 394.6 2017-03-05T12:07:33Z 158 395.6 2017-03-05T12:07:38Z 158 395 2017-03-05T12:07:50Z 161 394.4 2017-03-05T12:07:54Z 162 394.2 2017-03-05T12:08:02Z 163 394 2017-03-05T12:08:15Z 160 394.2 2017-03-05T12:08:20Z 157 395 2017-03-05T12:08:33Z 154 395.6 2017-03-05T12:08:41Z 152 395.8 2017-03-05T12:08:42Z 152 396.6 2017-03-05T12:08:56Z 155 396.8 2017-03-05T12:08:58Z 155 397 2017-03-05T12:09:00Z 156 397.8 2017-03-05T12:09:09Z 159 398 2017-03-05T12:09:15Z 159 397.8 2017-03-05T12:09:32Z 159 397.2 2017-03-05T12:09:38Z 161 396.6 2017-03-05T12:09:39Z 161 395.4 2017-03-05T12:09:40Z 162 393.6 2017-03-05T12:09:41Z 162 392 2017-03-05T12:09:42Z 161 391.4 2017-03-05T12:09:46Z 157 391.2 2017-03-05T12:09:48Z 153 391.2 2017-03-05T12:09:50Z 150 391 2017-03-05T12:09:53Z 148 390.8 2017-03-05T12:09:54Z 148 392.2 2017-03-05T12:09:59Z 150 392.6 2017-03-05T12:10:01Z 153 393.2 2017-03-05T12:10:03Z 154 393.8 2017-03-05T12:10:12Z 157 393 2017-03-05T12:10:20Z 157 392.8 2017-03-05T12:10:22Z 157 392.8 2017-03-05T12:10:35Z 160 393 2017-03-05T12:10:51Z 158 392.4 2017-03-05T12:10:55Z 157 391.6 2017-03-05T12:10:56Z 157 391.2 2017-03-05T12:11:02Z 153 391.2 2017-03-05T12:11:05Z 150 391.2 2017-03-05T12:11:15Z 153 391 2017-03-05T12:11:18Z 156 392.2 2017-03-05T12:11:23Z 159 392.6 2017-03-05T12:11:25Z 159 392.6 2017-03-05T12:11:28Z 160 392.6 2017-03-05T12:11:43Z 160 393 2017-03-05T12:11:59Z 162 393.6 2017-03-05T12:12:08Z 163 394 2017-03-05T12:12:24Z 163 394 2017-03-05T12:12:40Z 163 394.8 2017-03-05T12:12:52Z 162 395.4 2017-03-05T12:12:58Z 161 394.2 2017-03-05T12:13:14Z 161 393.8 2017-03-05T12:13:20Z 161 394.4 2017-03-05T12:13:33Z 158 394.8 2017-03-05T12:13:35Z 159 396 2017-03-05T12:13:52Z 160 395.2 2017-03-05T12:13:58Z 157 394.8 2017-03-05T12:14:02Z 157 395 2017-03-05T12:14:06Z 157 395.8 2017-03-05T12:14:18Z 160 395.4 2017-03-05T12:14:25Z 159 396.2 2017-03-05T12:14:41Z 158 396 2017-03-05T12:14:48Z 155 396 2017-03-05T12:14:49Z 153 396.4 2017-03-05T12:14:52Z 149 396.4 2017-03-05T12:14:58Z 152 396 2017-03-05T12:15:05Z 155 396.4 2017-03-05T12:15:13Z 158 395.6 2017-03-05T12:15:29Z 157 395.6 2017-03-05T12:15:31Z 157 395 2017-03-05T12:15:35Z 157 394.6 2017-03-05T12:15:36Z 158 393.6 2017-03-05T12:15:38Z 158 392 2017-03-05T12:15:41Z 155 390.8 2017-03-05T12:15:44Z 152 392.4 2017-03-05T12:15:46Z 150 391.2 2017-03-05T12:15:51Z 150 390.8 2017-03-05T12:15:55Z 153 391.6 2017-03-05T12:15:57Z 156 391 2017-03-05T12:16:16Z 157 390.8 2017-03-05T12:16:21Z 160 391.2 2017-03-05T12:16:41Z 159 391.4 2017-03-05T12:16:59Z 157 392 2017-03-05T12:17:06Z 160 392.2 2017-03-05T12:17:07Z 160 392.6 2017-03-05T12:17:22Z 158 393.4 2017-03-05T12:17:30Z 158 394.6 2017-03-05T12:17:36Z 159 394.8 2017-03-05T12:17:38Z 160 395.6 2017-03-05T12:17:44Z 160 394.6 2017-03-05T12:17:52Z 160 394 2017-03-05T12:18:06Z 162 394.6 2017-03-05T12:18:19Z 165 394.2 2017-03-05T12:18:37Z 162 396 2017-03-05T12:18:44Z 161 395 2017-03-05T12:18:45Z 161 394.8 2017-03-05T12:18:48Z 162 394.2 2017-03-05T12:18:52Z 162 394 2017-03-05T12:18:54Z 163 395 2017-03-05T12:18:59Z 165 394 2017-03-05T12:19:03Z 166 392.8 2017-03-05T12:19:05Z 166 391.6 2017-03-05T12:19:08Z 166 391.2 2017-03-05T12:19:13Z 163 390.8 2017-03-05T12:19:25Z 165 390.4 2017-03-05T12:19:26Z 165 390.4 2017-03-05T12:19:36Z 166 390 2017-03-05T12:19:38Z 165 389.2 2017-03-05T12:19:42Z 164 390.8 2017-03-05T12:19:50Z 162 390.6 2017-03-05T12:19:54Z 159 390.6 2017-03-05T12:20:03Z 158 389.8 2017-03-05T12:20:12Z 160 390 2017-03-05T12:20:14Z 160 389.6 2017-03-05T12:20:21Z 159 389 2017-03-05T12:20:37Z 159 389.4 2017-03-05T12:20:53Z 158 390.2 2017-03-05T12:21:10Z 159 389.4 2017-03-05T12:21:26Z 160 389.6 2017-03-05T12:21:58Z 161 390 2017-03-05T12:22:07Z 158 389.8 2017-03-05T12:22:16Z 158 390.2 2017-03-05T12:22:36Z 157 390.4 2017-03-05T12:22:58Z 157 390.8 2017-03-05T12:22:59Z 157 391 2017-03-05T12:23:05Z 157 391.8 2017-03-05T12:23:26Z 157 391.8 2017-03-05T12:23:33Z 159 391.8 2017-03-05T12:23:37Z 159 390.2 2017-03-05T12:23:49Z 161 389.2 2017-03-05T12:23:53Z 162 389 2017-03-05T12:23:54Z 162 388.8 2017-03-05T12:24:01Z 159 389.2 2017-03-05T12:24:03Z 158 389.2 2017-03-05T12:24:05Z 158 389.4 2017-03-05T12:24:09Z 161 390.6 2017-03-05T12:24:13Z 163 391.2 2017-03-05T12:24:31Z 165 390.8 2017-03-05T12:24:48Z 167 390 2017-03-05T12:24:53Z 168 389.6 2017-03-05T12:24:55Z 168 389.8 2017-03-05T12:25:01Z 165 387.8 2017-03-05T12:25:09Z 164 386.6 2017-03-05T12:25:11Z 164 385.4 2017-03-05T12:25:13Z 164 384 2017-03-05T12:25:15Z 163 383.6 2017-03-05T12:25:18Z 160 384 2017-03-05T12:25:22Z 157 384.8 2017-03-05T12:25:24Z 157 385.2 2017-03-05T12:25:27Z 159 384.8 2017-03-05T12:25:32Z 162 384 2017-03-05T12:25:48Z 161 384 2017-03-05T12:25:51Z 160 385.2 2017-03-05T12:25:58Z 160 385.2 2017-03-05T12:26:09Z 163 386.2 2017-03-05T12:26:27Z 163 385.6 2017-03-05T12:26:36Z 164 385.4 2017-03-05T12:26:38Z 165 385.8 2017-03-05T12:26:49Z 165 385.6 2017-03-05T12:26:52Z 165 386.4 2017-03-05T12:26:54Z 166 386.4 2017-03-05T12:27:03Z 166 386.8 2017-03-05T12:27:19Z 163 387.2 2017-03-05T12:27:29Z 161 388.4 2017-03-05T12:27:34Z 160 388.8 2017-03-05T12:27:35Z 160 389.4 2017-03-05T12:27:40Z 161 390.6 2017-03-05T12:27:55Z 161 390.8 2017-03-05T12:28:03Z 158 391.6 2017-03-05T12:28:11Z 159 392.6 2017-03-05T12:28:16Z 160 393.8 2017-03-05T12:28:21Z 162 394.6 2017-03-05T12:28:25Z 163 395 2017-03-05T12:28:32Z 163 394.4 2017-03-05T12:28:36Z 162 395.2 2017-03-05T12:28:41Z 161 396.2 2017-03-05T12:28:48Z 161 396 2017-03-05T12:28:57Z 164 397.2 2017-03-05T12:29:07Z 162 398.2 2017-03-05T12:29:16Z 161 398.8 2017-03-05T12:29:19Z 162 399.4 2017-03-05T12:29:22Z 162 400.4 2017-03-05T12:29:28Z 162 401.2 2017-03-05T12:29:33Z 162 401.4 2017-03-05T12:29:38Z 161 402.6 2017-03-05T12:29:43Z 161 402.6 2017-03-05T12:29:47Z 161 403.6 2017-03-05T12:29:54Z 162 404.6 2017-03-05T12:30:04Z 161 405.8 2017-03-05T12:30:14Z 163 404.6 2017-03-05T12:30:23Z 162 404.4 2017-03-05T12:30:31Z 159 403.4 2017-03-05T12:30:39Z 158 403.6 2017-03-05T12:30:47Z 161 403.8 2017-03-05T12:30:59Z 158 404 2017-03-05T12:31:01Z 155 404 2017-03-05T12:31:02Z 152 403.8 2017-03-05T12:31:04Z 149 404.6 2017-03-05T12:31:09Z 150 404.4 2017-03-05T12:31:12Z 153 404.6 2017-03-05T12:31:15Z 156 404.4 2017-03-05T12:31:16Z 156 404.4 2017-03-05T12:31:18Z 156 404.8 2017-03-05T12:31:25Z 159 404.4 2017-03-05T12:31:29Z 158 404 2017-03-05T12:31:31Z 159 403.4 2017-03-05T12:31:32Z 159 402.8 2017-03-05T12:31:35Z 159 403.4 2017-03-05T12:31:41Z 156 402.6 2017-03-05T12:31:51Z 157 402.4 2017-03-05T12:31:52Z 158 402.4 2017-03-05T12:32:00Z 161 402.4 2017-03-05T12:32:15Z 161 403 2017-03-05T12:32:32Z 158 403.4 2017-03-05T12:32:34Z 157 404.4 2017-03-05T12:32:41Z 157 403.8 2017-03-05T12:32:51Z 158 405 2017-03-05T12:32:57Z 161 405.6 2017-03-05T12:32:59Z 162 404.4 2017-03-05T12:33:03Z 162 403.6 2017-03-05T12:33:04Z 162 405.6 2017-03-05T12:33:12Z 162 405.8 2017-03-05T12:33:20Z 162 405.8 2017-03-05T12:33:25Z 159 406.6 2017-03-05T12:33:28Z 159 408 2017-03-05T12:33:41Z 158 408.4 2017-03-05T12:33:42Z 158 408.8 2017-03-05T12:33:58Z 161 409 2017-03-05T12:34:08Z 159 410.2 2017-03-05T12:34:16Z 159 410.6 2017-03-05T12:34:18Z 159 410.2 2017-03-05T12:34:20Z 159 411.4 2017-03-05T12:34:29Z 158 411.6 2017-03-05T12:34:32Z 159 412.4 2017-03-05T12:34:37Z 159 413.2 2017-03-05T12:34:51Z 159 413.4 2017-03-05T12:35:09Z 157 414.4 2017-03-05T12:35:17Z 155 413.4 2017-03-05T12:35:24Z 155 413.4 2017-03-05T12:35:36Z 158 414 2017-03-05T12:35:43Z 155 414.4 2017-03-05T12:35:45Z 155 413.6 2017-03-05T12:36:07Z 155 414.6 2017-03-05T12:36:30Z 154 415.6 2017-03-05T12:36:40Z 152 415 2017-03-05T12:36:47Z 152 416.6 2017-03-05T12:36:54Z 150 416.6 2017-03-05T12:36:56Z 150 416.8 2017-03-05T12:37:03Z 151 417.8 2017-03-05T12:37:08Z 152 418.6 2017-03-05T12:37:13Z 155 418.6 2017-03-05T12:37:16Z 156 418.8 2017-03-05T12:37:17Z 156 419 2017-03-05T12:37:22Z 156 420 2017-03-05T12:37:33Z 158 420.6 2017-03-05T12:37:42Z 157 420.8 2017-03-05T12:37:50Z 157 421 2017-03-05T12:37:51Z 157 422 2017-03-05T12:38:07Z 156 422.4 2017-03-05T12:38:10Z 156 423.2 2017-03-05T12:38:22Z 157 424.2 2017-03-05T12:38:36Z 158 425.4 2017-03-05T12:38:49Z 158 425.4 2017-03-05T12:38:52Z 157 425.6 2017-03-05T12:38:59Z 154 425.6 2017-03-05T12:39:04Z 151 425.4 2017-03-05T12:39:09Z 148 425.4 2017-03-05T12:39:14Z 145 425.2 2017-03-05T12:39:20Z 142 425 2017-03-05T12:39:35Z 139 425.6 2017-03-05T12:39:54Z 136 425.2 2017-03-05T12:40:05Z 133 425 2017-03-05T12:40:13Z 130 425.2 2017-03-05T12:40:28Z 131 425.2 2017-03-05T12:41:21Z 128 425 2017-03-05T12:41:35Z 131 425.6 2017-03-05T12:42:11Z 128 425.4 2017-03-05T12:42:28Z 125 426 2017-03-05T12:42:31Z 122 425.4 2017-03-05T12:42:36Z 123 425.4 2017-03-05T12:42:41Z 120 425.4 2017-03-05T12:42:52Z 123 425.6 2017-03-05T12:43:13Z 126 425.6 2017-03-05T12:43:15Z 125 425.6 2017-03-05T12:43:19Z 125 425.4 2017-03-05T12:43:26Z 122 425.2 2017-03-05T12:43:29Z 121 425.4 2017-03-05T12:43:32Z 123 425.4 2017-03-05T12:43:35Z 127 424.4 2017-03-05T12:43:41Z 124 424.4 2017-03-05T12:43:43Z 122 423.2 2017-03-05T12:43:52Z 122 422.8 2017-03-05T12:43:54Z 125 423.2 2017-03-05T12:43:56Z 129 423 2017-03-05T12:43:58Z 132 422.6 2017-03-05T12:44:00Z 135 422.2 2017-03-05T12:44:01Z 136 421.8 2017-03-05T12:44:05Z 139 421.6 2017-03-05T12:44:07Z 140 421.8 2017-03-05T12:44:11Z 143 421.2 2017-03-05T12:44:19Z 144 421 2017-03-05T12:44:34Z 141 420 2017-03-05T12:44:41Z 142 420.6 2017-03-05T12:44:45Z 142 421.2 2017-03-05T12:44:50Z 142 420.2 2017-03-05T12:44:59Z 144 420.2 2017-03-05T12:45:01Z 144 421.2 2017-03-05T12:45:07Z 144 421.4 2017-03-05T12:45:19Z 145 422.4 2017-03-05T12:45:29Z 148 421.4 2017-03-05T12:45:32Z 148 420.8 2017-03-05T12:45:35Z 149 419.8 2017-03-05T12:45:40Z 151 418.4 2017-03-05T12:45:50Z 152 418 2017-03-05T12:45:53Z 152 418.2 2017-03-05T12:46:01Z 151 417 2017-03-05T12:46:06Z 152 416.2 2017-03-05T12:46:08Z 152 415.6 2017-03-05T12:46:09Z 152 415.2 2017-03-05T12:46:13Z 151 414.2 2017-03-05T12:46:17Z 150 413 2017-03-05T12:46:19Z 145 411.2 2017-03-05T12:46:21Z 141 411 2017-03-05T12:46:23Z 138 410.2 2017-03-05T12:46:25Z 139 408.8 2017-03-05T12:46:27Z 140 409.6 2017-03-05T12:46:32Z 143 410 2017-03-05T12:46:33Z 144 410.8 2017-03-05T12:46:40Z 144 411 2017-03-05T12:46:41Z 144 412 2017-03-05T12:46:46Z 144 413.2 2017-03-05T12:47:09Z 146 413.2 2017-03-05T12:47:10Z 147 413.2 2017-03-05T12:47:13Z 147 413.6 2017-03-05T12:47:18Z 150 414.2 2017-03-05T12:47:23Z 150 415.4 2017-03-05T12:47:26Z 150 415.4 2017-03-05T12:47:40Z 153 416.4 2017-03-05T12:47:48Z 155 417.4 2017-03-05T12:48:16Z 155 417.4 2017-03-05T12:48:21Z 155 418.2 2017-03-05T12:48:37Z 154 418.6 2017-03-05T12:48:38Z 155 418 2017-03-05T12:48:41Z 155 417.2 2017-03-05T12:48:44Z 156 415.8 2017-03-05T12:48:47Z 156 414.8 2017-03-05T12:48:49Z 156 413.4 2017-03-05T12:48:52Z 154 413.2 2017-03-05T12:48:54Z 153 413.8 2017-03-05T12:49:05Z 156 412.8 2017-03-05T12:49:09Z 157 411.8 2017-03-05T12:49:11Z 158 411.2 2017-03-05T12:49:12Z 157 411.4 2017-03-05T12:49:16Z 158 410.8 2017-03-05T12:49:21Z 157 409.6 2017-03-05T12:49:23Z 156 409.4 2017-03-05T12:49:31Z 153 410.8 2017-03-05T12:49:42Z 153 410.6 2017-03-05T12:49:52Z 150 411.8 2017-03-05T12:50:07Z 149 412.8 2017-03-05T12:50:15Z 150 410.6 2017-03-05T12:50:24Z 150 409 2017-03-05T12:50:26Z 148 408.2 2017-03-05T12:50:28Z 145 408 2017-03-05T12:50:29Z 143 408 2017-03-05T12:50:30Z 142 407.8 2017-03-05T12:50:32Z 140 407 2017-03-05T12:50:36Z 140 406.4 2017-03-05T12:50:37Z 140 405 2017-03-05T12:50:39Z 140 403.4 2017-03-05T12:50:41Z 140 401.8 2017-03-05T12:50:43Z 140 400 2017-03-05T12:50:45Z 141 399 2017-03-05T12:50:46Z 141 397.8 2017-03-05T12:50:47Z 142 399.4 2017-03-05T12:50:50Z 144 400 2017-03-05T12:50:53Z 146 398.6 2017-03-05T12:50:57Z 149 398.2 2017-03-05T12:50:58Z 150 397.2 2017-03-05T12:51:00Z 150 396.6 2017-03-05T12:51:01Z 150 395.6 2017-03-05T12:51:02Z 150 394.8 2017-03-05T12:51:04Z 147 393.8 2017-03-05T12:51:05Z 145 392.8 2017-03-05T12:51:06Z 144 391.6 2017-03-05T12:51:08Z 142 390.6 2017-03-05T12:51:10Z 143 389 2017-03-05T12:51:12Z 144 388 2017-03-05T12:51:13Z 144 386.8 2017-03-05T12:51:14Z 145 385.6 2017-03-05T12:51:15Z 145 384.4 2017-03-05T12:51:16Z 144 382.2 2017-03-05T12:51:20Z 137 381.2 2017-03-05T12:51:23Z 135 380 2017-03-05T12:51:24Z 135 378.2 2017-03-05T12:51:26Z 136 377 2017-03-05T12:51:28Z 138 378 2017-03-05T12:51:29Z 139 378.2 2017-03-05T12:51:32Z 142 378.2 2017-03-05T12:51:35Z 146 377.8 2017-03-05T12:51:40Z 149 376.8 2017-03-05T12:51:43Z 148 375.8 2017-03-05T12:51:44Z 149 375.2 2017-03-05T12:51:45Z 148 373.8 2017-03-05T12:51:48Z 148 372.6 2017-03-05T12:51:50Z 144 372 2017-03-05T12:51:51Z 141 371 2017-03-05T12:51:52Z 138 369.2 2017-03-05T12:51:54Z 135 367.8 2017-03-05T12:51:56Z 132 366.8 2017-03-05T12:52:02Z 131 366.6 2017-03-05T12:52:09Z 134 365.8 2017-03-05T12:52:12Z 138 366.4 2017-03-05T12:52:15Z 141 366.8 2017-03-05T12:52:18Z 144 366.6 2017-03-05T12:52:23Z 146 365.6 2017-03-05T12:52:26Z 147 365.2 2017-03-05T12:52:28Z 148 364.4 2017-03-05T12:52:31Z 149 364.2 2017-03-05T12:52:32Z 149 363.4 2017-03-05T12:52:34Z 149 363.6 2017-03-05T12:52:35Z 150 363 2017-03-05T12:52:37Z 150 362.6 2017-03-05T12:52:39Z 151 362.4 2017-03-05T12:52:41Z 151 362.6 2017-03-05T12:52:42Z 151 362.8 2017-03-05T12:53:01Z 151 363.4 2017-03-05T12:53:04Z 150 363.4 2017-03-05T12:53:09Z 147 364.4 2017-03-05T12:53:21Z 147 364.6 2017-03-05T12:53:24Z 147 365.4 2017-03-05T12:53:37Z 150 365.4 2017-03-05T12:53:39Z 150 366.4 2017-03-05T12:53:51Z 151 365.2 2017-03-05T12:54:01Z 151 364.2 2017-03-05T12:54:03Z 151 363 2017-03-05T12:54:06Z 147 362.2 2017-03-05T12:54:09Z 144 362 2017-03-05T12:54:14Z 141 361.6 2017-03-05T12:54:16Z 142 360 2017-03-05T12:54:21Z 142 359 2017-03-05T12:54:27Z 142 357.8 2017-03-05T12:54:32Z 141 358.2 2017-03-05T12:54:42Z 141 358.6 2017-03-05T12:54:46Z 144 358.4 2017-03-05T12:54:50Z 147 356.4 2017-03-05T12:54:55Z 148 356.2 2017-03-05T12:54:59Z 143 356.2 2017-03-05T12:55:00Z 140 356.6 2017-03-05T12:55:02Z 137 357 2017-03-05T12:55:10Z 140 356.8 2017-03-05T12:55:13Z 143 356.8 2017-03-05T12:55:22Z 146 357.6 2017-03-05T12:55:27Z 148 358 2017-03-05T12:55:37Z 152 357.4 2017-03-05T12:55:56Z 155 356.8 2017-03-05T12:56:03Z 154 356.4 2017-03-05T12:56:04Z 154 356 2017-03-05T12:56:20Z 153 355.2 2017-03-05T12:56:28Z 153 356.4 2017-03-05T12:56:38Z 153 355.2 2017-03-05T12:56:44Z 151 355 2017-03-05T12:56:50Z 150 355.8 2017-03-05T12:57:05Z 152 356.4 2017-03-05T12:57:11Z 153 355 2017-03-05T12:57:23Z 150 354.8 2017-03-05T12:57:24Z 150 353.8 2017-03-05T12:57:27Z 148 352.6 2017-03-05T12:57:31Z 145 352.2 2017-03-05T12:57:32Z 144 351.4 2017-03-05T12:57:34Z 143 350.4 2017-03-05T12:57:37Z 142 349.8 2017-03-05T12:57:39Z 142 348.4 2017-03-05T12:57:41Z 143 346.6 2017-03-05T12:57:44Z 143 345.8 2017-03-05T12:57:45Z 143 345 2017-03-05T12:57:46Z 143 344 2017-03-05T12:57:49Z 144 342.8 2017-03-05T12:57:54Z 143 341.4 2017-03-05T12:57:56Z 143 340.4 2017-03-05T12:57:59Z 144 341 2017-03-05T12:58:01Z 146 338.6 2017-03-05T12:58:03Z 148 337.6 2017-03-05T12:58:06Z 152 338.2 2017-03-05T12:58:16Z 150 339.2 2017-03-05T12:58:24Z 147 337.2 2017-03-05T12:58:30Z 148 336 2017-03-05T12:58:32Z 149 335 2017-03-05T12:58:34Z 150 334.2 2017-03-05T12:58:35Z 151 333.2 2017-03-05T12:58:36Z 151 332.2 2017-03-05T12:58:39Z 152 331.2 2017-03-05T12:58:42Z 153 329.2 2017-03-05T12:58:43Z 153 328 2017-03-05T12:58:44Z 153 326.6 2017-03-05T12:58:46Z 154 325.4 2017-03-05T12:58:49Z 154 325.4 2017-03-05T12:58:50Z 154 324.6 2017-03-05T12:59:00Z 153 326.4 2017-03-05T12:59:14Z 150 326.6 2017-03-05T12:59:15Z 150 324.8 2017-03-05T12:59:19Z 149 323.2 2017-03-05T12:59:21Z 148 322 2017-03-05T12:59:23Z 146 321.6 2017-03-05T12:59:25Z 142 320.8 2017-03-05T12:59:27Z 139 321.4 2017-03-05T12:59:30Z 139 320.8 2017-03-05T12:59:36Z 142 319.6 2017-03-05T12:59:40Z 145 318.4 2017-03-05T12:59:43Z 147 316.6 2017-03-05T12:59:45Z 148 316.4 2017-03-05T12:59:58Z 150 315.4 2017-03-05T13:00:03Z 149 314.4 2017-03-05T13:00:06Z 148 313 2017-03-05T13:00:08Z 147 311.6 2017-03-05T13:00:09Z 147 310.2 2017-03-05T13:00:11Z 146 308.6 2017-03-05T13:00:12Z 146 307.4 2017-03-05T13:00:14Z 146 307.8 2017-03-05T13:00:17Z 145 308 2017-03-05T13:00:27Z 144 306.4 2017-03-05T13:00:31Z 145 306.4 2017-03-05T13:00:34Z 145 306.6 2017-03-05T13:00:47Z 147 305.2 2017-03-05T13:00:58Z 148 304 2017-03-05T13:01:02Z 148 303 2017-03-05T13:01:07Z 147 302.8 2017-03-05T13:01:08Z 147 301.4 2017-03-05T13:01:14Z 146 302.8 2017-03-05T13:01:17Z 147 303 2017-03-05T13:01:23Z 144 303.8 2017-03-05T13:01:30Z 143 302.4 2017-03-05T13:01:49Z 144 301.4 2017-03-05T13:01:50Z 144 300 2017-03-05T13:01:51Z 144 299 2017-03-05T13:01:52Z 145 297.2 2017-03-05T13:01:54Z 146 294.8 2017-03-05T13:01:58Z 149 292.8 2017-03-05T13:01:59Z 149 291.4 2017-03-05T13:02:01Z 149 291 2017-03-05T13:02:02Z 149 290.2 2017-03-05T13:02:05Z 147 289.2 2017-03-05T13:02:06Z 147 290.2 2017-03-05T13:02:08Z 147 291.8 2017-03-05T13:02:12Z 147 292.6 2017-03-05T13:02:17Z 148 290.4 2017-03-05T13:02:27Z 148 289.6 2017-03-05T13:02:31Z 148 289.4 2017-03-05T13:02:43Z 150 288.2 2017-03-05T13:02:45Z 150 287 2017-03-05T13:02:47Z 150 285 2017-03-05T13:02:49Z 149 284.8 2017-03-05T13:02:52Z 149 284 2017-03-05T13:02:55Z 148 283 2017-03-05T13:02:59Z 147 282.6 2017-03-05T13:03:02Z 146 282 2017-03-05T13:03:03Z 145 281.4 2017-03-05T13:03:04Z 145 281 2017-03-05T13:03:17Z 144 280.2 2017-03-05T13:03:20Z 144 279.8 2017-03-05T13:03:22Z 143 279.4 2017-03-05T13:03:26Z 141 278.6 2017-03-05T13:03:28Z 141 278.2 2017-03-05T13:03:30Z 140 277.6 2017-03-05T13:03:32Z 139 277.4 2017-03-05T13:03:34Z 139 277.2 2017-03-05T13:03:47Z 141 279 2017-03-05T13:04:02Z 142 279.2 2017-03-05T13:04:23Z 145 279.6 2017-03-05T13:04:43Z 143 279.4 2017-03-05T13:04:50Z 146 279.6 2017-03-05T13:05:03Z 149 279.8 2017-03-05T13:05:10Z 150 280.2 2017-03-05T13:05:12Z 149 279.2 2017-03-05T13:05:23Z 149 279.4 2017-03-05T13:05:43Z 149 280.2 2017-03-05T13:05:54Z 147 280.2 2017-03-05T13:05:57Z 147 280.2 2017-03-05T13:06:03Z 146 280.6 2017-03-05T13:06:05Z 146 279.8 2017-03-05T13:06:27Z 146 279.6 2017-03-05T13:06:44Z 146 279.4 2017-03-05T13:06:45Z 146 279.2 2017-03-05T13:07:02Z 146 278.6 2017-03-05T13:07:19Z 147 278 2017-03-05T13:07:29Z 147 278.2 2017-03-05T13:07:40Z 146 277 2017-03-05T13:07:49Z 145 277 2017-03-05T13:08:04Z 145 277.6 2017-03-05T13:08:17Z 142 277.2 2017-03-05T13:08:23Z 139 278.2 2017-03-05T13:08:40Z 137 277 2017-03-05T13:08:58Z 139 277.2 2017-03-05T13:09:06Z 142 277.2 2017-03-05T13:09:16Z 145 276.4 2017-03-05T13:09:26Z 144 275.8 2017-03-05T13:09:27Z 145 275.8 2017-03-05T13:09:28Z 144 275 2017-03-05T13:09:36Z 141 274.8 2017-03-05T13:09:39Z 137 274.8 2017-03-05T13:09:41Z 134 274.6 2017-03-05T13:09:42Z 131 274.2 2017-03-05T13:09:46Z 128 273.8 2017-03-05T13:09:49Z 131 273.4 2017-03-05T13:09:51Z 135 273.2 2017-03-05T13:09:59Z 138 273.2 2017-03-05T13:10:02Z 141 273.2 2017-03-05T13:10:10Z 143 272.6 2017-03-05T13:10:27Z 141 272.2 2017-03-05T13:10:37Z 141 271.6 2017-03-05T13:10:42Z 141 271 2017-03-05T13:10:55Z 142 271 2017-03-05T13:10:59Z 143 270.8 2017-03-05T13:11:14Z 142 271.4 2017-03-05T13:11:25Z 139 271.4 2017-03-05T13:11:46Z 140 272.2 2017-03-05T13:11:59Z 140 271 2017-03-05T13:12:07Z 140 269 2017-03-05T13:12:08Z 139 267.8 2017-03-05T13:12:09Z 139 267 2017-03-05T13:12:10Z 139 266.2 2017-03-05T13:12:11Z 138 265.6 2017-03-05T13:12:12Z 138 264.8 2017-03-05T13:12:13Z 138 264.2 2017-03-05T13:12:14Z 138 264.2 2017-03-05T13:12:16Z 138 264.4 2017-03-05T13:12:20Z 138 263.8 2017-03-05T13:12:21Z 139 262.6 2017-03-05T13:12:26Z 138 260.8 2017-03-05T13:12:28Z 139 259.4 2017-03-05T13:12:29Z 139 259.2 2017-03-05T13:12:31Z 139 258.2 2017-03-05T13:12:33Z 139 257 2017-03-05T13:12:34Z 139 256.4 2017-03-05T13:12:36Z 140 256.6 2017-03-05T13:12:38Z 140 256.4 2017-03-05T13:12:41Z 140 255.8 2017-03-05T13:12:54Z 139 256 2017-03-05T13:13:11Z 138 256 2017-03-05T13:13:12Z 138 254.6 2017-03-05T13:13:24Z 138 253.4 2017-03-05T13:13:26Z 138 251.4 2017-03-05T13:13:28Z 139 249.4 2017-03-05T13:13:29Z 139 247.4 2017-03-05T13:13:30Z 139 249 2017-03-05T13:13:31Z 139 246.6 2017-03-05T13:13:33Z 139 245.4 2017-03-05T13:13:41Z 139 244.2 2017-03-05T13:13:43Z 139 243 2017-03-05T13:13:44Z 139 240.6 2017-03-05T13:13:47Z 140 239 2017-03-05T13:13:48Z 140 237.8 2017-03-05T13:13:49Z 141 236.2 2017-03-05T13:13:50Z 141 234.6 2017-03-05T13:13:51Z 142 233.2 2017-03-05T13:13:55Z 142 234 2017-03-05T13:14:03Z 139 233.8 2017-03-05T13:14:19Z 136 234.4 2017-03-05T13:14:21Z 136 235.4 2017-03-05T13:14:30Z 136 236 2017-03-05T13:14:54Z 139 235.4 2017-03-05T13:15:11Z 136 235.6 2017-03-05T13:15:15Z 133 236 2017-03-05T13:15:20Z 130 236.2 2017-03-05T13:15:26Z 127 236.2 2017-03-05T13:15:27Z 126 236.2 2017-03-05T13:15:29Z 123 236 2017-03-05T13:15:31Z 123 235.4 2017-03-05T13:15:36Z 124 236 2017-03-05T13:15:45Z 127 236.2 2017-03-05T13:15:49Z 130 236.6 2017-03-05T13:15:51Z 131 237.6 2017-03-05T13:16:01Z 132 238.2 2017-03-05T13:16:12Z 135 238.6 2017-03-05T13:16:19Z 135 239.8 2017-03-05T13:16:26Z 135 240.4 2017-03-05T13:16:47Z 138 240.8 2017-03-05T13:16:55Z 137 241.8 2017-03-05T13:17:05Z 137 243 2017-03-05T13:17:12Z 137 244 2017-03-05T13:17:23Z 138 245 2017-03-05T13:17:33Z 138 246.2 2017-03-05T13:17:46Z 140 247.2 2017-03-05T13:18:04Z 138 248.2 2017-03-05T13:18:15Z 138 249.8 2017-03-05T13:18:29Z 139 250.8 2017-03-05T13:18:42Z 141 251.8 2017-03-05T13:18:47Z 142 252 2017-03-05T13:18:48Z 142 253 2017-03-05T13:19:01Z 140 253.8 2017-03-05T13:19:13Z 143 254.4 2017-03-05T13:19:14Z 143 254.2 2017-03-05T13:19:27Z 146 255.6 2017-03-05T13:19:40Z 145 256 2017-03-05T13:20:00Z 145 256.4 2017-03-05T13:20:15Z 148 256.6 2017-03-05T13:20:16Z 148 257.6 2017-03-05T13:20:29Z 151 258 2017-03-05T13:20:34Z 150 257 2017-03-05T13:20:48Z 148 255.8 2017-03-05T13:20:52Z 143 256 2017-03-05T13:20:54Z 140 256.4 2017-03-05T13:21:02Z 143 255.8 2017-03-05T13:21:07Z 146 254.8 2017-03-05T13:21:15Z 148 254.4 2017-03-05T13:21:39Z 147 253.8 2017-03-05T13:21:42Z 148 253.8 2017-03-05T13:21:54Z 147 254 2017-03-05T13:22:11Z 145 253.8 2017-03-05T13:22:12Z 144 254.8 2017-03-05T13:22:23Z 143 255.2 2017-03-05T13:22:29Z 140 255.8 2017-03-05T13:22:38Z 136 256.2 2017-03-05T13:22:40Z 132 255.6 2017-03-05T13:22:46Z 136 256.2 2017-03-05T13:22:50Z 139 256 2017-03-05T13:22:53Z 142 255.2 2017-03-05T13:22:57Z 145 254.6 2017-03-05T13:22:58Z 145 253.6 2017-03-05T13:23:02Z 145 253 2017-03-05T13:23:03Z 141 252.6 2017-03-05T13:23:04Z 139 252.2 2017-03-05T13:23:05Z 137 251.2 2017-03-05T13:23:07Z 134 250.2 2017-03-05T13:23:11Z 133 250.6 2017-03-05T13:23:16Z 137 250.4 2017-03-05T13:23:17Z 138 249.8 2017-03-05T13:23:18Z 138 249.6 2017-03-05T13:23:21Z 141 248.8 2017-03-05T13:23:29Z 143 247.8 2017-03-05T13:23:35Z 143 247.6 2017-03-05T13:23:39Z 144 247.4 2017-03-05T13:23:41Z 145 247.4 2017-03-05T13:23:44Z 145 246.8 2017-03-05T13:23:50Z 148 246.6 2017-03-05T13:23:53Z 148 245.2 2017-03-05T13:23:57Z 148 244.2 2017-03-05T13:24:00Z 143 244 2017-03-05T13:24:01Z 140 243.8 2017-03-05T13:24:02Z 136 243.4 2017-03-05T13:24:03Z 133 243.2 2017-03-05T13:24:06Z 130 243.8 2017-03-05T13:24:13Z 133 243.6 2017-03-05T13:24:15Z 137 243.8 2017-03-05T13:24:17Z 140 243.2 2017-03-05T13:24:19Z 142 242.4 2017-03-05T13:24:23Z 145 243.4 2017-03-05T13:24:38Z 142 243.2 2017-03-05T13:24:50Z 145 242.8 2017-03-05T13:24:54Z 148 242.2 2017-03-05T13:25:03Z 149 241 2017-03-05T13:25:05Z 149 240.6 2017-03-05T13:25:06Z 149 239.8 2017-03-05T13:25:08Z 146 239.4 2017-03-05T13:25:09Z 143 239.2 2017-03-05T13:25:10Z 140 239 2017-03-05T13:25:12Z 136 238.8 2017-03-05T13:25:15Z 133 239 2017-03-05T13:25:24Z 137 238.6 2017-03-05T13:25:27Z 140 238.4 2017-03-05T13:25:30Z 143 238.8 2017-03-05T13:25:35Z 146 239.2 2017-03-05T13:25:52Z 150 238.4 2017-03-05T13:26:06Z 150 238 2017-03-05T13:26:21Z 149 237.6 2017-03-05T13:26:22Z 150 237.2 2017-03-05T13:26:36Z 148 237.2 2017-03-05T13:26:51Z 147 236.6 2017-03-05T13:27:02Z 145 235.4 2017-03-05T13:27:05Z 146 236.8 2017-03-05T13:27:18Z 146 237.8 2017-03-05T13:27:22Z 145 237.6 2017-03-05T13:27:23Z 144 236.6 2017-03-05T13:27:32Z 143 235.4 2017-03-05T13:27:34Z 144 233.8 2017-03-05T13:27:36Z 144 232.4 2017-03-05T13:27:40Z 145 232 2017-03-05T13:27:41Z 145 231.8 2017-03-05T13:27:43Z 146 231.4 2017-03-05T13:27:48Z 146 231.2 2017-03-05T13:27:51Z 142 230.2 2017-03-05T13:27:58Z 143 229.2 2017-03-05T13:28:08Z 142 228.2 2017-03-05T13:28:13Z 142 227 2017-03-05T13:28:22Z 143 225.6 2017-03-05T13:28:29Z 142 224.6 2017-03-05T13:28:40Z 144 224.4 2017-03-05T13:28:41Z 143 224.6 2017-03-05T13:28:42Z 143 223.4 2017-03-05T13:28:45Z 142 222.8 2017-03-05T13:28:46Z 141 221.8 2017-03-05T13:28:50Z 140 221.8 2017-03-05T13:28:52Z 140 220.8 2017-03-05T13:28:58Z 139 220.4 2017-03-05T13:29:01Z 140 219.8 2017-03-05T13:29:02Z 140 219.2 2017-03-05T13:29:04Z 140 218.6 2017-03-05T13:29:05Z 140 217 2017-03-05T13:29:06Z 140 215.6 2017-03-05T13:29:07Z 140 214.2 2017-03-05T13:29:09Z 139 215 2017-03-05T13:29:17Z 139 215.4 2017-03-05T13:29:19Z 140 216.6 2017-03-05T13:29:26Z 141 215.6 2017-03-05T13:29:33Z 140 214.4 2017-03-05T13:29:36Z 140 213.2 2017-03-05T13:29:39Z 140 213 2017-03-05T13:29:40Z 141 211.2 2017-03-05T13:29:42Z 141 209.8 2017-03-05T13:29:44Z 143 208.2 2017-03-05T13:29:48Z 143 207.8 2017-03-05T13:29:50Z 143 207.2 2017-03-05T13:29:52Z 143 206.2 2017-03-05T13:29:58Z 143 205.8 2017-03-05T13:30:05Z 143 204.8 2017-03-05T13:30:08Z 142 203.4 2017-03-05T13:30:11Z 142 202.4 2017-03-05T13:30:13Z 142 203.6 2017-03-05T13:30:19Z 143 204 2017-03-05T13:30:29Z 140 205 2017-03-05T13:30:34Z 140 205.8 2017-03-05T13:30:41Z 143 206.2 2017-03-05T13:30:44Z 144 207.2 2017-03-05T13:30:52Z 146 208.4 2017-03-05T13:30:56Z 147 209.6 2017-03-05T13:31:09Z 149 210.2 2017-03-05T13:31:15Z 149 210.6 2017-03-05T13:31:21Z 149 212 2017-03-05T13:31:30Z 151 212.2 2017-03-05T13:31:42Z 151 212.6 2017-03-05T13:31:48Z 148 212 2017-03-05T13:32:02Z 149 212.4 2017-03-05T13:32:12Z 152 213.4 2017-03-05T13:32:15Z 153 214.4 2017-03-05T13:32:22Z 153 215 2017-03-05T13:32:29Z 153 215.4 2017-03-05T13:32:31Z 153 215 2017-03-05T13:32:36Z 153 215.4 2017-03-05T13:32:55Z 153 216.6 2017-03-05T13:32:59Z 153 217 2017-03-05T13:33:11Z 150 216.6 2017-03-05T13:33:14Z 149 215.4 2017-03-05T13:33:17Z 148 214.4 2017-03-05T13:33:20Z 145 214.4 2017-03-05T13:33:21Z 146 215 2017-03-05T13:33:28Z 149 214 2017-03-05T13:33:45Z 152 213.6 2017-03-05T13:33:53Z 155 213.2 2017-03-05T13:33:56Z 155 213.4 2017-03-05T13:34:12Z 154 213.4 2017-03-05T13:34:20Z 152 213.2 2017-03-05T13:34:27Z 151 212.2 2017-03-05T13:34:32Z 152 211.2 2017-03-05T13:34:34Z 152 211.4 2017-03-05T13:34:38Z 149 211.6 2017-03-05T13:34:40Z 146 211.4 2017-03-05T13:34:42Z 141 211.6 2017-03-05T13:34:44Z 139 211.4 2017-03-05T13:34:46Z 139 211.6 2017-03-05T13:34:50Z 142 210.8 2017-03-05T13:34:53Z 145 209.6 2017-03-05T13:34:55Z 147 209.4 2017-03-05T13:34:56Z 148 208.4 2017-03-05T13:34:57Z 149 208 2017-03-05T13:34:58Z 149 206.8 2017-03-05T13:35:00Z 151 205.4 2017-03-05T13:35:01Z 151 204 2017-03-05T13:35:02Z 152 202.8 2017-03-05T13:35:03Z 151 201 2017-03-05T13:35:05Z 152 200 2017-03-05T13:35:10Z 152 198.8 2017-03-05T13:35:19Z 150 200.2 2017-03-05T13:35:33Z 150 200.2 2017-03-05T13:35:42Z 151 201.2 2017-03-05T13:35:50Z 150 200.8 2017-03-05T13:35:56Z 150 200.2 2017-03-05T13:35:59Z 150 199 2017-03-05T13:36:04Z 147 199 2017-03-05T13:36:05Z 147 199 2017-03-05T13:36:08Z 148 198 2017-03-05T13:36:10Z 148 197.2 2017-03-05T13:36:12Z 149 196.8 2017-03-05T13:36:13Z 149 195.8 2017-03-05T13:36:16Z 149 195.2 2017-03-05T13:36:18Z 150 196 2017-03-05T13:36:20Z 149 197 2017-03-05T13:36:24Z 150 197.4 2017-03-05T13:36:32Z 147 198.2 2017-03-05T13:36:52Z 149 199.4 2017-03-05T13:36:59Z 150 199.2 2017-03-05T13:37:12Z 153 198.8 2017-03-05T13:37:28Z 155 200.4 2017-03-05T13:37:38Z 155 201.6 2017-03-05T13:37:44Z 156 202.8 2017-03-05T13:38:00Z 158 203.8 2017-03-05T13:38:09Z 161 200.6 2017-03-05T13:38:12Z 162 199.4 2017-03-05T13:38:14Z 162 198 2017-03-05T13:38:15Z 162 196.8 2017-03-05T13:38:17Z 162 196.2 2017-03-05T13:38:18Z 163 195.6 2017-03-05T13:38:19Z 163 194.6 2017-03-05T13:38:27Z 164 193.4 2017-03-05T13:38:30Z 163 193.6 2017-03-05T13:38:31Z 163 193.8 2017-03-05T13:38:33Z 163 193.2 2017-03-05T13:38:40Z 160 194.6 2017-03-05T13:38:53Z 157 195 2017-03-05T13:39:00Z 154 196 2017-03-05T13:39:04Z 152 196.2 2017-03-05T13:39:06Z 152 196.8 2017-03-05T13:39:11Z 153 197.2 2017-03-05T13:39:15Z 152 198.2 2017-03-05T13:39:22Z 154 199.2 2017-03-05T13:39:28Z 157 200.2 2017-03-05T13:39:36Z 159 200.4 2017-03-05T13:39:40Z 159 200.8 2017-03-05T13:39:42Z 159 201.4 2017-03-05T13:39:48Z 160 201.6 2017-03-05T13:39:50Z 160 202.4 2017-03-05T13:39:55Z 160 202.4 2017-03-05T13:39:58Z 160 203.4 2017-03-05T13:40:03Z 160 204 2017-03-05T13:40:07Z 160 204 2017-03-05T13:40:11Z 159 204.6 2017-03-05T13:40:13Z 159 205.8 2017-03-05T13:40:21Z 160 206.8 2017-03-05T13:40:26Z 162 207.8 2017-03-05T13:40:35Z 163 208 2017-03-05T13:40:38Z 164 208.8 2017-03-05T13:40:50Z 165 210 2017-03-05T13:40:58Z 165 210.6 2017-03-05T13:41:01Z 165 211.2 2017-03-05T13:41:05Z 166 211.8 2017-03-05T13:41:09Z 166 212.2 2017-03-05T13:41:13Z 166 213 2017-03-05T13:41:28Z 166 213.4 2017-03-05T13:41:33Z 165 214.2 2017-03-05T13:41:40Z 163 214.4 2017-03-05T13:41:42Z 163 215.6 2017-03-05T13:41:48Z 163 217 2017-03-05T13:42:03Z 166 218 2017-03-05T13:42:14Z 165 219.2 2017-03-05T13:42:24Z 164 220.4 2017-03-05T13:42:33Z 164 220.2 2017-03-05T13:42:47Z 161 220.2 2017-03-05T13:42:48Z 161 221 2017-03-05T13:42:58Z 164 221.2 2017-03-05T13:42:59Z 164 221.8 2017-03-05T13:43:02Z 165 223 2017-03-05T13:43:15Z 165 224.2 2017-03-05T13:43:25Z 166 225.2 2017-03-05T13:43:43Z 166 226.6 2017-03-05T13:43:57Z 166 227.6 2017-03-05T13:44:06Z 167 228.6 2017-03-05T13:44:10Z 167 228.6 2017-03-05T13:44:24Z 169 228.8 2017-03-05T13:44:30Z 168 229.8 2017-03-05T13:44:34Z 169 230.8 2017-03-05T13:44:50Z 167 232 2017-03-05T13:45:02Z 166 233.2 2017-03-05T13:45:14Z 165 234.4 2017-03-05T13:45:22Z 164 235.6 2017-03-05T13:45:32Z 165 236.6 2017-03-05T13:45:46Z 167 237.6 2017-03-05T13:45:57Z 165 238.6 2017-03-05T13:46:04Z 165 239.2 2017-03-05T13:46:11Z 162 239.8 2017-03-05T13:46:13Z 159 240 2017-03-05T13:46:15Z 156 240.8 2017-03-05T13:46:20Z 156 241.2 2017-03-05T13:46:23Z 159 240.4 2017-03-05T13:46:27Z 162 240.2 2017-03-05T13:46:33Z 165 241 2017-03-05T13:46:38Z 168 242 2017-03-05T13:46:53Z 169 241.6 2017-03-05T13:46:58Z 166 242.6 2017-03-05T13:47:08Z 163 243 2017-03-05T13:47:22Z 165 241.8 2017-03-05T13:47:28Z 163 241.6 2017-03-05T13:47:44Z 164 243 2017-03-05T13:47:56Z 162 243 2017-03-05T13:48:02Z 159 244.2 2017-03-05T13:48:08Z 157 244.4 2017-03-05T13:48:10Z 157 244.4 2017-03-05T13:48:17Z 159 245.4 2017-03-05T13:48:21Z 160 245.2 2017-03-05T13:48:31Z 161 243 2017-03-05T13:48:34Z 161 241.4 2017-03-05T13:48:35Z 161 240.2 2017-03-05T13:48:36Z 161 238.2 2017-03-05T13:48:38Z 162 239.8 2017-03-05T13:48:40Z 161 240.4 2017-03-05T13:48:42Z 160 241 2017-03-05T13:48:44Z 161 242 2017-03-05T13:48:46Z 161 241.4 2017-03-05T13:48:56Z 163 241 2017-03-05T13:48:57Z 163 241 2017-03-05T13:48:58Z 162 242 2017-03-05T13:49:04Z 162 243 2017-03-05T13:49:11Z 160 243 2017-03-05T13:49:25Z 160 241.8 2017-03-05T13:49:30Z 162 240.8 2017-03-05T13:49:31Z 162 238.2 2017-03-05T13:49:36Z 164 238.4 2017-03-05T13:49:37Z 164 237.6 2017-03-05T13:49:43Z 161 237 2017-03-05T13:49:44Z 158 236.6 2017-03-05T13:49:45Z 155 236.2 2017-03-05T13:49:46Z 152 236 2017-03-05T13:49:47Z 150 235.6 2017-03-05T13:49:49Z 147 237 2017-03-05T13:49:58Z 149 237.2 2017-03-05T13:50:04Z 152 236.2 2017-03-05T13:50:09Z 155 235.8 2017-03-05T13:50:11Z 155 234.8 2017-03-05T13:50:13Z 155 233.8 2017-03-05T13:50:17Z 152 233.4 2017-03-05T13:50:18Z 150 232.8 2017-03-05T13:50:20Z 145 232.4 2017-03-05T13:50:22Z 143 232.6 2017-03-05T13:50:25Z 141 232.4 2017-03-05T13:50:32Z 144 232 2017-03-05T13:50:33Z 146 231.4 2017-03-05T13:50:34Z 147 231 2017-03-05T13:50:35Z 148 230.4 2017-03-05T13:50:38Z 151 230.8 2017-03-05T13:50:41Z 153 229.6 2017-03-05T13:50:44Z 153 228.8 2017-03-05T13:50:46Z 153 228 2017-03-05T13:50:47Z 153 227.2 2017-03-05T13:50:49Z 153 227 2017-03-05T13:50:50Z 153 227.2 2017-03-05T13:50:52Z 151 226.8 2017-03-05T13:50:54Z 148 225.8 2017-03-05T13:51:01Z 149 226.8 2017-03-05T13:51:05Z 150 226 2017-03-05T13:51:11Z 153 225.8 2017-03-05T13:51:19Z 155 224.8 2017-03-05T13:51:29Z 157 224.8 2017-03-05T13:51:30Z 157 223.6 2017-03-05T13:51:42Z 156 223 2017-03-05T13:51:49Z 155 222.6 2017-03-05T13:51:53Z 157 222.2 2017-03-05T13:51:54Z 156 221.6 2017-03-05T13:51:58Z 157 221.2 2017-03-05T13:52:00Z 156 222 2017-03-05T13:52:02Z 157 220.8 2017-03-05T13:52:04Z 156 222 2017-03-05T13:52:09Z 155 223 2017-03-05T13:52:18Z 152 223 2017-03-05T13:52:19Z 152 224.2 2017-03-05T13:52:28Z 151 225.2 2017-03-05T13:52:36Z 152 225.8 2017-03-05T13:52:42Z 155 226.2 2017-03-05T13:52:43Z 155 226.8 2017-03-05T13:52:49Z 158 227.2 2017-03-05T13:52:51Z 158 228.2 2017-03-05T13:52:56Z 160 228.8 2017-03-05T13:52:59Z 161 229.2 2017-03-05T13:53:03Z 161 230.4 2017-03-05T13:53:10Z 162 231.6 2017-03-05T13:53:22Z 162 232.6 2017-03-05T13:53:32Z 160 233.6 2017-03-05T13:53:45Z 162 234.8 2017-03-05T13:53:54Z 161 235.8 2017-03-05T13:54:03Z 159 237 2017-03-05T13:54:11Z 159 238 2017-03-05T13:54:19Z 160 239.2 2017-03-05T13:54:30Z 159 239.8 2017-03-05T13:54:37Z 158 239.6 2017-03-05T13:54:41Z 157 239.8 2017-03-05T13:54:43Z 157 240.4 2017-03-05T13:54:46Z 157 240.4 2017-03-05T13:54:48Z 157 241.4 2017-03-05T13:54:54Z 158 242.2 2017-03-05T13:54:58Z 158 242.4 2017-03-05T13:55:00Z 158 243.4 2017-03-05T13:55:11Z 159 244 2017-03-05T13:55:14Z 159 244.6 2017-03-05T13:55:17Z 159 245.2 2017-03-05T13:55:27Z 162 244.8 2017-03-05T13:55:48Z 164 245.6 2017-03-05T13:56:07Z 163 245.8 2017-03-05T13:56:09Z 163 247 2017-03-05T13:56:14Z 163 248.4 2017-03-05T13:56:26Z 162 249.4 2017-03-05T13:56:31Z 162 250.4 2017-03-05T13:56:35Z 164 250.8 2017-03-05T13:56:42Z 166 251.6 2017-03-05T13:56:51Z 165 252.6 2017-03-05T13:57:03Z 166 253.8 2017-03-05T13:57:12Z 165 253.8 2017-03-05T13:57:14Z 165 254.8 2017-03-05T13:57:20Z 164 255.8 2017-03-05T13:57:29Z 163 256.4 2017-03-05T13:57:45Z 164 257.2 2017-03-05T13:57:49Z 165 258.8 2017-03-05T13:58:11Z 165 259.8 2017-03-05T13:58:24Z 165 260 2017-03-05T13:58:30Z 165 261 2017-03-05T13:58:38Z 165 262 2017-03-05T13:58:48Z 166 261 2017-03-05T13:59:06Z 165 259.8 2017-03-05T13:59:12Z 164 259.4 2017-03-05T13:59:13Z 164 258.4 2017-03-05T13:59:15Z 165 257.4 2017-03-05T13:59:18Z 164 256.8 2017-03-05T13:59:23Z 163 255.8 2017-03-05T13:59:25Z 163 254.6 2017-03-05T13:59:26Z 163 254 2017-03-05T13:59:28Z 163 253.4 2017-03-05T13:59:31Z 162 252.2 2017-03-05T13:59:33Z 162 250.8 2017-03-05T13:59:36Z 162 250.6 2017-03-05T13:59:38Z 162 249.8 2017-03-05T13:59:40Z 162 248.6 2017-03-05T13:59:43Z 162 248.2 2017-03-05T13:59:45Z 162 248.8 2017-03-05T13:59:47Z 161 248.6 2017-03-05T13:59:49Z 161 248.2 2017-03-05T13:59:52Z 160 248 2017-03-05T13:59:54Z 160 247.6 2017-03-05T13:59:55Z 158 245.8 2017-03-05T13:59:57Z 156 245.8 2017-03-05T13:59:59Z 156 244.4 2017-03-05T14:00:01Z 156 243.2 2017-03-05T14:00:04Z 155 242 2017-03-05T14:00:07Z 152 241.4 2017-03-05T14:00:09Z 149 241.2 2017-03-05T14:00:10Z 146 241 2017-03-05T14:00:11Z 145 240.2 2017-03-05T14:00:14Z 142 239.8 2017-03-05T14:00:15Z 142 238.8 2017-03-05T14:00:18Z 142 237.6 2017-03-05T14:00:21Z 142 236.6 2017-03-05T14:00:25Z 143 236.4 2017-03-05T14:00:28Z 145 235.6 2017-03-05T14:00:30Z 147 235.2 2017-03-05T14:00:32Z 149 234.4 2017-03-05T14:00:34Z 152 234.6 2017-03-05T14:00:36Z 153 234.2 2017-03-05T14:00:44Z 156 233.2 2017-03-05T14:00:48Z 156 233 2017-03-05T14:00:49Z 156 232.2 2017-03-05T14:00:55Z 155 231 2017-03-05T14:01:00Z 154 230 2017-03-05T14:01:05Z 154 229 2017-03-05T14:01:10Z 152 227.6 2017-03-05T14:01:17Z 150 226 2017-03-05T14:01:21Z 149 225 2017-03-05T14:01:29Z 150 226 2017-03-05T14:01:34Z 153 227 2017-03-05T14:01:39Z 156 227.2 2017-03-05T14:01:40Z 157 228.4 2017-03-05T14:01:42Z 158 229.4 2017-03-05T14:01:48Z 160 229.8 2017-03-05T14:01:53Z 163 230.6 2017-03-05T14:01:57Z 164 231.6 2017-03-05T14:02:01Z 166 231.6 2017-03-05T14:02:28Z 163 231.8 2017-03-05T14:02:39Z 160 231.4 2017-03-05T14:02:53Z 157 231.6 2017-03-05T14:02:59Z 154 231.6 2017-03-05T14:03:03Z 151 231.6 2017-03-05T14:03:07Z 148 231.4 2017-03-05T14:03:11Z 145 231.6 2017-03-05T14:03:17Z 142 231.4 2017-03-05T14:03:22Z 139 231.4 2017-03-05T14:03:25Z 136 231.6 2017-03-05T14:03:28Z 133 231.2 2017-03-05T14:03:41Z 130 231.4 2017-03-05T14:03:51Z 127 231.4 2017-03-05T14:04:03Z 130 231.4 2017-03-05T14:04:06Z 127 231.6 2017-03-05T14:04:12Z 130 231.8 2017-03-05T14:04:34Z 127 231.8 2017-03-05T14:05:06Z 130 232 2017-03-05T14:05:08Z 131 232 2017-03-05T14:05:13Z 134 232.4 2017-03-05T14:05:19Z 137 232.6 2017-03-05T14:05:23Z 134 232.8 2017-03-05T14:05:24Z 134 233.2 2017-03-05T14:05:26Z 131 233.2 2017-03-05T14:05:27Z 130 234 2017-03-05T14:05:35Z 129 233.6 2017-03-05T14:05:38Z 133 233.2 2017-03-05T14:05:40Z 136 234 2017-03-05T14:05:41Z 139 234 2017-03-05T14:05:43Z 142 233.8 2017-03-05T14:05:46Z 145 233.6 2017-03-05T14:05:48Z 148 233.4 2017-03-05T14:05:51Z 151 233.8 2017-03-05T14:05:53Z 152 234 2017-03-05T14:06:00Z 155 232.8 2017-03-05T14:06:13Z 157 233 2017-03-05T14:06:27Z 158 234 2017-03-05T14:06:42Z 158 233.8 2017-03-05T14:06:45Z 158 233.8 2017-03-05T14:06:50Z 159 232.2 2017-03-05T14:06:52Z 159 230.6 2017-03-05T14:06:54Z 159 231.4 2017-03-05T14:07:00Z 156 230.6 2017-03-05T14:07:15Z 157 229.2 2017-03-05T14:07:18Z 157 227.6 2017-03-05T14:07:22Z 156 226.4 2017-03-05T14:07:24Z 154 225.4 2017-03-05T14:07:28Z 151 225.2 2017-03-05T14:07:29Z 151 223.2 2017-03-05T14:07:35Z 153 221.8 2017-03-05T14:07:36Z 153 221.4 2017-03-05T14:07:40Z 156 220.6 2017-03-05T14:07:47Z 156 219.8 2017-03-05T14:07:52Z 159 218.8 2017-03-05T14:07:53Z 160 217.8 2017-03-05T14:07:55Z 161 216.4 2017-03-05T14:07:57Z 162 216 2017-03-05T14:08:01Z 165 217 2017-03-05T14:08:10Z 162 216.2 2017-03-05T14:08:11Z 161 216.4 2017-03-05T14:08:14Z 161 214.6 2017-03-05T14:08:17Z 162 213.4 2017-03-05T14:08:22Z 164 212.6 2017-03-05T14:08:33Z 164 212.2 2017-03-05T14:08:45Z 165 213.4 2017-03-05T14:08:54Z 165 212.8 2017-03-05T14:09:04Z 162 212.2 2017-03-05T14:09:12Z 162 213.6 2017-03-05T14:09:20Z 162 214.6 2017-03-05T14:09:28Z 163 213.4 2017-03-05T14:09:43Z 164 212.6 2017-03-05T14:09:55Z 165 212.4 2017-03-05T14:09:56Z 164 213.6 2017-03-05T14:10:08Z 162 212.4 2017-03-05T14:10:15Z 160 213.6 2017-03-05T14:10:22Z 161 214.2 2017-03-05T14:10:41Z 159 214.6 2017-03-05T14:10:45Z 158 215.6 2017-03-05T14:10:54Z 156 216.2 2017-03-05T14:10:59Z 155 216.2 2017-03-05T14:11:05Z 156 216.4 2017-03-05T14:11:11Z 156 217.6 2017-03-05T14:11:17Z 157 218.8 2017-03-05T14:11:24Z 158 219.2 2017-03-05T14:11:26Z 158 219.6 2017-03-05T14:11:31Z 158 220.2 2017-03-05T14:11:32Z 158 221.2 2017-03-05T14:11:43Z 159 222.2 2017-03-05T14:11:49Z 159 222.6 2017-03-05T14:11:56Z 160 223.2 2017-03-05T14:12:00Z 160 223.6 2017-03-05T14:12:05Z 160 224.4 2017-03-05T14:12:09Z 160 224 2017-03-05T14:12:12Z 160 225.6 2017-03-05T14:12:20Z 160 225.8 2017-03-05T14:12:30Z 163 225.4 2017-03-05T14:12:33Z 163 226.2 2017-03-05T14:12:47Z 160 226.4 2017-03-05T14:12:49Z 157 227 2017-03-05T14:12:51Z 155 227 2017-03-05T14:12:56Z 158 227.4 2017-03-05T14:13:01Z 161 228 2017-03-05T14:13:03Z 162 227.8 2017-03-05T14:13:12Z 165 226.8 2017-03-05T14:13:19Z 166 225.6 2017-03-05T14:13:25Z 167 227 2017-03-05T14:13:32Z 167 225.6 2017-03-05T14:13:42Z 165 224.2 2017-03-05T14:13:45Z 165 223.2 2017-03-05T14:13:47Z 161 223 2017-03-05T14:13:48Z 159 224.4 2017-03-05T14:13:50Z 157 225 2017-03-05T14:14:00Z 160 224.8 2017-03-05T14:14:07Z 163 224 2017-03-05T14:14:09Z 163 223.2 2017-03-05T14:14:13Z 164 223.2 2017-03-05T14:14:15Z 164 224.4 2017-03-05T14:14:27Z 166 223.2 2017-03-05T14:14:29Z 165 222.4 2017-03-05T14:14:39Z 162 222.2 2017-03-05T14:14:40Z 162 222 2017-03-05T14:14:41Z 162 221 2017-03-05T14:14:43Z 160 220 2017-03-05T14:14:45Z 160 218.8 2017-03-05T14:14:47Z 155 218.2 2017-03-05T14:14:49Z 150 218.8 2017-03-05T14:14:51Z 147 220 2017-03-05T14:14:58Z 150 220.8 2017-03-05T14:15:01Z 153 221 2017-03-05T14:15:02Z 154 221.8 2017-03-05T14:15:06Z 157 222.6 2017-03-05T14:15:08Z 158 223.6 2017-03-05T14:15:14Z 161 223.4 2017-03-05T14:15:19Z 162 222.6 2017-03-05T14:15:27Z 164 221 2017-03-05T14:15:29Z 163 219.4 2017-03-05T14:15:31Z 163 219 2017-03-05T14:15:34Z 160 219 2017-03-05T14:15:36Z 157 218.8 2017-03-05T14:15:46Z 157 219.6 2017-03-05T14:15:51Z 160 221 2017-03-05T14:15:58Z 162 221.6 2017-03-05T14:16:14Z 162 222 2017-03-05T14:16:20Z 162 221.6 2017-03-05T14:16:35Z 162 221 2017-03-05T14:16:39Z 162 219.6 2017-03-05T14:16:43Z 162 218.2 2017-03-05T14:16:45Z 162 217.2 2017-03-05T14:16:48Z 161 216.2 2017-03-05T14:16:50Z 158 215.2 2017-03-05T14:16:51Z 157 214.4 2017-03-05T14:16:52Z 154 214 2017-03-05T14:16:53Z 153 213.8 2017-03-05T14:16:54Z 150 215.2 2017-03-05T14:16:56Z 149 214 2017-03-05T14:16:58Z 147 215 2017-03-05T14:16:59Z 147 214 2017-03-05T14:17:01Z 148 213 2017-03-05T14:17:10Z 149 211.8 2017-03-05T14:17:13Z 149 210.4 2017-03-05T14:17:15Z 149 209.6 2017-03-05T14:17:17Z 145 208.6 2017-03-05T14:17:18Z 143 207.8 2017-03-05T14:17:19Z 139 207.4 2017-03-05T14:17:20Z 138 206.6 2017-03-05T14:17:22Z 135 206.2 2017-03-05T14:17:24Z 133 206 2017-03-05T14:17:28Z 132 207.4 2017-03-05T14:17:30Z 133 206.4 2017-03-05T14:17:34Z 137 206.4 2017-03-05T14:17:36Z 141 206.2 2017-03-05T14:17:38Z 144 206.4 2017-03-05T14:17:41Z 148 206.2 2017-03-05T14:17:45Z 151 207.4 2017-03-05T14:17:54Z 152 207.2 2017-03-05T14:18:07Z 155 208 2017-03-05T14:18:24Z 156 208.4 2017-03-05T14:18:27Z 157 207.8 2017-03-05T14:18:43Z 159 207.6 2017-03-05T14:18:58Z 159 207.8 2017-03-05T14:19:21Z 159 207.2 2017-03-05T14:19:32Z 159 206.2 2017-03-05T14:19:35Z 157 205.6 2017-03-05T14:19:36Z 154 204.8 2017-03-05T14:19:38Z 151 204.6 2017-03-05T14:19:39Z 148 205.4 2017-03-05T14:19:42Z 145 204.4 2017-03-05T14:19:48Z 145 204.6 2017-03-05T14:19:50Z 147 204.8 2017-03-05T14:19:54Z 150 203.8 2017-03-05T14:19:58Z 153 203.4 2017-03-05T14:19:59Z 153 203.4 2017-03-05T14:20:06Z 152 203.2 2017-03-05T14:20:08Z 152 204.6 2017-03-05T14:20:14Z 154 205.6 2017-03-05T14:20:23Z 152 205.8 2017-03-05T14:20:24Z 152 206.8 2017-03-05T14:20:31Z 153 207.8 2017-03-05T14:20:38Z 155 208.2 2017-03-05T14:20:42Z 158 208.6 2017-03-05T14:20:46Z 161 209 2017-03-05T14:20:47Z 161 209.8 2017-03-05T14:20:59Z 164 210.2 2017-03-05T14:21:01Z 164 211.4 2017-03-05T14:21:13Z 164 212.4 2017-03-05T14:21:17Z 164 213.6 2017-03-05T14:21:27Z 164 214.2 2017-03-05T14:21:39Z 165 214.6 2017-03-05T14:21:40Z 165 214.4 2017-03-05T14:21:59Z 166 214 2017-03-05T14:22:01Z 166 213 2017-03-05T14:22:17Z 164 214 2017-03-05T14:22:24Z 162 214.2 2017-03-05T14:22:42Z 160 215 2017-03-05T14:22:45Z 159 214.4 2017-03-05T14:22:54Z 156 215.4 2017-03-05T14:23:03Z 159 216.6 2017-03-05T14:23:12Z 159 216.6 2017-03-05T14:23:20Z 160 217.8 2017-03-05T14:23:25Z 161 218 2017-03-05T14:23:32Z 158 218.2 2017-03-05T14:23:34Z 155 218.2 2017-03-05T14:23:36Z 152 218.8 2017-03-05T14:23:41Z 152 219.2 2017-03-05T14:23:44Z 155 219.8 2017-03-05T14:23:47Z 156 220.8 2017-03-05T14:23:53Z 159 221.6 2017-03-05T14:23:59Z 160 222 2017-03-05T14:24:02Z 161 223.4 2017-03-05T14:24:11Z 161 223.8 2017-03-05T14:24:22Z 163 224.6 2017-03-05T14:24:30Z 163 225 2017-03-05T14:24:38Z 164 225.6 2017-03-05T14:24:39Z 164 224.4 2017-03-05T14:24:47Z 165 223 2017-03-05T14:24:48Z 165 222 2017-03-05T14:24:49Z 165 223 2017-03-05T14:24:52Z 164 224.4 2017-03-05T14:24:54Z 164 225.4 2017-03-05T14:25:00Z 163 226.6 2017-03-05T14:25:08Z 162 227.6 2017-03-05T14:25:15Z 163 228.4 2017-03-05T14:25:20Z 163 228.8 2017-03-05T14:25:22Z 163 229.8 2017-03-05T14:25:30Z 163 231 2017-03-05T14:25:35Z 163 230 2017-03-05T14:25:39Z 164 231 2017-03-05T14:25:45Z 164 231 2017-03-05T14:25:54Z 164 229.8 2017-03-05T14:26:15Z 162 230.8 2017-03-05T14:26:24Z 162 231.6 2017-03-05T14:26:30Z 159 232 2017-03-05T14:26:32Z 158 233 2017-03-05T14:26:39Z 156 234 2017-03-05T14:26:48Z 156 234.4 2017-03-05T14:26:51Z 156 234.8 2017-03-05T14:26:55Z 156 235.4 2017-03-05T14:26:57Z 156 235.8 2017-03-05T14:27:08Z 159 234.2 2017-03-05T14:27:22Z 159 233 2017-03-05T14:27:25Z 159 232.2 2017-03-05T14:27:27Z 160 232.8 2017-03-05T14:27:29Z 160 233.6 2017-03-05T14:27:40Z 157 234 2017-03-05T14:27:41Z 157 234.2 2017-03-05T14:27:45Z 154 234.6 2017-03-05T14:27:50Z 151 235.2 2017-03-05T14:27:57Z 153 236.4 2017-03-05T14:28:05Z 155 237.6 2017-03-05T14:28:12Z 157 238.2 2017-03-05T14:28:14Z 158 237.4 2017-03-05T14:28:30Z 161 237.2 2017-03-05T14:28:47Z 162 236.4 2017-03-05T14:28:50Z 161 235.4 2017-03-05T14:29:01Z 162 235.4 2017-03-05T14:29:06Z 160 234.6 2017-03-05T14:29:14Z 157 236.2 2017-03-05T14:29:20Z 157 236.6 2017-03-05T14:29:21Z 157 236.6 2017-03-05T14:29:22Z 157 236.4 2017-03-05T14:29:31Z 154 236.8 2017-03-05T14:29:35Z 154 237.2 2017-03-05T14:29:47Z 155 236 2017-03-05T14:29:53Z 156 234.8 2017-03-05T14:29:54Z 156 233.6 2017-03-05T14:29:56Z 157 233.6 2017-03-05T14:30:03Z 159 232.6 2017-03-05T14:30:05Z 158 232.8 2017-03-05T14:30:12Z 157 233.6 2017-03-05T14:30:17Z 157 234.6 2017-03-05T14:30:23Z 157 235.2 2017-03-05T14:30:28Z 154 235.6 2017-03-05T14:30:36Z 151 235.6 2017-03-05T14:30:45Z 148 236 2017-03-05T14:30:51Z 146 236 2017-03-05T14:31:01Z 149 236.2 2017-03-05T14:31:10Z 151 236.8 2017-03-05T14:31:15Z 151 238 2017-03-05T14:31:29Z 153 238.6 2017-03-05T14:31:32Z 154 239.2 2017-03-05T14:31:34Z 154 239.6 2017-03-05T14:31:37Z 155 239.2 2017-03-05T14:31:43Z 152 238.8 2017-03-05T14:31:45Z 149 238.6 2017-03-05T14:31:47Z 146 238.2 2017-03-05T14:31:50Z 143 237.2 2017-03-05T14:31:53Z 146 236.6 2017-03-05T14:31:54Z 147 235.8 2017-03-05T14:31:56Z 151 235.4 2017-03-05T14:31:59Z 154 235 2017-03-05T14:32:00Z 154 234.4 2017-03-05T14:32:01Z 155 233.8 2017-03-05T14:32:05Z 150 233.4 2017-03-05T14:32:07Z 148 233.2 2017-03-05T14:32:09Z 145 234.4 2017-03-05T14:32:14Z 146 234.2 2017-03-05T14:32:18Z 149 234.4 2017-03-05T14:32:22Z 152 235.6 2017-03-05T14:32:36Z 153 234.6 2017-03-05T14:32:42Z 154 235.2 2017-03-05T14:32:46Z 154 234.6 2017-03-05T14:32:51Z 155 233.4 2017-03-05T14:33:01Z 156 233.4 2017-03-05T14:33:04Z 157 233.2 2017-03-05T14:33:17Z 157 232.2 2017-03-05T14:33:19Z 156 231.6 2017-03-05T14:33:20Z 156 231 2017-03-05T14:33:21Z 155 229.8 2017-03-05T14:33:24Z 154 228.8 2017-03-05T14:33:26Z 152 227.6 2017-03-05T14:33:28Z 150 226.2 2017-03-05T14:33:31Z 149 225.2 2017-03-05T14:33:34Z 148 223.6 2017-03-05T14:33:36Z 148 221.6 2017-03-05T14:33:38Z 148 219.8 2017-03-05T14:33:39Z 147 218.8 2017-03-05T14:33:40Z 147 217 2017-03-05T14:33:42Z 147 215.2 2017-03-05T14:33:44Z 147 214 2017-03-05T14:33:45Z 147 211 2017-03-05T14:33:47Z 147 209.4 2017-03-05T14:33:49Z 147 208.6 2017-03-05T14:33:53Z 150 208.4 2017-03-05T14:33:54Z 150 207 2017-03-05T14:33:57Z 152 205.8 2017-03-05T14:33:58Z 153 206.8 2017-03-05T14:34:01Z 154 206.4 2017-03-05T14:34:03Z 154 207.6 2017-03-05T14:34:09Z 157 208 2017-03-05T14:34:12Z 157 209.2 2017-03-05T14:34:16Z 156 207.4 2017-03-05T14:34:23Z 158 206.2 2017-03-05T14:34:24Z 158 205 2017-03-05T14:34:25Z 159 203.2 2017-03-05T14:34:27Z 159 202 2017-03-05T14:34:29Z 159 200.4 2017-03-05T14:34:30Z 159 198.6 2017-03-05T14:34:32Z 158 196.4 2017-03-05T14:34:34Z 157 195.2 2017-03-05T14:34:35Z 157 196.2 2017-03-05T14:34:37Z 157 197.2 2017-03-05T14:34:38Z 156 198.8 2017-03-05T14:34:40Z 156 200.2 2017-03-05T14:34:44Z 158 201.2 2017-03-05T14:34:56Z 159 202.4 2017-03-05T14:35:04Z 161 203 2017-03-05T14:35:06Z 161 203.6 2017-03-05T14:35:10Z 161 204.6 2017-03-05T14:35:28Z 163 204.6 2017-03-05T14:35:31Z 162 203 2017-03-05T14:35:37Z 163 202.2 2017-03-05T14:35:39Z 163 203 2017-03-05T14:35:53Z 163 201.8 2017-03-05T14:35:57Z 162 201 2017-03-05T14:36:01Z 159 200.8 2017-03-05T14:36:02Z 159 199.4 2017-03-05T14:36:06Z 160 198.2 2017-03-05T14:36:10Z 159 197.4 2017-03-05T14:36:11Z 159 196.4 2017-03-05T14:36:12Z 159 195.4 2017-03-05T14:36:16Z 154 195.6 2017-03-05T14:36:17Z 151 196 2017-03-05T14:36:18Z 148 196 2017-03-05T14:36:21Z 146 195.6 2017-03-05T14:36:24Z 149 196.4 2017-03-05T14:36:32Z 151 196.2 2017-03-05T14:36:43Z 154 195.8 2017-03-05T14:36:46Z 154 196.8 2017-03-05T14:37:00Z 157 197.6 2017-03-05T14:37:03Z 157 198.6 2017-03-05T14:37:07Z 157 198.6 2017-03-05T14:37:11Z 158 198.8 2017-03-05T14:37:29Z 161 198.8 2017-03-05T14:37:43Z 162 199.2 2017-03-05T14:38:00Z 161 197.6 2017-03-05T14:38:12Z 159 196.8 2017-03-05T14:38:26Z 158 197.4 2017-03-05T14:38:35Z 155 197.6 2017-03-05T14:38:51Z 155 196.6 2017-03-05T14:38:55Z 156 195.2 2017-03-05T14:38:58Z 156 194.2 2017-03-05T14:39:01Z 154 194 2017-03-05T14:39:03Z 149 193.8 2017-03-05T14:39:05Z 144 193.8 2017-03-05T14:39:08Z 141 195.4 2017-03-05T14:39:11Z 143 194.4 2017-03-05T14:39:15Z 146 194.2 2017-03-05T14:39:19Z 149 194.4 2017-03-05T14:39:26Z 152 195.4 2017-03-05T14:39:32Z 151 196.4 2017-03-05T14:39:41Z 151 196.4 2017-03-05T14:39:42Z 152 196.2 2017-03-05T14:39:48Z 153 195.4 2017-03-05T14:39:53Z 153 195.2 2017-03-05T14:39:54Z 153 195.8 2017-03-05T14:40:00Z 154 193.8 2017-03-05T14:40:03Z 156 192 2017-03-05T14:40:05Z 156 191.6 2017-03-05T14:40:06Z 155 191 2017-03-05T14:40:07Z 155 190.8 2017-03-05T14:40:08Z 153 190.2 2017-03-05T14:40:10Z 150 190.2 2017-03-05T14:40:11Z 147 190 2017-03-05T14:40:13Z 143 190 2017-03-05T14:40:18Z 140 190.2 2017-03-05T14:40:25Z 144 190 2017-03-05T14:40:29Z 147 189.8 2017-03-05T14:40:33Z 150 189 2017-03-05T14:40:47Z 151 188.6 2017-03-05T14:40:49Z 150 189.4 2017-03-05T14:41:04Z 152 189.6 2017-03-05T14:41:19Z 150 190.8 2017-03-05T14:41:29Z 150 191.2 2017-03-05T14:41:33Z 152 191.4 2017-03-05T14:41:37Z 152 191.8 2017-03-05T14:41:46Z 152 191.6 2017-03-05T14:42:02Z 155 192.4 2017-03-05T14:42:08Z 158 193 2017-03-05T14:42:14Z 157 192.4 2017-03-05T14:42:25Z 156 194.2 2017-03-05T14:42:46Z 155 195.4 2017-03-05T14:42:55Z 156 195.8 2017-03-05T14:43:15Z 157 196 2017-03-05T14:43:21Z 154 196.4 2017-03-05T14:43:23Z 150 196.4 2017-03-05T14:43:24Z 150 196.2 2017-03-05T14:43:27Z 147 196.8 2017-03-05T14:43:31Z 150 197.2 2017-03-05T14:43:35Z 153 197.6 2017-03-05T14:43:37Z 153 197.2 2017-03-05T14:43:41Z 156 197.4 2017-03-05T14:43:51Z 157 198 2017-03-05T14:43:55Z 157 198.6 2017-03-05T14:43:59Z 157 198.8 2017-03-05T14:44:02Z 156 199.6 2017-03-05T14:44:08Z 157 200 2017-03-05T14:44:12Z 156 200.6 2017-03-05T14:44:17Z 157 200.8 2017-03-05T14:44:23Z 157 200.6 2017-03-05T14:44:30Z 158 200.8 2017-03-05T14:44:41Z 158 200.8 2017-03-05T14:44:43Z 157 201.6 2017-03-05T14:44:49Z 156 202.6 2017-03-05T14:44:53Z 155 202.6 2017-03-05T14:44:54Z 155 202.6 2017-03-05T14:44:57Z 154 201.6 2017-03-05T14:45:12Z 154 202 2017-03-05T14:45:24Z 157 200.6 2017-03-05T14:45:28Z 155 199.4 2017-03-05T14:45:30Z 155 198.6 2017-03-05T14:45:32Z 152 199.2 2017-03-05T14:45:34Z 149 200.6 2017-03-05T14:45:43Z 150 199.8 2017-03-05T14:45:48Z 153 199.6 2017-03-05T14:45:55Z 155 199.6 2017-03-05T14:45:56Z 156 199.2 2017-03-05T14:45:58Z 156 199.8 2017-03-05T14:46:08Z 159 200 2017-03-05T14:46:10Z 159 200.8 2017-03-05T14:46:25Z 158 201.8 2017-03-05T14:46:29Z 159 201.2 2017-03-05T14:46:40Z 162 201.2 2017-03-05T14:46:43Z 163 201 2017-03-05T14:46:45Z 163 200.4 2017-03-05T14:46:47Z 163 199.4 2017-03-05T14:46:56Z 165 199.6 2017-03-05T14:47:11Z 161 199.2 2017-03-05T14:47:21Z 158 200 2017-03-05T14:47:39Z 157 200.6 2017-03-05T14:47:55Z 155 200.6 2017-03-05T14:47:59Z 155 201.8 2017-03-05T14:48:12Z 155 201.8 2017-03-05T14:48:13Z 154 202.8 2017-03-05T14:48:18Z 155 203.6 2017-03-05T14:48:26Z 155 203.8 2017-03-05T14:48:29Z 156 205 2017-03-05T14:48:33Z 157 206.4 2017-03-05T14:48:44Z 159 207.4 2017-03-05T14:49:03Z 161 208.4 2017-03-05T14:49:15Z 159 209.6 2017-03-05T14:49:25Z 160 210.6 2017-03-05T14:49:35Z 160 212 2017-03-05T14:49:50Z 158 212.6 2017-03-05T14:50:02Z 159 212.6 2017-03-05T14:50:08Z 162 213.2 2017-03-05T14:50:23Z 161 214 2017-03-05T14:50:41Z 161 214.4 2017-03-05T14:50:43Z 161 215.2 2017-03-05T14:50:49Z 161 215.4 2017-03-05T14:50:52Z 160 216.4 2017-03-05T14:51:03Z 160 217.4 2017-03-05T14:51:15Z 159 218.6 2017-03-05T14:51:24Z 160 219.6 2017-03-05T14:51:30Z 159 220.8 2017-03-05T14:51:42Z 159 221 2017-03-05T14:51:43Z 159 221.8 2017-03-05T14:51:51Z 160 221.8 2017-03-05T14:51:53Z 161 223 2017-03-05T14:52:09Z 163 224 2017-03-05T14:52:18Z 162 224.6 2017-03-05T14:52:38Z 161 224.8 2017-03-05T14:52:40Z 161 225.2 2017-03-05T14:52:44Z 162 226.2 2017-03-05T14:52:47Z 164 226.4 2017-03-05T14:52:51Z 164 227 2017-03-05T14:53:03Z 162 227.6 2017-03-05T14:53:07Z 162 228.8 2017-03-05T14:53:22Z 163 228.8 2017-03-05T14:53:34Z 162 230 2017-03-05T14:53:41Z 160 230.2 2017-03-05T14:53:43Z 160 230.6 2017-03-05T14:53:49Z 157 231 2017-03-05T14:53:54Z 158 231.2 2017-03-05T14:54:00Z 160 232.2 2017-03-05T14:54:06Z 161 233.2 2017-03-05T14:54:13Z 162 233.2 2017-03-05T14:54:31Z 159 233.2 2017-03-05T14:54:35Z 156 233.2 2017-03-05T14:54:37Z 154 233 2017-03-05T14:54:39Z 152 231.8 2017-03-05T14:54:52Z 152 230.2 2017-03-05T14:54:55Z 152 229.2 2017-03-05T14:54:56Z 152 229.8 2017-03-05T14:55:11Z 153 229.8 2017-03-05T14:55:14Z 153 229.8 2017-03-05T14:55:19Z 150 230.2 2017-03-05T14:55:22Z 151 230.8 2017-03-05T14:55:40Z 148 231 2017-03-05T14:55:43Z 144 231.2 2017-03-05T14:55:45Z 141 231.2 2017-03-05T14:55:46Z 140 231.2 2017-03-05T14:55:50Z 138 231 2017-03-05T14:55:52Z 141 231.4 2017-03-05T14:55:54Z 144 231.4 2017-03-05T14:55:58Z 147 231.6 2017-03-05T14:56:01Z 150 231.8 2017-03-05T14:56:06Z 153 232.4 2017-03-05T14:56:09Z 153 232.6 2017-03-05T14:56:10Z 154 233.6 2017-03-05T14:56:15Z 154 234.2 2017-03-05T14:56:23Z 153 234.8 2017-03-05T14:56:26Z 153 235.8 2017-03-05T14:56:36Z 155 236.8 2017-03-05T14:56:42Z 156 237 2017-03-05T14:56:47Z 157 237.8 2017-03-05T14:56:53Z 159 238.8 2017-03-05T14:56:58Z 159 239 2017-03-05T14:57:03Z 161 240.2 2017-03-05T14:57:07Z 162 240.6 2017-03-05T14:57:16Z 162 241 2017-03-05T14:57:29Z 159 241.4 2017-03-05T14:57:37Z 157 241.4 2017-03-05T14:57:42Z 154 241.4 2017-03-05T14:57:47Z 151 241.4 2017-03-05T14:57:50Z 148 241.6 2017-03-05T14:57:58Z 145 241.6 2017-03-05T14:58:07Z 142 241.4 2017-03-05T14:58:12Z 139 241.6 2017-03-05T14:58:29Z 136 241.8 2017-03-05T14:58:32Z 133 241.6 2017-03-05T14:58:57Z 136 242 2017-03-05T14:58:59Z 136 242.4 2017-03-05T14:59:02Z 138 242.8 2017-03-05T14:59:04Z 140 243.2 2017-03-05T14:59:12Z 143 243.2 2017-03-05T14:59:13Z 143 243.6 2017-03-05T14:59:21Z 146 243.4 2017-03-05T14:59:34Z 149 242.6 2017-03-05T14:59:40Z 147 243.6 2017-03-05T15:00:01Z 148 244.6 2017-03-05T15:00:09Z 148 245.8 2017-03-05T15:00:16Z 147 246.6 2017-03-05T15:00:22Z 149 247 2017-03-05T15:00:23Z 149 247.4 2017-03-05T15:00:25Z 149 246.6 2017-03-05T15:00:30Z 151 246.6 2017-03-05T15:00:34Z 153 246.6 2017-03-05T15:00:45Z 156 245.8 2017-03-05T15:00:49Z 156 244.6 2017-03-05T15:00:54Z 152 243.2 2017-03-05T15:00:57Z 151 240.6 2017-03-05T15:00:59Z 151 239.6 2017-03-05T15:01:00Z 152 240.2 2017-03-05T15:01:02Z 153 240.2 2017-03-05T15:01:06Z 152 239.4 2017-03-05T15:01:09Z 154 239 2017-03-05T15:01:10Z 154 239.4 2017-03-05T15:01:19Z 153 238.2 2017-03-05T15:01:28Z 150 237.2 2017-03-05T15:01:35Z 149 236.4 2017-03-05T15:01:47Z 149 236.2 2017-03-05T15:01:53Z 146 236.4 2017-03-05T15:01:54Z 146 235.6 2017-03-05T15:01:56Z 144 234 2017-03-05T15:01:57Z 144 232.4 2017-03-05T15:01:58Z 143 230.6 2017-03-05T15:02:00Z 139 228.8 2017-03-05T15:02:02Z 137 227.8 2017-03-05T15:02:05Z 134 227.4 2017-03-05T15:02:06Z 135 226.6 2017-03-05T15:02:10Z 139 226.4 2017-03-05T15:02:11Z 140 224.8 2017-03-05T15:02:13Z 142 223.6 2017-03-05T15:02:14Z 142 222.2 2017-03-05T15:02:15Z 143 221 2017-03-05T15:02:16Z 144 219.8 2017-03-05T15:02:17Z 144 218.8 2017-03-05T15:02:23Z 146 217.8 2017-03-05T15:02:24Z 147 216.6 2017-03-05T15:02:25Z 146 215.2 2017-03-05T15:02:27Z 146 213.4 2017-03-05T15:02:28Z 146 212 2017-03-05T15:02:29Z 146 212.2 2017-03-05T15:02:32Z 146 212 2017-03-05T15:02:34Z 146 211.6 2017-03-05T15:02:38Z 147 211.2 2017-03-05T15:02:41Z 146 211 2017-03-05T15:02:43Z 147 210.8 2017-03-05T15:02:45Z 147 209.8 2017-03-05T15:02:48Z 147 208.4 2017-03-05T15:02:51Z 147 207.2 2017-03-05T15:02:52Z 147 206 2017-03-05T15:02:53Z 146 204.6 2017-03-05T15:02:55Z 145 203.6 2017-03-05T15:02:58Z 143 202.4 2017-03-05T15:03:02Z 143 201.8 2017-03-05T15:03:03Z 139 201.2 2017-03-05T15:03:04Z 135 201.6 2017-03-05T15:03:05Z 134 202.6 2017-03-05T15:03:08Z 133 203.8 2017-03-05T15:03:09Z 134 204.6 2017-03-05T15:03:12Z 137 204.6 2017-03-05T15:03:15Z 140 204.2 2017-03-05T15:03:18Z 143 202.4 2017-03-05T15:03:23Z 145 200.8 2017-03-05T15:03:24Z 146 199.2 2017-03-05T15:03:25Z 146 197.8 2017-03-05T15:03:26Z 147 196.8 2017-03-05T15:03:29Z 145 195.8 2017-03-05T15:03:31Z 144 193.8 2017-03-05T15:03:34Z 143 192.6 2017-03-05T15:03:36Z 142 191.8 2017-03-05T15:03:42Z 141 191.6 2017-03-05T15:03:43Z 141 192.6 2017-03-05T15:03:48Z 143 192.8 2017-03-05T15:03:51Z 146 193.4 2017-03-05T15:03:55Z 149 193.8 2017-03-05T15:03:56Z 149 193 2017-03-05T15:04:01Z 152 191.8 2017-03-05T15:04:02Z 152 190 2017-03-05T15:04:03Z 152 187.8 2017-03-05T15:04:04Z 152 186.4 2017-03-05T15:04:05Z 152 185.2 2017-03-05T15:04:09Z 149 185 2017-03-05T15:04:12Z 146 185 2017-03-05T15:04:21Z 146 185.8 2017-03-05T15:04:23Z 149 185.2 2017-03-05T15:04:28Z 152 186.2 2017-03-05T15:04:36Z 153 185.4 2017-03-05T15:04:52Z 152 185.6 2017-03-05T15:05:07Z 153 185.2 2017-03-05T15:05:13Z 154 185.4 2017-03-05T15:05:29Z 154 185.6 2017-03-05T15:05:46Z 152 186.2 2017-03-05T15:06:00Z 151 185.8 2017-03-05T15:06:18Z 151 186.6 2017-03-05T15:06:39Z 152 187.4 2017-03-05T15:06:44Z 151 188.2 2017-03-05T15:06:59Z 154 188.2 2017-03-05T15:07:04Z 156 188 2017-03-05T15:07:10Z 156 188.2 2017-03-05T15:07:13Z 156 187.6 2017-03-05T15:07:28Z 157 187.6 2017-03-05T15:07:42Z 157 187.2 2017-03-05T15:07:58Z 158 186.6 2017-03-05T15:08:06Z 155 186.4 2017-03-05T15:08:08Z 154 186.4 2017-03-05T15:08:22Z 151 186.6 2017-03-05T15:08:39Z 149 187.4 2017-03-05T15:08:43Z 150 187 2017-03-05T15:08:50Z 153 187.4 2017-03-05T15:09:08Z 153 187.6 2017-03-05T15:09:22Z 155 188 2017-03-05T15:09:31Z 158 187.6 2017-03-05T15:09:45Z 155 187.6 2017-03-05T15:09:47Z 152 187.8 2017-03-05T15:09:50Z 149 187.4 2017-03-05T15:09:52Z 146 187 2017-03-05T15:09:57Z 150 186 2017-03-05T15:10:00Z 152 185 2017-03-05T15:10:05Z 155 184.8 2017-03-05T15:10:09Z 156 185.2 2017-03-05T15:10:29Z 154 185.4 2017-03-05T15:10:44Z 154 184.8 2017-03-05T15:10:51Z 154 184.8 2017-03-05T15:11:06Z 156 184.2 2017-03-05T15:11:13Z 157 183.6 2017-03-05T15:11:20Z 156 183.8 2017-03-05T15:11:35Z 154 183.8 2017-03-05T15:11:51Z 154 184.6 2017-03-05T15:12:00Z 152 185.4 2017-03-05T15:12:10Z 152 185.8 2017-03-05T15:12:12Z 152 186.2 2017-03-05T15:12:21Z 155 186.8 2017-03-05T15:12:27Z 154 187.6 2017-03-05T15:12:35Z 154 187.8 2017-03-05T15:12:37Z 154 188.8 2017-03-05T15:12:42Z 153 188.8 2017-03-05T15:12:43Z 153 189 2017-03-05T15:12:48Z 154 188.6 2017-03-05T15:12:51Z 154 190 2017-03-05T15:13:01Z 156 190.2 2017-03-05T15:13:14Z 157 190 2017-03-05T15:13:30Z 158 189.8 2017-03-05T15:13:35Z 156 190 2017-03-05T15:13:46Z 153 191 2017-03-05T15:13:53Z 151 192.2 2017-03-05T15:14:02Z 151 193.4 2017-03-05T15:14:09Z 151 194.4 2017-03-05T15:14:16Z 152 194.2 2017-03-05T15:14:19Z 153 195.4 2017-03-05T15:14:40Z 155 195.4 2017-03-05T15:14:41Z 155 196.6 2017-03-05T15:14:47Z 156 197 2017-03-05T15:14:51Z 156 197.6 2017-03-05T15:14:59Z 155 198.8 2017-03-05T15:15:05Z 156 199 2017-03-05T15:15:07Z 156 199.6 2017-03-05T15:15:10Z 158 200 2017-03-05T15:15:13Z 157 200.2 2017-03-05T15:15:15Z 157 201 2017-03-05T15:15:20Z 157 201.2 2017-03-05T15:15:22Z 157 201.4 2017-03-05T15:15:43Z 158 202.2 2017-03-05T15:15:58Z 157 202.8 2017-03-05T15:16:06Z 156 203.2 2017-03-05T15:16:09Z 154 203.6 2017-03-05T15:16:25Z 155 204.2 2017-03-05T15:16:37Z 157 203.4 2017-03-05T15:16:52Z 157 204.6 2017-03-05T15:17:05Z 154 203.2 2017-03-05T15:17:16Z 151 203.2 2017-03-05T15:17:17Z 151 203.4 2017-03-05T15:17:27Z 154 203 2017-03-05T15:17:38Z 157 203 2017-03-05T15:17:52Z 155 203 2017-03-05T15:17:57Z 152 202 2017-03-05T15:18:06Z 154 202 2017-03-05T15:18:08Z 154 201 2017-03-05T15:18:17Z 155 201 2017-03-05T15:18:18Z 155 201 2017-03-05T15:18:19Z 155 199.8 2017-03-05T15:18:26Z 153 199.4 2017-03-05T15:18:28Z 150 199 2017-03-05T15:18:30Z 147 198.6 2017-03-05T15:18:33Z 146 198 2017-03-05T15:18:36Z 148 197.4 2017-03-05T15:18:37Z 148 198.2 2017-03-05T15:18:43Z 151 199 2017-03-05T15:18:47Z 151 200 2017-03-05T15:18:59Z 150 201.2 2017-03-05T15:19:16Z 150 200.6 2017-03-05T15:19:24Z 153 200.6 2017-03-05T15:19:30Z 156 200.2 2017-03-05T15:19:35Z 157 199.8 2017-03-05T15:19:44Z 160 199.8 2017-03-05T15:19:47Z 159 200.4 2017-03-05T15:19:56Z 156 200 2017-03-05T15:20:10Z 156 200 2017-03-05T15:20:25Z 156 199.8 2017-03-05T15:20:27Z 156 200 2017-03-05T15:20:38Z 155 198.6 2017-03-05T15:20:40Z 153 196.8 2017-03-05T15:20:42Z 152 195.6 2017-03-05T15:20:44Z 150 195.2 2017-03-05T15:20:46Z 146 194.4 2017-03-05T15:20:47Z 144 193.4 2017-03-05T15:20:49Z 141 192.6 2017-03-05T15:20:52Z 138 192.4 2017-03-05T15:20:54Z 138 192.8 2017-03-05T15:20:59Z 140 192.8 2017-03-05T15:21:01Z 143 192.6 2017-03-05T15:21:04Z 146 192.6 2017-03-05T15:21:07Z 149 192.4 2017-03-05T15:21:10Z 152 193.2 2017-03-05T15:21:20Z 155 193.6 2017-03-05T15:21:21Z 155 194 2017-03-05T15:21:41Z 152 194 2017-03-05T15:21:44Z 149 193.8 2017-03-05T15:21:45Z 148 193.6 2017-03-05T15:21:48Z 145 193.2 2017-03-05T15:21:58Z 148 193.8 2017-03-05T15:22:04Z 151 193.4 2017-03-05T15:22:09Z 153 192.6 2017-03-05T15:22:20Z 152 192.2 2017-03-05T15:22:21Z 150 191.6 2017-03-05T15:22:23Z 147 191 2017-03-05T15:22:25Z 143 190.4 2017-03-05T15:22:28Z 140 190.2 2017-03-05T15:22:29Z 141 190.4 2017-03-05T15:22:32Z 144 190.6 2017-03-05T15:22:33Z 145 190.2 2017-03-05T15:22:35Z 148 190.6 2017-03-05T15:22:38Z 152 190.2 2017-03-05T15:22:41Z 155 190 2017-03-05T15:22:46Z 157 190.2 2017-03-05T15:23:02Z 155 190.2 2017-03-05T15:23:18Z 153 190.2 2017-03-05T15:23:34Z 151 191.4 2017-03-05T15:23:39Z 153 192.6 2017-03-05T15:23:57Z 154 193.6 2017-03-05T15:24:06Z 154 193.2 2017-03-05T15:24:18Z 158 192.6 2017-03-05T15:24:25Z 159 193.6 2017-03-05T15:24:30Z 160 193.8 2017-03-05T15:24:48Z 158 194.8 2017-03-05T15:25:00Z 157 194.4 2017-03-05T15:25:03Z 158 194.6 2017-03-05T15:25:08Z 158 193.8 2017-03-05T15:25:20Z 161 193.8 2017-03-05T15:25:21Z 161 194 2017-03-05T15:25:34Z 159 194 2017-03-05T15:25:48Z 158 192.6 2017-03-05T15:25:54Z 159 192.4 2017-03-05T15:26:02Z 162 193.2 2017-03-05T15:26:18Z 161 191.6 2017-03-05T15:26:26Z 159 190.8 2017-03-05T15:26:31Z 156 190.6 2017-03-05T15:26:35Z 155 191 2017-03-05T15:26:50Z 159 191.6 2017-03-05T15:26:58Z 160 192.8 2017-03-05T15:27:09Z 159 192.2 2017-03-05T15:27:23Z 161 191.4 2017-03-05T15:27:24Z 161 190.2 2017-03-05T15:27:28Z 161 188.8 2017-03-05T15:27:29Z 161 187.6 2017-03-05T15:27:30Z 160 186.4 2017-03-05T15:27:32Z 157 186.6 2017-03-05T15:27:35Z 155 187.4 2017-03-05T15:27:45Z 158 188 2017-03-05T15:27:51Z 161 188 2017-03-05T15:28:03Z 162 188.4 2017-03-05T15:28:04Z 162 187.4 2017-03-05T15:28:09Z 163 188 2017-03-05T15:28:25Z 162 188.4 2017-03-05T15:28:27Z 163 189.4 2017-03-05T15:28:35Z 162 190.6 2017-03-05T15:28:44Z 162 191.2 2017-03-05T15:28:49Z 163 191.8 2017-03-05T15:28:54Z 164 191.6 2017-03-05T15:29:11Z 162 192.2 2017-03-05T15:29:16Z 159 191.8 2017-03-05T15:29:36Z 159 192.2 2017-03-05T15:29:54Z 156 191.8 2017-03-05T15:29:59Z 155 192 2017-03-05T15:30:13Z 154 192.2 2017-03-05T15:30:21Z 155 193 2017-03-05T15:30:26Z 155 192.6 2017-03-05T15:30:29Z 154 193 2017-03-05T15:30:31Z 154 193.6 2017-03-05T15:30:41Z 153 193.6 2017-03-05T15:30:44Z 153 194 2017-03-05T15:30:45Z 154 193.8 2017-03-05T15:31:06Z 156 192.8 2017-03-05T15:31:16Z 154 193.2 2017-03-05T15:31:19Z 154 192.8 2017-03-05T15:31:24Z 153 192.8 2017-03-05T15:31:29Z 153 192.8 2017-03-05T15:31:31Z 153 193.8 2017-03-05T15:31:38Z 154 193.8 2017-03-05T15:31:45Z 153 194.6 2017-03-05T15:32:11Z 156 195 2017-03-05T15:32:24Z 158 194.2 2017-03-05T15:32:34Z 155 194.6 2017-03-05T15:32:37Z 151 194.4 2017-03-05T15:32:39Z 147 194.8 2017-03-05T15:32:42Z 144 195 2017-03-05T15:32:47Z 147 195.6 2017-03-05T15:32:51Z 151 196 2017-03-05T15:32:52Z 151 195.8 2017-03-05T15:32:55Z 154 197 2017-03-05T15:33:03Z 157 197.2 2017-03-05T15:33:04Z 157 197 2017-03-05T15:33:15Z 158 196.2 2017-03-05T15:33:29Z 160 196.2 2017-03-05T15:33:30Z 160 197.4 2017-03-05T15:33:47Z 161 198.4 2017-03-05T15:33:52Z 160 197.4 2017-03-05T15:33:57Z 161 197.4 2017-03-05T15:33:58Z 161 198.4 2017-03-05T15:34:13Z 160 198 2017-03-05T15:34:21Z 157 198.6 2017-03-05T15:34:33Z 160 198.8 2017-03-05T15:34:44Z 163 197.2 2017-03-05T15:34:56Z 163 195.6 2017-03-05T15:35:05Z 164 194.8 2017-03-05T15:35:06Z 164 194.4 2017-03-05T15:35:07Z 163 194.2 2017-03-05T15:35:09Z 162 195.4 2017-03-05T15:35:14Z 161 196.8 2017-03-05T15:35:20Z 160 197.2 2017-03-05T15:35:26Z 157 198.4 2017-03-05T15:35:30Z 157 199.6 2017-03-05T15:35:42Z 158 200 2017-03-05T15:35:46Z 158 200.6 2017-03-05T15:35:49Z 158 201.6 2017-03-05T15:36:04Z 159 202.8 2017-03-05T15:36:23Z 158 203.8 2017-03-05T15:36:27Z 158 205 2017-03-05T15:36:41Z 159 206.2 2017-03-05T15:37:02Z 159 205.8 2017-03-05T15:37:05Z 159 206.2 2017-03-05T15:37:17Z 158 206.6 2017-03-05T15:37:33Z 160 207.4 2017-03-05T15:37:40Z 160 207.4 2017-03-05T15:37:49Z 157 207.2 2017-03-05T15:38:01Z 160 207.4 2017-03-05T15:38:17Z 160 208 2017-03-05T15:38:36Z 157 208.6 2017-03-05T15:38:38Z 157 208.6 2017-03-05T15:38:39Z 157 208.6 2017-03-05T15:38:41Z 157 209.8 2017-03-05T15:38:51Z 159 211 2017-03-05T15:39:02Z 161 211 2017-03-05T15:39:21Z 162 210 2017-03-05T15:39:35Z 162 209.6 2017-03-05T15:39:39Z 159 209 2017-03-05T15:39:50Z 159 208.8 2017-03-05T15:39:51Z 159 207.8 2017-03-05T15:40:02Z 160 206.8 2017-03-05T15:40:08Z 158 206.8 2017-03-05T15:40:22Z 157 208 2017-03-05T15:40:36Z 157 207 2017-03-05T15:40:48Z 158 205.8 2017-03-05T15:40:53Z 159 205.8 2017-03-05T15:40:57Z 155 204.6 2017-03-05T15:41:08Z 156 204.4 2017-03-05T15:41:10Z 157 204 2017-03-05T15:41:14Z 153 204 2017-03-05T15:41:15Z 150 203.2 2017-03-05T15:41:19Z 149 202.6 2017-03-05T15:41:25Z 151 203.4 2017-03-05T15:41:29Z 154 202 2017-03-05T15:41:40Z 155 203.2 2017-03-05T15:41:45Z 155 204.2 2017-03-05T15:42:04Z 156 204.4 2017-03-05T15:42:06Z 156 204.4 2017-03-05T15:42:24Z 157 205 2017-03-05T15:42:54Z 160 204.2 2017-03-05T15:43:00Z 158 204.8 2017-03-05T15:43:07Z 158 205.6 2017-03-05T15:43:18Z 158 205.6 2017-03-05T15:43:19Z 157 206.6 2017-03-05T15:43:26Z 159 207.8 2017-03-05T15:43:33Z 161 207.4 2017-03-05T15:43:44Z 164 206.6 2017-03-05T15:43:54Z 163 206 2017-03-05T15:43:59Z 160 205.6 2017-03-05T15:44:01Z 159 204.4 2017-03-05T15:44:05Z 157 203.4 2017-03-05T15:44:09Z 154 203.2 2017-03-05T15:44:13Z 153 202.8 2017-03-05T15:44:19Z 156 202.6 2017-03-05T15:44:23Z 159 202 2017-03-05T15:44:24Z 159 201.2 2017-03-05T15:44:35Z 160 200.8 2017-03-05T15:44:36Z 160 201 2017-03-05T15:44:40Z 157 199.6 2017-03-05T15:44:48Z 156 200 2017-03-05T15:44:50Z 155 198.8 2017-03-05T15:44:56Z 155 198.6 2017-03-05T15:44:57Z 156 197.4 2017-03-05T15:45:00Z 154 196.6 2017-03-05T15:45:03Z 149 196.8 2017-03-05T15:45:05Z 146 197.4 2017-03-05T15:45:07Z 143 197.6 2017-03-05T15:45:13Z 146 197.4 2017-03-05T15:45:17Z 150 196.4 2017-03-05T15:45:22Z 153 196.4 2017-03-05T15:45:23Z 153 195.4 2017-03-05T15:45:27Z 153 193.6 2017-03-05T15:45:33Z 151 193.6 2017-03-05T15:45:35Z 148 193.4 2017-03-05T15:45:38Z 145 192.8 2017-03-05T15:45:40Z 144 192.6 2017-03-05T15:45:42Z 144 191.6 2017-03-05T15:45:47Z 146 191.4 2017-03-05T15:45:48Z 147 192.4 2017-03-05T15:45:53Z 150 192.6 2017-03-05T15:45:55Z 151 193.8 2017-03-05T15:45:59Z 151 192.6 2017-03-05T15:46:07Z 152 192.2 2017-03-05T15:46:20Z 155 192.8 2017-03-05T15:46:35Z 156 192.4 2017-03-05T15:46:50Z 157 192.6 2017-03-05T15:47:08Z 154 193 2017-03-05T15:47:25Z 150 193.4 2017-03-05T15:47:27Z 147 193 2017-03-05T15:47:29Z 144 193.6 2017-03-05T15:47:34Z 147 193.6 2017-03-05T15:47:36Z 149 193.8 2017-03-05T15:47:41Z 152 194.8 2017-03-05T15:47:54Z 154 195 2017-03-05T15:48:14Z 155 195.8 2017-03-05T15:48:30Z 155 196.2 2017-03-05T15:48:35Z 154 196.8 2017-03-05T15:48:41Z 154 198 2017-03-05T15:48:48Z 153 197.4 2017-03-05T15:48:55Z 153 196.8 2017-03-05T15:48:58Z 153 196.4 2017-03-05T15:49:00Z 153 195.8 2017-03-05T15:49:02Z 153 195.6 2017-03-05T15:49:03Z 153 195.2 2017-03-05T15:49:06Z 150 195.2 2017-03-05T15:49:07Z 150 194.8 2017-03-05T15:49:17Z 153 195 2017-03-05T15:49:23Z 156 194.4 2017-03-05T15:49:37Z 159 193.2 2017-03-05T15:49:40Z 159 192.2 2017-03-05T15:49:42Z 158 191.2 2017-03-05T15:49:46Z 157 190.2 2017-03-05T15:49:48Z 156 189 2017-03-05T15:49:53Z 156 189 2017-03-05T15:50:05Z 156 189.6 2017-03-05T15:50:15Z 153 189.8 2017-03-05T15:50:20Z 150 189.6 2017-03-05T15:50:23Z 147 189.6 2017-03-05T15:50:28Z 144 189.4 2017-03-05T15:50:34Z 140 189.2 2017-03-05T15:50:39Z 137 189 2017-03-05T15:50:50Z 134 189.4 2017-03-05T15:51:06Z 131 189.2 2017-03-05T15:51:21Z 134 189.4 2017-03-05T15:51:27Z 137 188.8 2017-03-05T15:51:32Z 140 189.4 2017-03-05T15:51:42Z 143 190 2017-03-05T15:51:44Z 144 190.6 2017-03-05T15:51:56Z 147 191 2017-03-05T15:52:00Z 148 191.4 2017-03-05T15:52:06Z 151 191 2017-03-05T15:52:11Z 154 190.8 2017-03-05T15:52:16Z 157 190.2 2017-03-05T15:52:19Z 157 190.2 2017-03-05T15:52:21Z 158 190.2 2017-03-05T15:52:27Z 157 190 2017-03-05T15:52:28Z 158 190 2017-03-05T15:52:29Z 157 189.2 2017-03-05T15:52:44Z 155 189.8 2017-03-05T15:52:57Z 158 189.2 2017-03-05T15:53:12Z 157 188.6 2017-03-05T15:53:13Z 157 185.8 2017-03-05T15:53:16Z 156 184.6 2017-03-05T15:53:17Z 155 183.8 2017-03-05T15:53:20Z 152 185.6 2017-03-05T15:53:27Z 150 186.4 2017-03-05T15:53:32Z 153 186.6 2017-03-05T15:53:33Z 153 187.8 2017-03-05T15:53:38Z 154 188 2017-03-05T15:53:50Z 156 188.4 2017-03-05T15:54:05Z 153 188.6 2017-03-05T15:54:15Z 150 188.8 2017-03-05T15:54:17Z 151 190 2017-03-05T15:54:31Z 153 191.2 2017-03-05T15:54:36Z 156 191.2 2017-03-05T15:54:41Z 156 190.2 2017-03-05T15:54:48Z 159 189.2 2017-03-05T15:54:52Z 160 187.8 2017-03-05T15:54:56Z 159 188 2017-03-05T15:54:57Z 160 187.8 2017-03-05T15:55:07Z 161 187.8 2017-03-05T15:55:22Z 158 186.8 2017-03-05T15:55:34Z 157 186.8 2017-03-05T15:55:47Z 155 187 2017-03-05T15:56:02Z 155 187 2017-03-05T15:56:17Z 155 186.4 2017-03-05T15:56:21Z 152 186.4 2017-03-05T15:56:23Z 149 186.6 2017-03-05T15:56:32Z 152 186.4 2017-03-05T15:56:37Z 155 188 2017-03-05T15:56:52Z 156 187 2017-03-05T15:56:55Z 156 187.2 2017-03-05T15:57:11Z 156 186.6 2017-03-05T15:57:26Z 154 186.2 2017-03-05T15:57:41Z 153 185.8 2017-03-05T15:57:48Z 152 186 2017-03-05T15:58:02Z 152 186.4 2017-03-05T15:58:18Z 151 187 2017-03-05T15:58:26Z 152 188 2017-03-05T15:58:37Z 154 188.4 2017-03-05T15:58:43Z 157 188.2 2017-03-05T15:58:47Z 160 188.2 2017-03-05T15:59:03Z 162 186.8 2017-03-05T15:59:09Z 161 185.2 2017-03-05T15:59:11Z 161 183.4 2017-03-05T15:59:13Z 159 182.2 2017-03-05T15:59:14Z 158 181 2017-03-05T15:59:15Z 156 179.4 2017-03-05T15:59:17Z 153 178.8 2017-03-05T15:59:19Z 150 178.6 2017-03-05T15:59:22Z 147 179 2017-03-05T15:59:23Z 147 179.2 2017-03-05T15:59:26Z 147 178.8 2017-03-05T15:59:28Z 148 178.8 2017-03-05T15:59:32Z 151 179.2 2017-03-05T15:59:36Z 154 179 2017-03-05T15:59:41Z 157 179.2 2017-03-05T15:59:47Z 154 179.4 2017-03-05T16:00:00Z 153 180 2017-03-05T16:00:15Z 156 179 2017-03-05T16:00:29Z 157 178.4 2017-03-05T16:00:31Z 157 177.8 2017-03-05T16:00:42Z 158 177.6 2017-03-05T16:00:58Z 157 177.4 2017-03-05T16:01:01Z 156 177.8 2017-03-05T16:01:18Z 157 177.8 2017-03-05T16:01:32Z 157 177.8 2017-03-05T16:01:45Z 159 177.8 2017-03-05T16:01:54Z 162 178.6 2017-03-05T16:02:06Z 164 178 2017-03-05T16:02:19Z 165 178.4 2017-03-05T16:02:33Z 162 178.4 2017-03-05T16:02:48Z 161 177.4 2017-03-05T16:03:18Z 158 177 2017-03-05T16:03:30Z 155 177 2017-03-05T16:03:38Z 156 177.2 2017-03-05T16:03:48Z 155 177.2 2017-03-05T16:03:50Z 156 177 2017-03-05T16:04:06Z 156 177 2017-03-05T16:04:08Z 156 177.2 2017-03-05T16:04:21Z 157 176.8 2017-03-05T16:04:25Z 157 177 2017-03-05T16:04:32Z 160 176.2 2017-03-05T16:04:36Z 160 175 2017-03-05T16:04:40Z 159 175 2017-03-05T16:04:43Z 155 174.4 2017-03-05T16:04:56Z 154 174.4 2017-03-05T16:05:02Z 157 174.6 2017-03-05T16:05:11Z 154 175 2017-03-05T16:05:30Z 153 175.6 2017-03-05T16:05:34Z 150 175.6 2017-03-05T16:05:36Z 146 176.2 2017-03-05T16:05:38Z 145 177.2 2017-03-05T16:05:41Z 142 177 2017-03-05T16:05:42Z 142 176.4 2017-03-05T16:05:45Z 145 176.4 2017-03-05T16:05:47Z 148 176.8 2017-03-05T16:05:50Z 152 177 2017-03-05T16:05:53Z 155 177 2017-03-05T16:05:58Z 158 177.2 2017-03-05T16:06:00Z 158 177.2 2017-03-05T16:06:21Z 158 176.6 2017-03-05T16:06:34Z 160 176.4 2017-03-05T16:06:49Z 158 176.6 2017-03-05T16:07:06Z 157 177.4 2017-03-05T16:07:20Z 158 178.4 2017-03-05T16:07:26Z 158 177.4 2017-03-05T16:07:39Z 157 177.2 2017-03-05T16:07:55Z 157 178.4 2017-03-05T16:08:00Z 156 177.2 2017-03-05T16:08:22Z 157 178.4 2017-03-05T16:08:33Z 155 178.8 2017-03-05T16:08:42Z 152 179.6 2017-03-05T16:08:48Z 153 180.8 2017-03-05T16:08:53Z 154 180 2017-03-05T16:09:00Z 157 178.8 2017-03-05T16:09:01Z 157 177.6 2017-03-05T16:09:02Z 157 177.8 2017-03-05T16:09:13Z 158 177.6 2017-03-05T16:09:25Z 160 179.2 2017-03-05T16:09:39Z 159 180.2 2017-03-05T16:09:47Z 159 181 2017-03-05T16:10:07Z 158 181.6 2017-03-05T16:10:13Z 160 179.8 2017-03-05T16:10:26Z 161 178.2 2017-03-05T16:10:28Z 161 177.8 2017-03-05T16:10:29Z 160 177.6 2017-03-05T16:10:34Z 157 177.8 2017-03-05T16:10:38Z 154 177.8 2017-03-05T16:10:45Z 157 177.8 2017-03-05T16:10:59Z 157 177.4 2017-03-05T16:11:13Z 157 178.4 2017-03-05T16:11:31Z 157 179.2 2017-03-05T16:11:39Z 157 180.2 2017-03-05T16:11:47Z 159 178.8 2017-03-05T16:11:53Z 162 180 2017-03-05T16:12:00Z 162 181.6 2017-03-05T16:12:11Z 163 180.8 2017-03-05T16:12:16Z 166 180.6 2017-03-05T16:12:17Z 166 180.8 2017-03-05T16:12:32Z 166 179.4 2017-03-05T16:12:45Z 164 178.2 2017-03-05T16:12:48Z 161 177.6 2017-03-05T16:12:50Z 159 177.2 2017-03-05T16:12:51Z 158 176.8 2017-03-05T16:12:53Z 155 177.2 2017-03-05T16:13:03Z 154 177 2017-03-05T16:13:06Z 157 177.6 2017-03-05T16:13:24Z 157 178.2 2017-03-05T16:13:28Z 157 178.2 2017-03-05T16:13:43Z 158 178.2 2017-03-05T16:13:55Z 161 177 2017-03-05T16:14:01Z 162 176.8 2017-03-05T16:14:14Z 161 175.8 2017-03-05T16:14:22Z 158 176 2017-03-05T16:14:33Z 155 175 2017-03-05T16:14:52Z 154 175 2017-03-05T16:15:07Z 152 174.8 2017-03-05T16:15:25Z 152 175.8 2017-03-05T16:15:31Z 153 176.6 2017-03-05T16:15:42Z 156 177 2017-03-05T16:15:43Z 156 177.6 2017-03-05T16:15:45Z 156 176.2 2017-03-05T16:15:54Z 159 175.8 2017-03-05T16:15:56Z 158 174 2017-03-05T16:15:58Z 158 172.4 2017-03-05T16:15:59Z 158 170.2 2017-03-05T16:16:01Z 157 168.2 2017-03-05T16:16:02Z 156 167 2017-03-05T16:16:04Z 155 166.8 2017-03-05T16:16:07Z 152 167 2017-03-05T16:16:11Z 149 167.8 2017-03-05T16:16:13Z 149 166.6 2017-03-05T16:16:19Z 152 167 2017-03-05T16:16:22Z 154 166.8 2017-03-05T16:16:26Z 157 166 2017-03-05T16:16:33Z 157 166.2 2017-03-05T16:16:46Z 154 167.4 2017-03-05T16:16:55Z 155 168.4 2017-03-05T16:17:03Z 155 169.4 2017-03-05T16:17:09Z 156 169.6 2017-03-05T16:17:10Z 157 170.6 2017-03-05T16:17:16Z 157 170.6 2017-03-05T16:17:17Z 156 171.6 2017-03-05T16:17:23Z 158 172.8 2017-03-05T16:17:34Z 160 171.6 2017-03-05T16:17:47Z 160 169.4 2017-03-05T16:17:49Z 160 168 2017-03-05T16:17:50Z 160 166.8 2017-03-05T16:17:51Z 160 165.8 2017-03-05T16:17:52Z 161 165.8 2017-03-05T16:18:01Z 158 165 2017-03-05T16:18:02Z 157 164.2 2017-03-05T16:18:03Z 157 164.2 2017-03-05T16:18:06Z 158 165.2 2017-03-05T16:18:09Z 160 164.8 2017-03-05T16:18:14Z 163 164.6 2017-03-05T16:18:30Z 162 164 2017-03-05T16:18:33Z 161 163.4 2017-03-05T16:18:36Z 161 163.4 2017-03-05T16:18:46Z 161 163 2017-03-05T16:19:02Z 159 162.8 2017-03-05T16:19:09Z 160 162.4 2017-03-05T16:19:19Z 161 162 2017-03-05T16:19:23Z 161 161 2017-03-05T16:19:35Z 160 161 2017-03-05T16:19:37Z 160 159.8 2017-03-05T16:19:43Z 159 161.2 2017-03-05T16:19:53Z 158 159.8 2017-03-05T16:20:08Z 157 159.6 2017-03-05T16:20:21Z 156 159.8 2017-03-05T16:20:34Z 153 159.8 2017-03-05T16:20:37Z 149 159.8 2017-03-05T16:20:47Z 152 161 2017-03-05T16:20:51Z 154 160.6 2017-03-05T16:20:57Z 157 160.4 2017-03-05T16:21:03Z 160 159.8 2017-03-05T16:21:06Z 161 160.6 2017-03-05T16:21:16Z 164 160 2017-03-05T16:21:31Z 163 158 2017-03-05T16:21:35Z 162 155.8 2017-03-05T16:21:37Z 161 154.8 2017-03-05T16:21:38Z 160 153.8 2017-03-05T16:21:40Z 157 153.8 2017-03-05T16:21:41Z 156 152.8 2017-03-05T16:21:43Z 153 152.4 2017-03-05T16:21:44Z 153 151.4 2017-03-05T16:21:45Z 152 152.4 2017-03-05T16:21:47Z 152 152.8 2017-03-05T16:21:50Z 152 153 2017-03-05T16:21:52Z 153 153.8 2017-03-05T16:22:04Z 155 155 2017-03-05T16:22:11Z 156 156 2017-03-05T16:22:16Z 158 157 2017-03-05T16:22:21Z 158 158.2 2017-03-05T16:22:28Z 158 158 2017-03-05T16:22:33Z 161 157 2017-03-05T16:22:34Z 161 156.2 2017-03-05T16:22:36Z 161 155.6 2017-03-05T16:22:37Z 162 155 2017-03-05T16:22:38Z 162 154.6 2017-03-05T16:22:39Z 162 153.6 2017-03-05T16:22:42Z 162 153.6 2017-03-05T16:22:44Z 162 153.4 2017-03-05T16:22:49Z 159 153.2 2017-03-05T16:22:52Z 160 152 2017-03-05T16:23:00Z 161 150.4 2017-03-05T16:23:02Z 161 150.8 2017-03-05T16:23:05Z 161 152 2017-03-05T16:23:06Z 161 153.2 2017-03-05T16:23:10Z 159 151.4 2017-03-05T16:23:20Z 160 150.8 2017-03-05T16:23:21Z 160 150.4 2017-03-05T16:23:22Z 160 150.4 2017-03-05T16:23:27Z 159 148.6 2017-03-05T16:23:29Z 157 149.6 2017-03-05T16:23:42Z 159 150.8 2017-03-05T16:23:50Z 159 150.4 2017-03-05T16:23:59Z 162 149.6 2017-03-05T16:24:01Z 161 148.4 2017-03-05T16:24:07Z 163 147.6 2017-03-05T16:24:11Z 162 147.8 2017-03-05T16:24:13Z 162 148 2017-03-05T16:24:18Z 163 147.4 2017-03-05T16:24:27Z 163 146.4 2017-03-05T16:24:39Z 162 146 2017-03-05T16:24:40Z 162 147.2 2017-03-05T16:24:51Z 161 147.2 2017-03-05T16:25:01Z 161 147.6 2017-03-05T16:25:03Z 161 146.8 2017-03-05T16:25:09Z 162 146.4 2017-03-05T16:25:16Z 163 147.6 2017-03-05T16:25:18Z 162 147.6 2017-03-05T16:25:29Z 165 147.2 2017-03-05T16:25:30Z 164 146 2017-03-05T16:25:32Z 165 147.4 2017-03-05T16:25:45Z 165 146.8 2017-03-05T16:25:55Z 164 147.2 2017-03-05T16:26:04Z 164 147 2017-03-05T16:26:08Z 163 146.2 2017-03-05T16:26:12Z 163 147 2017-03-05T16:26:27Z 164 147.2 2017-03-05T16:26:32Z 165 147.4 2017-03-05T16:26:37Z 166 147.4 2017-03-05T16:26:50Z 166 147.8 2017-03-05T16:26:55Z 163 148.4 2017-03-05T16:26:59Z 163 148 2017-03-05T16:27:06Z 164 147.4 2017-03-05T16:27:09Z 164 147.4 2017-03-05T16:27:11Z 164 147 2017-03-05T16:27:14Z 164 147.4 2017-03-05T16:27:28Z 164 147.4 2017-03-05T16:27:42Z 164 147.2 2017-03-05T16:27:57Z 164 146.4 2017-03-05T16:28:10Z 164 146.8 2017-03-05T16:28:24Z 164 147.2 2017-03-05T16:28:38Z 164 146 2017-03-05T16:28:53Z 165 146.8 2017-03-05T16:29:07Z 164 147.6 2017-03-05T16:29:14Z 165 146.4 2017-03-05T16:29:16Z 165 147 2017-03-05T16:29:30Z 165 147.6 2017-03-05T16:29:33Z 166 147.4 2017-03-05T16:29:44Z 165 146.8 2017-03-05T16:30:00Z 164 146.4 2017-03-05T16:30:02Z 164 146.2 2017-03-05T16:30:15Z 163 147.6 2017-03-05T16:30:29Z 163 148.6 2017-03-05T16:30:30Z 163 149.6 2017-03-05T16:30:34Z 165 150.8 2017-03-05T16:30:41Z 167 150.8 2017-03-05T16:30:43Z 166 151.4 2017-03-05T16:30:46Z 166 152 2017-03-05T16:30:48Z 167 150.4 2017-03-05T16:30:55Z 166 148.6 2017-03-05T16:30:56Z 166 147.6 2017-03-05T16:30:57Z 166 146 2017-03-05T16:30:59Z 166 144.8 2017-03-05T16:31:00Z 166 144.8 2017-03-05T16:31:03Z 163 146.4 2017-03-05T16:31:05Z 161 148.2 2017-03-05T16:31:07Z 159 149.6 2017-03-05T16:31:16Z 161 150.2 2017-03-05T16:31:22Z 164 150.6 2017-03-05T16:31:25Z 165 150.8 2017-03-05T16:31:37Z 166 151.2 2017-03-05T16:31:53Z 166 151.2 2017-03-05T16:32:08Z 166 151.2 2017-03-05T16:32:13Z 166 151.2 2017-03-05T16:32:24Z 166 151 2017-03-05T16:32:36Z 166 150.6 2017-03-05T16:32:51Z 166 150 2017-03-05T16:33:05Z 167 149.6 2017-03-05T16:33:10Z 167 149.4 2017-03-05T16:33:23Z 167 150.6 2017-03-05T16:33:38Z 165 149.6 2017-03-05T16:33:43Z 164 149.2 2017-03-05T16:33:45Z 164