2015-01-26T14:47:16Z 4620 0 287 111 161 Active Manual 2015-01-26T14:47:16Z 116 2292.2 0 2015-01-26T14:47:18Z 117 2292.2 0 2015-01-26T14:47:19Z 117 2294.2 0 2015-01-26T14:47:21Z 116 2294.2 0 2015-01-26T14:47:22Z 117 2294.2 0 2015-01-26T14:47:26Z 118 2294.4 0 2015-01-26T14:47:27Z 117 2294.4 0 2015-01-26T14:47:30Z 116 2295.6 0 2015-01-26T14:47:31Z 116 2296.6 0 2015-01-26T14:47:32Z 115 2297.2 0 2015-01-26T14:47:33Z 114 2298.6 0 2015-01-26T14:47:34Z 113 2299.4 0 2015-01-26T14:47:35Z 112 2300.2 0 2015-01-26T14:47:36Z 111 2301.2 0 2015-01-26T14:47:37Z 111 2302 0 2015-01-26T14:47:39Z 111 2303.6 0 2015-01-26T14:47:41Z 111 2305.2 0 2015-01-26T14:47:43Z 110 2306.4 0 2015-01-26T14:47:44Z 108 2307.2 0 2015-01-26T14:47:45Z 108 2307.8 0 2015-01-26T14:47:47Z 107 2309.4 0 2015-01-26T14:47:49Z 106 2310.8 0 2015-01-26T14:47:50Z 105 2311.6 0 2015-01-26T14:47:51Z 104 2312.6 0 2015-01-26T14:47:53Z 103 2314.6 0 2015-01-26T14:47:54Z 104 2315.4 0 2015-01-26T14:47:55Z 105 2316.2 0 2015-01-26T14:47:57Z 106 2317.4 0 2015-01-26T14:47:59Z 107 2318 0 2015-01-26T14:48:00Z 108 2318.4 0 2015-01-26T14:48:02Z 107 2319.4 0 2015-01-26T14:48:03Z 108 2320 0 2015-01-26T14:48:04Z 109 2320.8 0 2015-01-26T14:48:05Z 108 2321.4 0 2015-01-26T14:48:06Z 107 2322 0 2015-01-26T14:48:07Z 106 2322.6 0 2015-01-26T14:48:08Z 106 2323.2 0 2015-01-26T14:48:10Z 105 2325 0 2015-01-26T14:48:11Z 106 2325.8 0 2015-01-26T14:48:12Z 106 2326.6 0 2015-01-26T14:48:13Z 107 2327.4 0 2015-01-26T14:48:14Z 106 2328.2 0 2015-01-26T14:48:15Z 106 2329.4 0 2015-01-26T14:48:17Z 105 2331.2 0 2015-01-26T14:48:19Z 105 2333 0 2015-01-26T14:48:20Z 106 2333.8 0 2015-01-26T14:48:21Z 107 2334.6 0 2015-01-26T14:48:23Z 106 2336.6 0 2015-01-26T14:48:24Z 106 2337.6 0 2015-01-26T14:48:25Z 105 2338.6 0 2015-01-26T14:48:26Z 104 2339.8 0 2015-01-26T14:48:27Z 104 2340.8 0 2015-01-26T14:48:28Z 105 2341.6 0 2015-01-26T14:48:29Z 106 2342.4 0 2015-01-26T14:48:30Z 107 2343 0 2015-01-26T14:48:31Z 107 2343.6 0 2015-01-26T14:48:32Z 108 2344 0 2015-01-26T14:48:34Z 106 2345.2 0 2015-01-26T14:48:36Z 104 2346.4 0 2015-01-26T14:48:38Z 104 2347.8 0 2015-01-26T14:48:40Z 103 2349 0 2015-01-26T14:48:41Z 102 2349.8 0 2015-01-26T14:48:42Z 101 2350.6 0 2015-01-26T14:48:43Z 99 2351.4 0 2015-01-26T14:48:44Z 99 2352.2 0 2015-01-26T14:48:46Z 100 2353.8 0 2015-01-26T14:48:48Z 102 2355.6 0 2015-01-26T14:48:49Z 103 2356.4 0 2015-01-26T14:48:50Z 104 2357.4 0 2015-01-26T14:48:52Z 103 2359.2 0 2015-01-26T14:48:53Z 101 2360.2 0 2015-01-26T14:48:54Z 100 2361.4 0 2015-01-26T14:48:55Z 98 2362.4 0 2015-01-26T14:48:56Z 97 2363.4 0 2015-01-26T14:48:57Z 97 2364.4 0 2015-01-26T14:48:58Z 99 2365.6 0 2015-01-26T14:48:59Z 100 2367 0 2015-01-26T14:49:00Z 102 2368.2 0 2015-01-26T14:49:01Z 103 2369.4 0 2015-01-26T14:49:02Z 103 2370.6 0 2015-01-26T14:49:03Z 103 2371.6 0 2015-01-26T14:49:04Z 102 2372.8 0 2015-01-26T14:49:05Z 101 2374 0 2015-01-26T14:49:06Z 98 2375 0 2015-01-26T14:49:08Z 96 2376.8 0 2015-01-26T14:49:10Z 97 2378.2 0 2015-01-26T14:49:12Z 97 2379.4 0 2015-01-26T14:49:13Z 96 2380.2 0 2015-01-26T14:49:14Z 95 2381 0 2015-01-26T14:49:16Z 94 2382.6 0 2015-01-26T14:49:17Z 93 2383.2 0 2015-01-26T14:49:18Z 94 2384 0 2015-01-26T14:49:19Z 94 2385 0 2015-01-26T14:49:20Z 96 2385.8 0 2015-01-26T14:49:21Z 97 2386.8 0 2015-01-26T14:49:22Z 98 2387.6 0 2015-01-26T14:49:23Z 98 2388.6 0 2015-01-26T14:49:25Z 97 2390.4 0 2015-01-26T14:49:27Z 97 2392.4 0 2015-01-26T14:49:28Z 98 2393.4 0 2015-01-26T14:49:29Z 99 2394.4 0 2015-01-26T14:49:30Z 98 2395.4 0 2015-01-26T14:49:31Z 98 2396.6 0 2015-01-26T14:49:32Z 97 2397.8 0 2015-01-26T14:49:33Z 97 2398.8 0 2015-01-26T14:49:34Z 97 2400 0 2015-01-26T14:49:35Z 96 2401 0 2015-01-26T14:49:36Z 96 2402.2 0 2015-01-26T14:49:37Z 96 2403.4 0 2015-01-26T14:49:38Z 96 2404.6 0 2015-01-26T14:49:39Z 97 2405.8 0 2015-01-26T14:49:40Z 98 2407 0 2015-01-26T14:49:41Z 98 2408.2 0 2015-01-26T14:49:42Z 99 2409 0 2015-01-26T14:49:43Z 99 2409.6 0 2015-01-26T14:49:44Z 98 2410.2 0 2015-01-26T14:49:45Z 98 2411 0 2015-01-26T14:49:46Z 99 2411.6 0 2015-01-26T14:49:47Z 99 2412.2 0 2015-01-26T14:49:49Z 99 2413.6 0 2015-01-26T14:49:51Z 99 2415.2 0 2015-01-26T14:49:52Z 98 2416 0 2015-01-26T14:49:53Z 98 2416.8 0 2015-01-26T14:49:55Z 98 2418.6 0 2015-01-26T14:49:57Z 99 2420.4 0 2015-01-26T14:49:59Z 98 2422.2 0 2015-01-26T14:50:00Z 96 2423.2 0 2015-01-26T14:50:01Z 96 2424 0 2015-01-26T14:50:02Z 95 2425 0 2015-01-26T14:50:03Z 95 2426.4 0 2015-01-26T14:50:04Z 96 2427 0 2015-01-26T14:50:05Z 97 2428.6 0 2015-01-26T14:50:06Z 98 2429.2 0 2015-01-26T14:50:07Z 98 2430.8 0 2015-01-26T14:50:08Z 97 2432 0 2015-01-26T14:50:09Z 96 2433 0 2015-01-26T14:50:10Z 96 2434.2 0 2015-01-26T14:50:11Z 96 2435.4 0 2015-01-26T14:50:12Z 96 2436.6 0 2015-01-26T14:50:13Z 97 2437.8 0 2015-01-26T14:50:14Z 97 2439.2 0 2015-01-26T14:50:15Z 98 2440.4 0 2015-01-26T14:50:16Z 99 2441.8 0 2015-01-26T14:50:17Z 100 2443 0 2015-01-26T14:50:18Z 101 2444.2 0 2015-01-26T14:50:19Z 102 2445.4 0 2015-01-26T14:50:20Z 102 2446.8 0 2015-01-26T14:50:21Z 101 2448.2 0 2015-01-26T14:50:22Z 101 2449.4 0 2015-01-26T14:50:23Z 101 2450.4 0 2015-01-26T14:50:24Z 100 2451.4 0 2015-01-26T14:50:25Z 100 2452.4 0 2015-01-26T14:50:26Z 101 2453 0 2015-01-26T14:50:27Z 100 2454.2 0 2015-01-26T14:50:29Z 100 2455.8 0 2015-01-26T14:50:30Z 98 2456.8 0 2015-01-26T14:50:31Z 97 2457.6 0 2015-01-26T14:50:32Z 95 2458.6 0 2015-01-26T14:50:33Z 95 2459.4 0 2015-01-26T14:50:35Z 97 2461.4 0 2015-01-26T14:50:36Z 98 2462.2 0 2015-01-26T14:50:37Z 99 2462.6 0 2015-01-26T14:50:38Z 100 2463.6 0 2015-01-26T14:50:39Z 100 2464.8 0 2015-01-26T14:50:40Z 100 2465.8 0 2015-01-26T14:50:41Z 100 2466.8 0 2015-01-26T14:50:42Z 100 2468.8 0 2015-01-26T14:50:43Z 100 2469.8 0 2015-01-26T14:50:44Z 100 2470.8 0 2015-01-26T14:50:45Z 100 2472 0 2015-01-26T14:50:46Z 100 2473.2 0 2015-01-26T14:50:47Z 100 2474.2 0 2015-01-26T14:50:48Z 99 2475.4 0 2015-01-26T14:50:49Z 99 2477.2 0 2015-01-26T14:50:50Z 100 2478 0 2015-01-26T14:50:51Z 99 2479.6 0 2015-01-26T14:50:52Z 99 2480.8 0 2015-01-26T14:50:53Z 99 2482.2 0 2015-01-26T14:50:54Z 98 2483.4 0 2015-01-26T14:50:55Z 98 2484.8 0 2015-01-26T14:50:56Z 98 2486.2 0 2015-01-26T14:50:57Z 98 2487.4 0 2015-01-26T14:50:58Z 99 2488.8 0 2015-01-26T14:50:59Z 99 2490.2 0 2015-01-26T14:51:00Z 98 2491.2 0 2015-01-26T14:51:01Z 99 2492.2 0 2015-01-26T14:51:03Z 100 2493.8 0 2015-01-26T14:51:05Z 100 2495.4 0 2015-01-26T14:51:06Z 101 2496.2 0 2015-01-26T14:51:07Z 102 2497 0 2015-01-26T14:51:09Z 101 2498.8 0 2015-01-26T14:51:10Z 100 2499.6 0 2015-01-26T14:51:11Z 99 2500.8 0 2015-01-26T14:51:13Z 98 2502.8 0 2015-01-26T14:51:15Z 98 2504.8 0 2015-01-26T14:51:16Z 99 2505.8 0 2015-01-26T14:51:18Z 100 2507.8 0 2015-01-26T14:51:19Z 98 2508.8 0 2015-01-26T14:51:20Z 98 2510 0 2015-01-26T14:51:21Z 96 2511 0 2015-01-26T14:51:22Z 96 2512 0 2015-01-26T14:51:23Z 96 2513.2 0 2015-01-26T14:51:24Z 96 2514.2 0 2015-01-26T14:51:25Z 97 2515.6 0 2015-01-26T14:51:26Z 98 2516.6 0 2015-01-26T14:51:27Z 99 2517.4 0 2015-01-26T14:51:28Z 99 2518.6 0 2015-01-26T14:51:29Z 98 2519.8 0 2015-01-26T14:51:30Z 95 2521 0 2015-01-26T14:51:31Z 94 2522.4 0 2015-01-26T14:51:32Z 93 2524.4 0 2015-01-26T14:51:33Z 93 2526 0 2015-01-26T14:51:34Z 95 2527.4 0 2015-01-26T14:51:35Z 96 2528.8 0 2015-01-26T14:51:36Z 98 2530 0 2015-01-26T14:51:37Z 99 2531.4 0 2015-01-26T14:51:38Z 100 2532.6 0 2015-01-26T14:51:39Z 99 2533.8 0 2015-01-26T14:51:40Z 99 2535 0 2015-01-26T14:51:42Z 99 2536.8 0 2015-01-26T14:51:43Z 100 2537.4 0 2015-01-26T14:51:44Z 100 2538.2 0 2015-01-26T14:51:46Z 100 2539.8 0 2015-01-26T14:51:47Z 101 2541 0 2015-01-26T14:51:48Z 101 2542 0 2015-01-26T14:51:49Z 100 2542.8 0 2015-01-26T14:51:50Z 99 2543.8 0 2015-01-26T14:51:52Z 99 2545.4 0 2015-01-26T14:51:53Z 98 2546.8 0 2015-01-26T14:51:54Z 98 2547.8 0 2015-01-26T14:51:55Z 97 2548.8 0 2015-01-26T14:51:56Z 97 2550 0 2015-01-26T14:51:57Z 97 2551 0 2015-01-26T14:51:58Z 97 2552 0 2015-01-26T14:51:59Z 97 2553.2 0 2015-01-26T14:52:00Z 98 2554.2 0 2015-01-26T14:52:01Z 98 2555.2 0 2015-01-26T14:52:02Z 97 2556.4 0 2015-01-26T14:52:03Z 96 2557.6 0 2015-01-26T14:52:04Z 96 2559 0 2015-01-26T14:52:05Z 94 2560.2 0 2015-01-26T14:52:06Z 94 2561.4 0 2015-01-26T14:52:07Z 94 2562.6 0 2015-01-26T14:52:08Z 95 2564 0 2015-01-26T14:52:09Z 95 2565.2 0 2015-01-26T14:52:10Z 96 2566.6 0 2015-01-26T14:52:11Z 97 2568 0 2015-01-26T14:52:12Z 98 2569.2 0 2015-01-26T14:52:13Z 99 2570.6 0 2015-01-26T14:52:14Z 100 2571.6 0 2015-01-26T14:52:15Z 99 2572.6 0 2015-01-26T14:52:16Z 98 2573.8 0 2015-01-26T14:52:17Z 97 2574.6 0 2015-01-26T14:52:18Z 97 2575.4 0 2015-01-26T14:52:20Z 98 2577 0 2015-01-26T14:52:22Z 97 2578.8 0 2015-01-26T14:52:23Z 96 2579.6 0 2015-01-26T14:52:24Z 96 2580.4 0 2015-01-26T14:52:25Z 95 2581.4 0 2015-01-26T14:52:26Z 96 2582.2 0 2015-01-26T14:52:27Z 97 2583 0 2015-01-26T14:52:28Z 97 2584 0 2015-01-26T14:52:30Z 95 2585.8 0 2015-01-26T14:52:32Z 96 2587.8 0 2015-01-26T14:52:34Z 96 2589.6 0 2015-01-26T14:52:36Z 98 2591 0 2015-01-26T14:52:38Z 99 2592.2 0 2015-01-26T14:52:39Z 100 2592.6 0 2015-01-26T14:52:41Z 96 2593.8 0 2015-01-26T14:52:42Z 95 2594.4 0 2015-01-26T14:52:43Z 94 2595 0 2015-01-26T14:52:45Z 94 2596.2 0 2015-01-26T14:52:47Z 94 2597.6 0 2015-01-26T14:52:49Z 94 2599 0 2015-01-26T14:52:50Z 95 2599.6 0 2015-01-26T14:52:51Z 96 2600.4 0 2015-01-26T14:52:52Z 97 2601.2 0 2015-01-26T14:52:53Z 97 2601.8 0 2015-01-26T14:52:55Z 96 2603.4 0 2015-01-26T14:52:57Z 97 2605 0 2015-01-26T14:52:58Z 98 2605.8 0 2015-01-26T14:52:59Z 99 2607 0 2015-01-26T14:53:01Z 99 2608.8 0 2015-01-26T14:53:02Z 98 2609.6 0 2015-01-26T14:53:03Z 97 2610.6 0 2015-01-26T14:53:05Z 98 2612.2 0 2015-01-26T14:53:07Z 99 2614.2 0 2015-01-26T14:53:08Z 100 2615 0 2015-01-26T14:53:09Z 101 2615.8 0 2015-01-26T14:53:10Z 102 2616.4 0 2015-01-26T14:53:11Z 102 2617.2 0 2015-01-26T14:53:13Z 100 2618.2 0 2015-01-26T14:53:14Z 97 2618.8 0 2015-01-26T14:53:15Z 95 2619.4 0 2015-01-26T14:53:17Z 97 2620.6 0 2015-01-26T14:53:18Z 98 2621.4 0 2015-01-26T14:53:19Z 99 2622 0 2015-01-26T14:53:21Z 99 2624 0 2015-01-26T14:53:22Z 97 2625.2 0 2015-01-26T14:53:23Z 97 2627.2 0 2015-01-26T14:53:24Z 95 2628.8 0 2015-01-26T14:53:25Z 95 2630.4 0 2015-01-26T14:53:26Z 95 2632 0 2015-01-26T14:53:27Z 95 2633.6 0 2015-01-26T14:53:28Z 97 2635.2 0 2015-01-26T14:53:29Z 97 2636.8 0 2015-01-26T14:53:30Z 97 2638.4 0 2015-01-26T14:53:31Z 97 2640.2 0 2015-01-26T14:53:32Z 95 2641.8 0 2015-01-26T14:53:33Z 93 2643.6 0 2015-01-26T14:53:34Z 92 2645.2 0 2015-01-26T14:53:35Z 91 2647 0 2015-01-26T14:53:36Z 92 2648.8 0 2015-01-26T14:53:37Z 93 2650.4 0 2015-01-26T14:53:38Z 93 2652.4 0 2015-01-26T14:53:39Z 94 2654.2 0 2015-01-26T14:53:40Z 95 2656 0 2015-01-26T14:53:41Z 96 2657.8 0 2015-01-26T14:53:42Z 95 2659.8 0 2015-01-26T14:53:43Z 95 2661.6 0 2015-01-26T14:53:44Z 94 2663.4 0 2015-01-26T14:53:45Z 94 2665.2 0 2015-01-26T14:53:46Z 93 2667.2 0 2015-01-26T14:53:47Z 94 2669.2 0 2015-01-26T14:53:48Z 95 2671.2 0 2015-01-26T14:53:49Z 96 2673 0 2015-01-26T14:53:50Z 98 2675.8 0 2015-01-26T14:53:51Z 99 2677.8 0 2015-01-26T14:53:52Z 100 2679.8 0 2015-01-26T14:53:53Z 100 2681.8 0 2015-01-26T14:53:54Z 101 2683.8 0 2015-01-26T14:53:55Z 101 2685.8 0 2015-01-26T14:53:56Z 102 2687.8 0 2015-01-26T14:53:57Z 103 2689.6 0 2015-01-26T14:53:58Z 104 2691.4 0 2015-01-26T14:53:59Z 104 2693.2 0 2015-01-26T14:54:00Z 103 2694.8 0 2015-01-26T14:54:01Z 102 2696.8 0 2015-01-26T14:54:02Z 99 2698.6 0 2015-01-26T14:54:03Z 99 2700.2 0 2015-01-26T14:54:04Z 99 2702 0 2015-01-26T14:54:05Z 99 2703.8 0 2015-01-26T14:54:06Z 101 2705.8 0 2015-01-26T14:54:07Z 102 2707.4 0 2015-01-26T14:54:08Z 102 2709.2 0 2015-01-26T14:54:09Z 102 2710.6 0 2015-01-26T14:54:10Z 102 2712 0 2015-01-26T14:54:12Z 102 2713.4 0 2015-01-26T14:54:13Z 103 2713.8 0 2015-01-26T14:54:16Z 104 2714 0 2015-01-26T14:54:18Z 105 2714.2 0 2015-01-26T14:54:20Z 107 2714.4 0 2015-01-26T14:54:21Z 108 2714.6 0 2015-01-26T14:54:23Z 109 2714.8 0 2015-01-26T14:54:24Z 110 2714.4 0 2015-01-26T14:54:28Z 109 2713.6 0 2015-01-26T14:54:29Z 109 2713.4 0 2015-01-26T14:54:32Z 109 2712.2 0 2015-01-26T14:54:33Z 110 2712 0 2015-01-26T14:54:35Z 111 2711.4 0 2015-01-26T14:54:36Z 112 2711.4 0 2015-01-26T14:54:37Z 112 2711.2 0 2015-01-26T14:54:38Z 113 2711 0 2015-01-26T14:54:39Z 114 2710.8 0 2015-01-26T14:54:41Z 115 2710 0 2015-01-26T14:54:42Z 116 2709.6 0 2015-01-26T14:54:43Z 117 2709.2 0 2015-01-26T14:54:44Z 117 2708.6 0 2015-01-26T14:54:45Z 118 2707.8 0 2015-01-26T14:54:46Z 119 2707 0 2015-01-26T14:54:47Z 120 2705.8 0 2015-01-26T14:54:48Z 121 2704.4 0 2015-01-26T14:54:49Z 122 2703.2 0 2015-01-26T14:54:50Z 123 2701.4 0 2015-01-26T14:54:51Z 123 2699.4 0 2015-01-26T14:54:52Z 124 2697.4 0 2015-01-26T14:54:53Z 125 2695.2 0 2015-01-26T14:54:54Z 125 2692.8 0 2015-01-26T14:54:55Z 125 2691.2 0 2015-01-26T14:54:56Z 126 2690 0 2015-01-26T14:54:57Z 126 2688.8 0 2015-01-26T14:54:58Z 127 2688 0 2015-01-26T14:54:59Z 127 2687.4 0 2015-01-26T14:55:00Z 128 2686.2 0 2015-01-26T14:55:01Z 128 2684.4 0 2015-01-26T14:55:02Z 128 2682.2 0 2015-01-26T14:55:03Z 129 2680.4 0 2015-01-26T14:55:04Z 129 2677.8 0 2015-01-26T14:55:05Z 129 2674.8 0 2015-01-26T14:55:06Z 129 2672.4 0 2015-01-26T14:55:07Z 129 2669.6 0 2015-01-26T14:55:08Z 129 2666.2 0 2015-01-26T14:55:09Z 130 2663.8 0 2015-01-26T14:55:10Z 130 2661.4 0 2015-01-26T14:55:11Z 131 2659.2 0 2015-01-26T14:55:12Z 131 2656.4 0 2015-01-26T14:55:13Z 131 2653.6 0 2015-01-26T14:55:14Z 132 2650.8 0 2015-01-26T14:55:15Z 132 2648.8 0 2015-01-26T14:55:16Z 133 2646.2 0 2015-01-26T14:55:17Z 133 2644.8 0 2015-01-26T14:55:19Z 133 2643 0 2015-01-26T14:55:20Z 134 2641.8 0 2015-01-26T14:55:21Z 134 2640.8 0 2015-01-26T14:55:22Z 134 2639.6 0 2015-01-26T14:55:23Z 134 2637.8 0 2015-01-26T14:55:24Z 135 2636 0 2015-01-26T14:55:25Z 135 2633.2 0 2015-01-26T14:55:26Z 135 2631.4 0 2015-01-26T14:55:27Z 135 2629.2 0 2015-01-26T14:55:28Z 135 2627.4 0 2015-01-26T14:55:29Z 135 2625.6 0 2015-01-26T14:55:30Z 136 2624.4 0 2015-01-26T14:55:31Z 136 2622.8 0 2015-01-26T14:55:32Z 136 2621.8 0 2015-01-26T14:55:33Z 137 2621 0 2015-01-26T14:55:34Z 137 2620.2 0 2015-01-26T14:55:36Z 137 2618.4 0 2015-01-26T14:55:38Z 136 2616.4 0 2015-01-26T14:55:39Z 137 2615 0 2015-01-26T14:55:40Z 136 2613.8 0 2015-01-26T14:55:41Z 137 2612.4 0 2015-01-26T14:55:42Z 136 2610.8 0 2015-01-26T14:55:43Z 136 2609.2 0 2015-01-26T14:55:44Z 136 2607.2 0 2015-01-26T14:55:45Z 136 2605.4 0 2015-01-26T14:55:46Z 136 2603 0 2015-01-26T14:55:47Z 136 2601.6 0 2015-01-26T14:55:48Z 135 2600.4 0 2015-01-26T14:55:49Z 135 2599.2 0 2015-01-26T14:55:50Z 135 2598.2 0 2015-01-26T14:55:51Z 135 2597 0 2015-01-26T14:55:52Z 135 2596 0 2015-01-26T14:55:53Z 135 2595 0 2015-01-26T14:55:54Z 135 2593.8 0 2015-01-26T14:55:55Z 135 2592 0 2015-01-26T14:55:56Z 135 2590.4 0 2015-01-26T14:55:57Z 136 2588.8 0 2015-01-26T14:55:58Z 136 2587.4 0 2015-01-26T14:55:59Z 136 2586.4 0 2015-01-26T14:56:01Z 136 2584.6 0 2015-01-26T14:56:02Z 136 2583.4 0 2015-01-26T14:56:03Z 136 2582.2 0 2015-01-26T14:56:04Z 136 2581 0 2015-01-26T14:56:05Z 136 2579.8 0 2015-01-26T14:56:06Z 136 2578.6 0 2015-01-26T14:56:07Z 136 2576.6 0 2015-01-26T14:56:08Z 136 2575.2 0 2015-01-26T14:56:09Z 136 2573.6 0 2015-01-26T14:56:10Z 136 2572.6 0 2015-01-26T14:56:11Z 137 2571.6 0 2015-01-26T14:56:12Z 137 2571 0 2015-01-26T14:56:14Z 138 2569.6 0 2015-01-26T14:56:16Z 138 2568.2 0 2015-01-26T14:56:18Z 137 2566.8 0 2015-01-26T14:56:20Z 136 2566.2 0 2015-01-26T14:56:21Z 136 2565.6 0 2015-01-26T14:56:22Z 135 2565.8 0 2015-01-26T14:56:24Z 134 2564.8 0 2015-01-26T14:56:25Z 134 2564.6 0 2015-01-26T14:56:30Z 134 2563.4 0 2015-01-26T14:56:33Z 133 2562.2 0 2015-01-26T14:56:34Z 133 2560.8 0 2015-01-26T14:56:35Z 134 2559.2 0 2015-01-26T14:56:36Z 134 2556.8 0 2015-01-26T14:56:37Z 134 2554.4 0 2015-01-26T14:56:38Z 135 2551.2 0 2015-01-26T14:56:39Z 135 2548.4 0 2015-01-26T14:56:40Z 136 2546 0 2015-01-26T14:56:41Z 137 2544.4 0 2015-01-26T14:56:42Z 137 2543.4 0 2015-01-26T14:56:43Z 138 2543 0 2015-01-26T14:56:45Z 139 2542.6 0 2015-01-26T14:56:46Z 139 2542 0 2015-01-26T14:56:48Z 139 2539.4 0 2015-01-26T14:56:49Z 139 2537.2 0 2015-01-26T14:56:50Z 139 2535 0 2015-01-26T14:56:51Z 139 2532.8 0 2015-01-26T14:56:52Z 139 2530.6 0 2015-01-26T14:56:53Z 139 2528.6 0 2015-01-26T14:56:54Z 139 2527.2 0 2015-01-26T14:56:55Z 139 2525.8 0 2015-01-26T14:56:56Z 139 2524.4 0 2015-01-26T14:56:57Z 140 2523.2 0 2015-01-26T14:56:58Z 140 2522 0 2015-01-26T14:56:59Z 140 2520.8 0 2015-01-26T14:57:00Z 139 2519.4 0 2015-01-26T14:57:01Z 139 2517.8 0 2015-01-26T14:57:02Z 139 2516 0 2015-01-26T14:57:03Z 139 2514.6 0 2015-01-26T14:57:04Z 139 2513 0 2015-01-26T14:57:05Z 139 2511.4 0 2015-01-26T14:57:06Z 139 2510.2 0 2015-01-26T14:57:08Z 139 2508.4 0 2015-01-26T14:57:09Z 138 2508 0 2015-01-26T14:57:10Z 139 2507.8 0 2015-01-26T14:57:12Z 139 2506.8 0 2015-01-26T14:57:13Z 138 2506 0 2015-01-26T14:57:14Z 139 2504.6 0 2015-01-26T14:57:15Z 138 2502.6 0 2015-01-26T14:57:16Z 139 2500.6 0 2015-01-26T14:57:17Z 139 2498.4 0 2015-01-26T14:57:18Z 139 2496.4 0 2015-01-26T14:57:19Z 140 2494.8 0 2015-01-26T14:57:20Z 140 2493.4 0 2015-01-26T14:57:22Z 141 2492.2 0 2015-01-26T14:57:29Z 140 2491.6 0 2015-01-26T14:57:30Z 139 2491.6 0 2015-01-26T14:57:31Z 138 2491.6 0 2015-01-26T14:57:32Z 137 2491.6 0 2015-01-26T14:57:33Z 135 2491.6 0 2015-01-26T14:57:35Z 134 2491.6 0 2015-01-26T14:57:37Z 133 2491.6 0 2015-01-26T14:57:39Z 134 2491.6 0 2015-01-26T14:57:41Z 133 2491.8 0 2015-01-26T14:57:45Z 134 2491.8 0 2015-01-26T14:57:46Z 133 2491.8 0 2015-01-26T14:57:47Z 132 2491.8 0 2015-01-26T14:57:48Z 129 2491.8 0 2015-01-26T14:57:49Z 128 2491.6 0 2015-01-26T14:57:51Z 129 2490.6 0 2015-01-26T14:57:52Z 130 2489.4 0 2015-01-26T14:57:53Z 131 2488 0 2015-01-26T14:57:54Z 133 2485.8 0 2015-01-26T14:57:55Z 134 2483.2 0 2015-01-26T14:57:56Z 135 2481 0 2015-01-26T14:57:57Z 136 2478.6 0 2015-01-26T14:57:58Z 137 2476 0 2015-01-26T14:57:59Z 138 2474 0 2015-01-26T14:58:00Z 139 2472.4 0 2015-01-26T14:58:01Z 139 2471.2 0 2015-01-26T14:58:02Z 140 2470.2 0 2015-01-26T14:58:03Z 140 2469.8 0 2015-01-26T14:58:07Z 139 2468.2 0 2015-01-26T14:58:09Z 139 2466.4 0 2015-01-26T14:58:10Z 139 2464.8 0 2015-01-26T14:58:11Z 139 2463.6 0 2015-01-26T14:58:12Z 139 2461.8 0 2015-01-26T14:58:13Z 139 2459.8 0 2015-01-26T14:58:14Z 139 2457.8 0 2015-01-26T14:58:15Z 140 2455.4 0 2015-01-26T14:58:16Z 140 2453.2 0 2015-01-26T14:58:17Z 141 2451.4 0 2015-01-26T14:58:18Z 141 2450 0 2015-01-26T14:58:19Z 142 2449.2 0 2015-01-26T14:58:20Z 142 2448.6 0 2015-01-26T14:58:23Z 142 2447.4 0 2015-01-26T14:58:24Z 141 2446.6 0 2015-01-26T14:58:25Z 141 2446 0 2015-01-26T14:58:27Z 141 2444.2 0 2015-01-26T14:58:28Z 141 2443 0 2015-01-26T14:58:29Z 141 2441.8 0 2015-01-26T14:58:30Z 141 2440.6 0 2015-01-26T14:58:31Z 141 2439.6 0 2015-01-26T14:58:32Z 142 2438.8 0 2015-01-26T14:58:34Z 142 2438.6 0 2015-01-26T14:58:36Z 143 2438.6 0 2015-01-26T14:58:40Z 142 2438.6 0 2015-01-26T14:58:41Z 141 2438.6 0 2015-01-26T14:58:42Z 140 2438.6 0 2015-01-26T14:58:43Z 139 2438.6 0 2015-01-26T14:58:47Z 140 2438 0 2015-01-26T14:58:48Z 140 2437.4 0 2015-01-26T14:58:49Z 141 2435.6 0 2015-01-26T14:58:50Z 141 2433.6 0 2015-01-26T14:58:51Z 141 2430.6 0 2015-01-26T14:58:52Z 142 2427.8 0 2015-01-26T14:58:53Z 142 2424.6 0 2015-01-26T14:58:54Z 143 2421.8 0 2015-01-26T14:58:55Z 143 2419.2 0 2015-01-26T14:58:56Z 144 2416.6 0 2015-01-26T14:58:57Z 145 2413.8 0 2015-01-26T14:58:58Z 146 2411.2 0 2015-01-26T14:58:59Z 146 2407.8 0 2015-01-26T14:59:00Z 147 2404.8 0 2015-01-26T14:59:01Z 148 2402 0 2015-01-26T14:59:02Z 149 2399.2 0 2015-01-26T14:59:03Z 149 2396.6 0 2015-01-26T14:59:04Z 150 2393.4 0 2015-01-26T14:59:05Z 151 2391.2 0 2015-01-26T14:59:06Z 151 2388.2 0 2015-01-26T14:59:07Z 152 2385.4 0 2015-01-26T14:59:08Z 152 2382.6 0 2015-01-26T14:59:09Z 152 2381 0 2015-01-26T14:59:10Z 152 2379.2 0 2015-01-26T14:59:12Z 153 2377.4 0 2015-01-26T14:59:13Z 153 2376.2 0 2015-01-26T14:59:14Z 154 2374.4 0 2015-01-26T14:59:15Z 154 2372.2 0 2015-01-26T14:59:16Z 154 2369.4 0 2015-01-26T14:59:17Z 154 2366.8 0 2015-01-26T14:59:18Z 154 2364.2 0 2015-01-26T14:59:19Z 155 2362 0 2015-01-26T14:59:20Z 155 2360.4 0 2015-01-26T14:59:21Z 155 2358.6 0 2015-01-26T14:59:22Z 156 2355.8 0 2015-01-26T14:59:23Z 156 2353.4 0 2015-01-26T14:59:24Z 156 2350.8 0 2015-01-26T14:59:25Z 157 2348.4 0 2015-01-26T14:59:26Z 157 2345.4 0 2015-01-26T14:59:27Z 157 2343 0 2015-01-26T14:59:28Z 157 2340.8 0 2015-01-26T14:59:29Z 157 2338 0 2015-01-26T14:59:30Z 157 2336 0 2015-01-26T14:59:31Z 157 2334.2 0 2015-01-26T14:59:32Z 157 2332.8 0 2015-01-26T14:59:33Z 156 2332 0 2015-01-26T14:59:34Z 156 2331.8 0 2015-01-26T14:59:35Z 155 2331.2 0 2015-01-26T14:59:37Z 154 2331.4 0 2015-01-26T14:59:38Z 153 2331.4 0 2015-01-26T14:59:39Z 152 2331.8 0 2015-01-26T14:59:41Z 151 2332.8 0 2015-01-26T14:59:42Z 150 2333.2 0 2015-01-26T14:59:44Z 148 2333.6 0 2015-01-26T14:59:46Z 147 2333.4 0 2015-01-26T14:59:48Z 146 2333.4 0 2015-01-26T14:59:50Z 147 2333.4 0 2015-01-26T14:59:51Z 146 2333.6 0 2015-01-26T14:59:52Z 147 2333.6 0 2015-01-26T15:00:04Z 146 2333.4 0 2015-01-26T15:00:07Z 145 2333.4 0 2015-01-26T15:00:09Z 144 2333.4 0 2015-01-26T15:00:12Z 143 2333.2 0 2015-01-26T15:00:16Z 142 2333.2 0 2015-01-26T15:00:19Z 141 2333.4 0 2015-01-26T15:00:20Z 140 2333.4 0 2015-01-26T15:00:21Z 139 2333.4 0 2015-01-26T15:00:22Z 138 2333.4 0 2015-01-26T15:00:24Z 136 2333.4 0 2015-01-26T15:00:25Z 135 2333.6 0 2015-01-26T15:00:27Z 134 2333.8 0 2015-01-26T15:00:28Z 133 2333.8 0 2015-01-26T15:00:29Z 132 2333.8 0 2015-01-26T15:00:30Z 131 2333.8 0 2015-01-26T15:00:32Z 130 2333.8 0 2015-01-26T15:00:33Z 129 2333.8 0 2015-01-26T15:00:36Z 128 2333.8 0 2015-01-26T15:00:38Z 127 2333.8 0 2015-01-26T15:00:39Z 126 2333.8 0 2015-01-26T15:00:40Z 125 2333.8 0 2015-01-26T15:00:41Z 126 2333.8 0 2015-01-26T15:00:42Z 125 2333.8 0 2015-01-26T15:00:46Z 124 2333.8 0 2015-01-26T15:00:47Z 123 2333.8 0 2015-01-26T15:00:48Z 122 2334 0 2015-01-26T15:00:49Z 123 2334 0 2015-01-26T15:00:54Z 122 2333.8 0 2015-01-26T15:00:55Z 121 2334 0 2015-01-26T15:01:01Z 121 2334.2 0 2015-01-26T15:01:03Z 120 2334.2 0 2015-01-26T15:01:04Z 119 2334.2 0 2015-01-26T15:01:06Z 118 2334.2 0 2015-01-26T15:01:07Z 119 2334.2 0 2015-01-26T15:01:11Z 118 2334 0 2015-01-26T15:01:12Z 117 2334 0 2015-01-26T15:01:17Z 116 2334 0 2015-01-26T15:01:20Z 115 2333.8 0 2015-01-26T15:01:21Z 114 2333.6 0 2015-01-26T15:01:23Z 115 2333.6 0 2015-01-26T15:01:27Z 114 2333.8 0 2015-01-26T15:01:30Z 115 2333.8 0 2015-01-26T15:01:33Z 114 2333.8 0 2015-01-26T15:01:34Z 113 2333.8 0 2015-01-26T15:01:35Z 112 2333.8 0 2015-01-26T15:01:37Z 111 2333.8 0 2015-01-26T15:01:38Z 112 2333.8 0 2015-01-26T15:01:39Z 111 2333.8 0 2015-01-26T15:01:40Z 112 2333.8 0 2015-01-26T15:01:41Z 111 2333.8 0 2015-01-26T15:01:43Z 112 2333.6 0 2015-01-26T15:01:46Z 113 2333.8 0 2015-01-26T15:01:49Z 114 2333.6 0 2015-01-26T15:01:54Z 113 2333.6 0 2015-01-26T15:01:56Z 114 2333.6 0 2015-01-26T15:01:57Z 116 2333.6 0 2015-01-26T15:01:58Z 117 2333.6 0 2015-01-26T15:01:59Z 118 2333.6 0 2015-01-26T15:02:00Z 119 2333.6 0 2015-01-26T15:02:02Z 118 2333.6 0 2015-01-26T15:02:05Z 117 2333.6 0 2015-01-26T15:02:08Z 116 2333.8 0 2015-01-26T15:02:11Z 115 2333.6 0 2015-01-26T15:02:12Z 114 2333.6 0 2015-01-26T15:02:15Z 115 2333.6 0 2015-01-26T15:02:18Z 114 2333.4 0 2015-01-26T15:02:19Z 113 2333.6 0 2015-01-26T15:02:20Z 112 2333.6 0 2015-01-26T15:02:21Z 111 2333.6 0 2015-01-26T15:02:22Z 110 2333.4 0 2015-01-26T15:02:26Z 111 2333.4 0 2015-01-26T15:02:32Z 112 2333.4 0 2015-01-26T15:02:33Z 113 2333.4 0 2015-01-26T15:02:37Z 112 2333.6 0 2015-01-26T15:02:38Z 111 2333.6 0 2015-01-26T15:02:39Z 110 2333.6 0 2015-01-26T15:02:42Z 111 2333.4 0 2015-01-26T15:02:43Z 113 2333.2 0 2015-01-26T15:02:44Z 114 2333.2 0 2015-01-26T15:02:45Z 115 2333.2 0 2015-01-26T15:02:46Z 116 2333.2 0 2015-01-26T15:02:47Z 117 2333.2 0 2015-01-26T15:02:50Z 118 2333.2 0 2015-01-26T15:02:51Z 119 2333.2 0 2015-01-26T15:02:53Z 120 2333.2 0 2015-01-26T15:03:05Z 121 2333.8 0 2015-01-26T15:03:08Z 122 2333.6 0 2015-01-26T15:03:12Z 121 2333.6 0 2015-01-26T15:03:13Z 120 2333.8 0 2015-01-26T15:03:16Z 121 2333.8 0 2015-01-26T15:03:18Z 122 2333.6 0 2015-01-26T15:03:20Z 121 2333.6 0 2015-01-26T15:03:21Z 122 2333.6 0 2015-01-26T15:03:24Z 123 2333.6 0 2015-01-26T15:03:25Z 124 2333.6 0 2015-01-26T15:03:27Z 125 2333.6 0 2015-01-26T15:03:32Z 126 2333.8 0 2015-01-26T15:03:35Z 127 2333.2 0 2015-01-26T15:03:37Z 128 2333 0 2015-01-26T15:03:43Z 129 2333.4 0 2015-01-26T15:03:49Z 130 2332.8 0 2015-01-26T15:03:52Z 131 2333.4 0 2015-01-26T15:03:55Z 132 2333.4 0 2015-01-26T15:04:01Z 133 2333.2 0 2015-01-26T15:04:03Z 134 2333.4 0 2015-01-26T15:04:08Z 135 2333.6 0 2015-01-26T15:04:09Z 134 2333.8 0 2015-01-26T15:04:10Z 135 2333.6 0 2015-01-26T15:04:13Z 134 2333.6 0 2015-01-26T15:04:23Z 135 2333.6 0 2015-01-26T15:04:27Z 136 2333.4 0 2015-01-26T15:04:32Z 137 2333.6 0 2015-01-26T15:04:33Z 136 2333.8 0 2015-01-26T15:04:36Z 135 2333.6 0 2015-01-26T15:04:42Z 134 2333.4 0 2015-01-26T15:04:45Z 133 2333.4 0 2015-01-26T15:04:47Z 132 2333 0 2015-01-26T15:04:48Z 131 2333 0 2015-01-26T15:04:50Z 130 2332.2 0 2015-01-26T15:04:52Z 129 2331.6 0 2015-01-26T15:04:54Z 130 2331.2 0 2015-01-26T15:04:55Z 129 2331.2 0 2015-01-26T15:05:01Z 128 2330 0 2015-01-26T15:05:05Z 128 2329 0 2015-01-26T15:05:07Z 127 2328.8 0 2015-01-26T15:05:10Z 126 2328.4 0 2015-01-26T15:05:12Z 125 2328 0 2015-01-26T15:05:14Z 124 2327.2 0 2015-01-26T15:05:15Z 124 2326.8 0 2015-01-26T15:05:16Z 123 2326.4 0 2015-01-26T15:05:18Z 122 2325.6 0 2015-01-26T15:05:20Z 121 2324.8 0 2015-01-26T15:05:21Z 121 2324.4 0 2015-01-26T15:05:22Z 120 2324 0 2015-01-26T15:05:23Z 119 2323.6 0 2015-01-26T15:05:24Z 118 2323 0 2015-01-26T15:05:26Z 118 2321.4 0 2015-01-26T15:05:27Z 119 2320.6 0 2015-01-26T15:05:28Z 119 2320 0 2015-01-26T15:05:30Z 119 2318.8 0 2015-01-26T15:05:32Z 118 2317.8 0 2015-01-26T15:05:33Z 117 2317.4 0 2015-01-26T15:05:35Z 118 2316.4 0 2015-01-26T15:05:36Z 118 2315.2 0 2015-01-26T15:05:37Z 119 2314.2 0 2015-01-26T15:05:38Z 120 2312.4 0 2015-01-26T15:05:39Z 119 2310.6 0 2015-01-26T15:05:40Z 119 2308.8 0 2015-01-26T15:05:41Z 119 2306.8 0 2015-01-26T15:05:42Z 119 2304 0 2015-01-26T15:05:43Z 120 2301.4 0 2015-01-26T15:05:44Z 120 2298.4 0 2015-01-26T15:05:45Z 121 2296.2 0 2015-01-26T15:05:46Z 122 2294.2 0 2015-01-26T15:05:47Z 122 2293 0 2015-01-26T15:05:48Z 123 2292.8 0 2015-01-26T15:05:51Z 124 2293.2 0 2015-01-26T15:05:56Z 125 2294 0 2015-01-26T15:05:57Z 125 2294.2 0 2015-01-26T15:06:00Z 124 2294.6 0 2015-01-26T15:06:04Z 125 2294.6 0 2015-01-26T15:06:05Z 124 2294.6 0 2015-01-26T15:06:08Z 123 2294.8 0 2015-01-26T15:06:13Z 123 2295.2 0 2015-01-26T15:06:14Z 122 2295 0 2015-01-26T15:06:16Z 123 2294.8 0 2015-01-26T15:06:17Z 122 2295 0 2015-01-26T15:06:20Z 121 2295 0 2015-01-26T15:06:21Z 120 2295.4 0 2015-01-26T15:06:22Z 119 2295.4 0 2015-01-26T15:06:27Z 118 2295.4 0 2015-01-26T15:06:33Z 119 2295.6 0 2015-01-26T15:06:34Z 118 2295.6 0 2015-01-26T15:06:38Z 117 2295.6 0 2015-01-26T15:06:44Z 116 2296.4 0 2015-01-26T15:06:45Z 114 2297.2 0 2015-01-26T15:06:46Z 113 2298 0 2015-01-26T15:06:48Z 113 2299.8 0 2015-01-26T15:06:50Z 113 2301.6 0 2015-01-26T15:06:51Z 113 2302.6 0 2015-01-26T15:06:52Z 113 2303.6 0 2015-01-26T15:06:54Z 113 2305.4 0 2015-01-26T15:06:56Z 113 2306.8 0 2015-01-26T15:06:57Z 111 2307.4 0 2015-01-26T15:06:58Z 110 2308 0 2015-01-26T15:06:59Z 108 2308.8 0 2015-01-26T15:07:00Z 107 2309.8 0 2015-01-26T15:07:01Z 106 2310.4 0 2015-01-26T15:07:02Z 106 2311.2 0 2015-01-26T15:07:03Z 105 2312.2 0 2015-01-26T15:07:04Z 105 2313 0 2015-01-26T15:07:06Z 106 2314.8 0 2015-01-26T15:07:08Z 107 2316.6 0 2015-01-26T15:07:10Z 108 2318.2 0 2015-01-26T15:07:12Z 109 2319.4 0 2015-01-26T15:07:14Z 109 2320.4 0 2015-01-26T15:07:15Z 107 2321 0 2015-01-26T15:07:16Z 105 2321.8 0 2015-01-26T15:07:17Z 102 2322.4 0 2015-01-26T15:07:18Z 101 2323 0 2015-01-26T15:07:19Z 99 2323.6 0 2015-01-26T15:07:20Z 98 2324.6 0 2015-01-26T15:07:22Z 98 2326 0 2015-01-26T15:07:24Z 98 2327.4 0 2015-01-26T15:07:26Z 98 2329 0 2015-01-26T15:07:27Z 97 2329.8 0 2015-01-26T15:07:28Z 97 2330.6 0 2015-01-26T15:07:29Z 98 2331.4 0 2015-01-26T15:07:30Z 99 2332 0 2015-01-26T15:07:32Z 100 2333.6 0 2015-01-26T15:07:33Z 101 2334.6 0 2015-01-26T15:07:34Z 101 2335.4 0 2015-01-26T15:07:35Z 101 2336.4 0 2015-01-26T15:07:36Z 100 2337.4 0 2015-01-26T15:07:37Z 98 2338.4 0 2015-01-26T15:07:38Z 96 2339.4 0 2015-01-26T15:07:39Z 95 2340.4 0 2015-01-26T15:07:40Z 94 2341.6 0 2015-01-26T15:07:41Z 94 2343 0 2015-01-26T15:07:42Z 93 2344 0 2015-01-26T15:07:43Z 94 2345 0 2015-01-26T15:07:44Z 95 2346 0 2015-01-26T15:07:46Z 95 2347.4 0 2015-01-26T15:07:48Z 95 2348.6 0 2015-01-26T15:07:49Z 97 2349.4 0 2015-01-26T15:07:50Z 99 2350 0 2015-01-26T15:07:51Z 100 2350.6 0 2015-01-26T15:07:52Z 101 2351.4 0 2015-01-26T15:07:54Z 100 2352.8 0 2015-01-26T15:07:55Z 101 2353.6 0 2015-01-26T15:07:56Z 101 2354.2 0 2015-01-26T15:07:58Z 101 2355.8 0 2015-01-26T15:08:00Z 101 2357.4 0 2015-01-26T15:08:01Z 100 2358.2 0 2015-01-26T15:08:02Z 101 2359 0 2015-01-26T15:08:03Z 100 2359.8 0 2015-01-26T15:08:04Z 99 2360.8 0 2015-01-26T15:08:05Z 98 2362 0 2015-01-26T15:08:07Z 97 2363.8 0 2015-01-26T15:08:09Z 98 2365.6 0 2015-01-26T15:08:10Z 99 2366.6 0 2015-01-26T15:08:11Z 98 2367.6 0 2015-01-26T15:08:12Z 98 2368.6 0 2015-01-26T15:08:13Z 97 2369.6 0 2015-01-26T15:08:14Z 96 2370.8 0 2015-01-26T15:08:15Z 96 2372 0 2015-01-26T15:08:16Z 96 2373.2 0 2015-01-26T15:08:17Z 96 2374.2 0 2015-01-26T15:08:18Z 98 2375.4 0 2015-01-26T15:08:19Z 99 2376.8 0 2015-01-26T15:08:20Z 100 2378 0 2015-01-26T15:08:21Z 99 2379.2 0 2015-01-26T15:08:22Z 98 2380.2 0 2015-01-26T15:08:23Z 96 2381.2 0 2015-01-26T15:08:24Z 94 2381.8 0 2015-01-26T15:08:25Z 93 2382.6 0 2015-01-26T15:08:26Z 92 2383.4 0 2015-01-26T15:08:28Z 92 2385 0 2015-01-26T15:08:30Z 91 2386.4 0 2015-01-26T15:08:31Z 92 2387.2 0 2015-01-26T15:08:32Z 93 2387.8 0 2015-01-26T15:08:33Z 94 2388.6 0 2015-01-26T15:08:34Z 94 2389.4 0 2015-01-26T15:08:35Z 93 2390.2 0 2015-01-26T15:08:36Z 92 2391 0 2015-01-26T15:08:37Z 91 2392 0 2015-01-26T15:08:38Z 90 2392.8 0 2015-01-26T15:08:39Z 89 2393.6 0 2015-01-26T15:08:40Z 90 2394.4 0 2015-01-26T15:08:41Z 91 2395.2 0 2015-01-26T15:08:42Z 93 2396 0 2015-01-26T15:08:43Z 94 2396.8 0 2015-01-26T15:08:44Z 94 2397.8 0 2015-01-26T15:08:45Z 93 2398.6 0 2015-01-26T15:08:46Z 93 2399.6 0 2015-01-26T15:08:47Z 93 2401 0 2015-01-26T15:08:48Z 94 2402 0 2015-01-26T15:08:49Z 97 2403.2 0 2015-01-26T15:08:50Z 97 2404.4 0 2015-01-26T15:08:51Z 96 2405.4 0 2015-01-26T15:08:52Z 95 2406.6 0 2015-01-26T15:08:53Z 95 2407.8 0 2015-01-26T15:08:54Z 95 2409 0 2015-01-26T15:08:55Z 95 2410 0 2015-01-26T15:08:56Z 94 2411 0 2015-01-26T15:08:57Z 93 2411.8 0 2015-01-26T15:08:58Z 91 2412.4 0 2015-01-26T15:08:59Z 90 2413 0 2015-01-26T15:09:01Z 89 2414.2 0 2015-01-26T15:09:02Z 88 2415 0 2015-01-26T15:09:03Z 89 2415.6 0 2015-01-26T15:09:05Z 90 2417 0 2015-01-26T15:09:07Z 92 2418.4 0 2015-01-26T15:09:09Z 92 2420 0 2015-01-26T15:09:10Z 91 2420.8 0 2015-01-26T15:09:11Z 90 2421.6 0 2015-01-26T15:09:13Z 90 2423.2 0 2015-01-26T15:09:14Z 91 2424.2 0 2015-01-26T15:09:15Z 91 2425 0 2015-01-26T15:09:16Z 93 2425.8 0 2015-01-26T15:09:17Z 93 2426.8 0 2015-01-26T15:09:18Z 92 2427.8 0 2015-01-26T15:09:19Z 92 2428.6 0 2015-01-26T15:09:20Z 93 2429.6 0 2015-01-26T15:09:21Z 95 2430.6 0 2015-01-26T15:09:23Z 95 2432.6 0 2015-01-26T15:09:24Z 95 2433.6 0 2015-01-26T15:09:25Z 95 2434.6 0 2015-01-26T15:09:26Z 95 2435.8 0 2015-01-26T15:09:27Z 96 2437 0 2015-01-26T15:09:28Z 96 2438.2 0 2015-01-26T15:09:29Z 97 2439.2 0 2015-01-26T15:09:30Z 97 2440.4 0 2015-01-26T15:09:31Z 97 2441.4 0 2015-01-26T15:09:32Z 94 2443.2 0 2015-01-26T15:09:33Z 93 2444.4 0 2015-01-26T15:09:34Z 92 2445.8 0 2015-01-26T15:09:35Z 92 2447.2 0 2015-01-26T15:09:36Z 93 2448.6 0 2015-01-26T15:09:37Z 95 2449.8 0 2015-01-26T15:09:38Z 95 2451 0 2015-01-26T15:09:39Z 96 2452.2 0 2015-01-26T15:09:41Z 94 2454 0 2015-01-26T15:09:42Z 93 2454.8 0 2015-01-26T15:09:43Z 94 2455.8 0 2015-01-26T15:09:45Z 97 2457.6 0 2015-01-26T15:09:46Z 98 2458.4 0 2015-01-26T15:09:47Z 99 2459.2 0 2015-01-26T15:09:49Z 98 2461 0 2015-01-26T15:09:50Z 97 2461.8 0 2015-01-26T15:09:51Z 97 2462.8 0 2015-01-26T15:09:53Z 97 2464.6 0 2015-01-26T15:09:54Z 98 2466 0 2015-01-26T15:09:55Z 99 2467.2 0 2015-01-26T15:09:56Z 99 2468.2 0 2015-01-26T15:09:57Z 97 2469.4 0 2015-01-26T15:09:58Z 97 2470.4 0 2015-01-26T15:09:59Z 95 2471.4 0 2015-01-26T15:10:00Z 95 2472.6 0 2015-01-26T15:10:01Z 96 2473.6 0 2015-01-26T15:10:02Z 97 2474.6 0 2015-01-26T15:10:03Z 96 2475.8 0 2015-01-26T15:10:04Z 95 2477 0 2015-01-26T15:10:05Z 95 2478 0 2015-01-26T15:10:06Z 94 2479.2 0 2015-01-26T15:10:07Z 94 2480.4 0 2015-01-26T15:10:08Z 93 2481.6 0 2015-01-26T15:10:09Z 93 2483 0 2015-01-26T15:10:10Z 93 2484.2 0 2015-01-26T15:10:11Z 94 2485.6 0 2015-01-26T15:10:12Z 94 2487 0 2015-01-26T15:10:13Z 96 2488.4 0 2015-01-26T15:10:14Z 97 2489.8 0 2015-01-26T15:10:15Z 98 2490.8 0 2015-01-26T15:10:16Z 98 2492.4 0 2015-01-26T15:10:18Z 96 2494.2 0 2015-01-26T15:10:19Z 94 2495 0 2015-01-26T15:10:20Z 94 2495.8 0 2015-01-26T15:10:21Z 95 2496.8 0 2015-01-26T15:10:22Z 96 2497.6 0 2015-01-26T15:10:23Z 97 2498.6 0 2015-01-26T15:10:24Z 99 2499.6 0 2015-01-26T15:10:25Z 100 2500.4 0 2015-01-26T15:10:26Z 101 2501.2 0 2015-01-26T15:10:27Z 100 2501.8 0 2015-01-26T15:10:28Z 100 2502.6 0 2015-01-26T15:10:29Z 99 2503.2 0 2015-01-26T15:10:30Z 97 2503.8 0 2015-01-26T15:10:31Z 94 2504.6 0 2015-01-26T15:10:32Z 94 2505.2 0 2015-01-26T15:10:34Z 95 2506.6 0 2015-01-26T15:10:35Z 96 2507.4 0 2015-01-26T15:10:36Z 96 2508.2 0 2015-01-26T15:10:37Z 97 2509.2 0 2015-01-26T15:10:38Z 99 2510 0 2015-01-26T15:10:39Z 100 2510.8 0 2015-01-26T15:10:41Z 101 2512.8 0 2015-01-26T15:10:42Z 102 2513.8 0 2015-01-26T15:10:43Z 102 2514.8 0 2015-01-26T15:10:44Z 102 2516 0 2015-01-26T15:10:45Z 101 2517 0 2015-01-26T15:10:46Z 100 2518.2 0 2015-01-26T15:10:47Z 99 2519.4 0 2015-01-26T15:10:48Z 99 2520.6 0 2015-01-26T15:10:49Z 100 2521.8 0 2015-01-26T15:10:50Z 100 2523 0 2015-01-26T15:10:51Z 100 2524.4 0 2015-01-26T15:10:52Z 100 2525.8 0 2015-01-26T15:10:53Z 98 2527 0 2015-01-26T15:10:54Z 97 2528.4 0 2015-01-26T15:10:55Z 96 2529.8 0 2015-01-26T15:10:56Z 95 2531.2 0 2015-01-26T15:10:57Z 93 2532.6 0 2015-01-26T15:10:58Z 93 2534 0 2015-01-26T15:10:59Z 94 2535.8 0 2015-01-26T15:11:00Z 94 2537 0 2015-01-26T15:11:01Z 94 2538 0 2015-01-26T15:11:03Z 94 2539.8 0 2015-01-26T15:11:05Z 93 2541.6 0 2015-01-26T15:11:07Z 95 2543.4 0 2015-01-26T15:11:08Z 96 2544.2 0 2015-01-26T15:11:09Z 96 2545.2 0 2015-01-26T15:11:11Z 96 2547.2 0 2015-01-26T15:11:13Z 96 2549 0 2015-01-26T15:11:14Z 96 2550.2 0 2015-01-26T15:11:15Z 96 2551.2 0 2015-01-26T15:11:16Z 96 2552.4 0 2015-01-26T15:11:17Z 95 2553.6 0 2015-01-26T15:11:18Z 93 2554.8 0 2015-01-26T15:11:19Z 92 2555.8 0 2015-01-26T15:11:20Z 92 2557 0 2015-01-26T15:11:21Z 93 2558 0 2015-01-26T15:11:22Z 94 2559.2 0 2015-01-26T15:11:23Z 95 2560.8 0 2015-01-26T15:11:24Z 96 2562 0 2015-01-26T15:11:25Z 96 2563.4 0 2015-01-26T15:11:26Z 96 2564.6 0 2015-01-26T15:11:27Z 95 2565.8 0 2015-01-26T15:11:28Z 94 2567 0 2015-01-26T15:11:29Z 94 2568.4 0 2015-01-26T15:11:30Z 94 2569.6 0 2015-01-26T15:11:31Z 94 2571 0 2015-01-26T15:11:32Z 95 2572.4 0 2015-01-26T15:11:33Z 96 2573.4 0 2015-01-26T15:11:35Z 97 2575.4 0 2015-01-26T15:11:37Z 98 2577 0 2015-01-26T15:11:38Z 99 2577.8 0 2015-01-26T15:11:39Z 99 2578.8 0 2015-01-26T15:11:41Z 99 2580.6 0 2015-01-26T15:11:43Z 99 2582.6 0 2015-01-26T15:11:44Z 100 2583.4 0 2015-01-26T15:11:45Z 101 2584.4 0 2015-01-26T15:11:47Z 100 2586.4 0 2015-01-26T15:11:48Z 100 2587.6 0 2015-01-26T15:11:49Z 98 2588.6 0 2015-01-26T15:11:50Z 95 2589.6 0 2015-01-26T15:11:51Z 94 2590.6 0 2015-01-26T15:11:52Z 94 2591.6 0 2015-01-26T15:11:53Z 96 2592.6 0 2015-01-26T15:11:54Z 97 2593.4 0 2015-01-26T15:11:55Z 99 2594.4 0 2015-01-26T15:11:56Z 100 2595 0 2015-01-26T15:11:58Z 99 2596.4 0 2015-01-26T15:11:59Z 97 2597.2 0 2015-01-26T15:12:00Z 96 2597.8 0 2015-01-26T15:12:01Z 94 2598.6 0 2015-01-26T15:12:02Z 94 2599.2 0 2015-01-26T15:12:03Z 95 2599.8 0 2015-01-26T15:12:04Z 95 2600.6 0 2015-01-26T15:12:05Z 97 2601 0 2015-01-26T15:12:06Z 98 2601.8 0 2015-01-26T15:12:08Z 96 2602.8 0 2015-01-26T15:12:09Z 95 2603.4 0 2015-01-26T15:12:10Z 95 2604 0 2015-01-26T15:12:12Z 97 2605 0 2015-01-26T15:12:13Z 99 2605.6 0 2015-01-26T15:12:14Z 100 2606.2 0 2015-01-26T15:12:15Z 101 2606.8 0 2015-01-26T15:12:16Z 101 2607.4 0 2015-01-26T15:12:18Z 99 2608.8 0 2015-01-26T15:12:19Z 97 2609.6 0 2015-01-26T15:12:20Z 94 2610.2 0 2015-01-26T15:12:21Z 93 2611 0 2015-01-26T15:12:22Z 93 2611.8 0 2015-01-26T15:12:23Z 95 2612.6 0 2015-01-26T15:12:24Z 95 2613.4 0 2015-01-26T15:12:25Z 96 2614.4 0 2015-01-26T15:12:26Z 96 2615.4 0 2015-01-26T15:12:28Z 96 2617.4 0 2015-01-26T15:12:29Z 95 2618.2 0 2015-01-26T15:12:30Z 94 2619 0 2015-01-26T15:12:32Z 94 2620.4 0 2015-01-26T15:12:34Z 94 2621.4 0 2015-01-26T15:12:36Z 95 2622.6 0 2015-01-26T15:12:37Z 96 2623.2 0 2015-01-26T15:12:38Z 97 2623.8 0 2015-01-26T15:12:40Z 96 2625.4 0 2015-01-26T15:12:41Z 97 2626.6 0 2015-01-26T15:12:42Z 96 2627.8 0 2015-01-26T15:12:43Z 96 2629.2 0 2015-01-26T15:12:44Z 96 2630.8 0 2015-01-26T15:12:45Z 95 2632.4 0 2015-01-26T15:12:46Z 95 2634 0 2015-01-26T15:12:47Z 94 2635.8 0 2015-01-26T15:12:48Z 94 2637.6 0 2015-01-26T15:12:49Z 92 2639.2 0 2015-01-26T15:12:50Z 92 2641.4 0 2015-01-26T15:12:51Z 90 2643 0 2015-01-26T15:12:52Z 89 2644.8 0 2015-01-26T15:12:53Z 88 2646.4 0 2015-01-26T15:12:54Z 87 2648 0 2015-01-26T15:12:55Z 87 2649.8 0 2015-01-26T15:12:56Z 89 2651.4 0 2015-01-26T15:12:57Z 90 2653.2 0 2015-01-26T15:12:58Z 92 2655 0 2015-01-26T15:12:59Z 94 2656.8 0 2015-01-26T15:13:00Z 95 2658.6 0 2015-01-26T15:13:01Z 96 2660.4 0 2015-01-26T15:13:02Z 97 2662.2 0 2015-01-26T15:13:03Z 97 2664.2 0 2015-01-26T15:13:04Z 97 2666 0 2015-01-26T15:13:05Z 98 2667.8 0 2015-01-26T15:13:06Z 98 2669.6 0 2015-01-26T15:13:07Z 98 2671.4 0 2015-01-26T15:13:08Z 97 2673.4 0 2015-01-26T15:13:09Z 97 2675.2 0 2015-01-26T15:13:10Z 97 2677.2 0 2015-01-26T15:13:11Z 97 2679.8 0 2015-01-26T15:13:12Z 97 2681.8 0 2015-01-26T15:13:13Z 97 2683.8 0 2015-01-26T15:13:14Z 97 2685.8 0 2015-01-26T15:13:15Z 97 2687.8 0 2015-01-26T15:13:16Z 98 2689.8 0 2015-01-26T15:13:17Z 99 2691.6 0 2015-01-26T15:13:18Z 100 2693.6 0 2015-01-26T15:13:19Z 101 2695.2 0 2015-01-26T15:13:20Z 102 2697 0 2015-01-26T15:13:21Z 104 2698.6 0 2015-01-26T15:13:22Z 104 2700.2 0 2015-01-26T15:13:23Z 103 2702 0 2015-01-26T15:13:24Z 102 2703.8 0 2015-01-26T15:13:25Z 102 2705.4 0 2015-01-26T15:13:26Z 100 2707.2 0 2015-01-26T15:13:27Z 99 2708.8 0 2015-01-26T15:13:28Z 99 2710.6 0 2015-01-26T15:13:29Z 99 2712 0 2015-01-26T15:13:30Z 100 2713.2 0 2015-01-26T15:13:31Z 99 2714 0 2015-01-26T15:13:32Z 99 2714.6 0 2015-01-26T15:13:35Z 100 2714.8 0 2015-01-26T15:13:36Z 102 2714.8 0 2015-01-26T15:13:37Z 104 2714.8 0 2015-01-26T15:13:38Z 105 2714.8 0 2015-01-26T15:13:42Z 106 2715 0 2015-01-26T15:13:43Z 107 2714.8 0 2015-01-26T15:13:44Z 108 2714.6 0 2015-01-26T15:13:45Z 109 2714.6 0 2015-01-26T15:13:47Z 108 2714.4 0 2015-01-26T15:13:48Z 107 2714.4 0 2015-01-26T15:13:49Z 105 2714.4 0 2015-01-26T15:13:50Z 103 2714.4 0 2015-01-26T15:13:51Z 102 2714.4 0 2015-01-26T15:13:54Z 104 2714.8 0 2015-01-26T15:13:55Z 105 2714.6 0 2015-01-26T15:13:56Z 106 2714.8 0 2015-01-26T15:13:57Z 107 2714.6 0 2015-01-26T15:13:58Z 108 2714.6 0 2015-01-26T15:14:00Z 109 2715 0 2015-01-26T15:14:04Z 108 2715 0 2015-01-26T15:14:07Z 109 2714.4 0 2015-01-26T15:14:08Z 108 2714.4 0 2015-01-26T15:14:11Z 109 2714.2 0 2015-01-26T15:14:12Z 110 2714.2 0 2015-01-26T15:14:13Z 111 2714.2 0 2015-01-26T15:14:14Z 112 2714.2 0 2015-01-26T15:14:19Z 113 2713.6 0 2015-01-26T15:14:22Z 114 2712.6 0 2015-01-26T15:14:23Z 114 2712.4 0 2015-01-26T15:14:24Z 113 2712.4 0 2015-01-26T15:14:25Z 112 2712.2 0 2015-01-26T15:14:27Z 111 2712 0 2015-01-26T15:14:29Z 112 2711 0 2015-01-26T15:14:30Z 113 2710.6 0 2015-01-26T15:14:31Z 114 2710.4 0 2015-01-26T15:14:32Z 115 2710 0 2015-01-26T15:14:35Z 116 2708.6 0 2015-01-26T15:14:38Z 116 2707.4 0 2015-01-26T15:14:39Z 115 2707 0 2015-01-26T15:14:41Z 115 2706.4 0 2015-01-26T15:14:43Z 114 2706 0 2015-01-26T15:14:44Z 113 2705.8 0 2015-01-26T15:14:45Z 112 2705.8 0 2015-01-26T15:14:52Z 110 2705.6 0 2015-01-26T15:14:53Z 109 2705.4 0 2015-01-26T15:14:54Z 108 2705.4 0 2015-01-26T15:14:55Z 107 2705.4 0 2015-01-26T15:14:56Z 108 2705.4 0 2015-01-26T15:14:57Z 107 2705.2 0 2015-01-26T15:14:58Z 108 2705.2 0 2015-01-26T15:15:02Z 107 2705.4 0 2015-01-26T15:15:03Z 106 2705.2 0 2015-01-26T15:15:06Z 107 2704.8 0 2015-01-26T15:15:07Z 109 2704 0 2015-01-26T15:15:08Z 110 2703.2 0 2015-01-26T15:15:09Z 111 2702 0 2015-01-26T15:15:10Z 112 2700.6 0 2015-01-26T15:15:11Z 113 2698.8 0 2015-01-26T15:15:12Z 114 2697.2 0 2015-01-26T15:15:13Z 114 2695.6 0 2015-01-26T15:15:14Z 115 2693 0 2015-01-26T15:15:15Z 116 2690.4 0 2015-01-26T15:15:16Z 117 2687.8 0 2015-01-26T15:15:17Z 118 2684.8 0 2015-01-26T15:15:18Z 119 2681.6 0 2015-01-26T15:15:19Z 120 2678.8 0 2015-01-26T15:15:20Z 121 2675.4 0 2015-01-26T15:15:21Z 122 2671.6 0 2015-01-26T15:15:22Z 123 2668 0 2015-01-26T15:15:23Z 124 2664 0 2015-01-26T15:15:24Z 124 2661.8 0 2015-01-26T15:15:25Z 125 2658.4 0 2015-01-26T15:15:26Z 125 2656 0 2015-01-26T15:15:27Z 126 2653.6 0 2015-01-26T15:15:28Z 126 2650.6 0 2015-01-26T15:15:29Z 126 2648.2 0 2015-01-26T15:15:30Z 126 2645.4 0 2015-01-26T15:15:31Z 127 2642.6 0 2015-01-26T15:15:32Z 127 2639.8 0 2015-01-26T15:15:33Z 127 2636.8 0 2015-01-26T15:15:34Z 127 2634 0 2015-01-26T15:15:35Z 127 2631 0 2015-01-26T15:15:36Z 128 2628 0 2015-01-26T15:15:37Z 128 2625.2 0 2015-01-26T15:15:38Z 128 2623 0 2015-01-26T15:15:39Z 129 2619.8 0 2015-01-26T15:15:40Z 129 2617.8 0 2015-01-26T15:15:41Z 130 2615.6 0 2015-01-26T15:15:42Z 130 2613.6 0 2015-01-26T15:15:43Z 130 2611.2 0 2015-01-26T15:15:44Z 131 2610 0 2015-01-26T15:15:45Z 131 2608.4 0 2015-01-26T15:15:46Z 131 2607.2 0 2015-01-26T15:15:48Z 131 2605.6 0 2015-01-26T15:15:49Z 131 2604 0 2015-01-26T15:15:50Z 130 2602.4 0 2015-01-26T15:15:51Z 131 2600.4 0 2015-01-26T15:15:52Z 131 2598.2 0 2015-01-26T15:15:53Z 131 2596.2 0 2015-01-26T15:15:54Z 132 2594.2 0 2015-01-26T15:15:55Z 133 2592 0 2015-01-26T15:15:56Z 133 2590 0 2015-01-26T15:15:57Z 134 2588 0 2015-01-26T15:15:58Z 135 2586 0 2015-01-26T15:15:59Z 135 2583.8 0 2015-01-26T15:16:00Z 135 2582.6 0 2015-01-26T15:16:01Z 136 2581.2 0 2015-01-26T15:16:02Z 136 2579.6 0 2015-01-26T15:16:04Z 136 2577.8 0 2015-01-26T15:16:05Z 136 2576.4 0 2015-01-26T15:16:06Z 135 2575.4 0 2015-01-26T15:16:09Z 134 2574.6 0 2015-01-26T15:16:11Z 133 2575.2 0 2015-01-26T15:16:12Z 132 2575.4 0 2015-01-26T15:16:14Z 131 2575.4 0 2015-01-26T15:16:17Z 130 2575.4 0 2015-01-26T15:16:22Z 130 2574.4 0 2015-01-26T15:16:23Z 129 2573.2 0 2015-01-26T15:16:24Z 129 2571.8 0 2015-01-26T15:16:25Z 129 2569.8 0 2015-01-26T15:16:26Z 130 2567.8 0 2015-01-26T15:16:27Z 130 2565.6 0 2015-01-26T15:16:28Z 131 2563 0 2015-01-26T15:16:29Z 131 2560.6 0 2015-01-26T15:16:30Z 132 2557.4 0 2015-01-26T15:16:31Z 133 2554.4 0 2015-01-26T15:16:32Z 134 2551.6 0 2015-01-26T15:16:33Z 134 2548.6 0 2015-01-26T15:16:34Z 135 2544.8 0 2015-01-26T15:16:35Z 136 2541.4 0 2015-01-26T15:16:36Z 137 2538 0 2015-01-26T15:16:37Z 137 2533.8 0 2015-01-26T15:16:38Z 138 2530 0 2015-01-26T15:16:39Z 138 2526.8 0 2015-01-26T15:16:40Z 139 2523.2 0 2015-01-26T15:16:41Z 139 2519.8 0 2015-01-26T15:16:42Z 139 2517.4 0 2015-01-26T15:16:43Z 140 2514.6 0 2015-01-26T15:16:44Z 140 2511.4 0 2015-01-26T15:16:45Z 140 2508.6 0 2015-01-26T15:16:46Z 140 2506 0 2015-01-26T15:16:47Z 141 2503.2 0 2015-01-26T15:16:48Z 141 2500 0 2015-01-26T15:16:49Z 141 2497.8 0 2015-01-26T15:16:50Z 141 2496 0 2015-01-26T15:16:51Z 141 2493.4 0 2015-01-26T15:16:52Z 141 2491.2 0 2015-01-26T15:16:53Z 141 2489 0 2015-01-26T15:16:54Z 141 2486 0 2015-01-26T15:16:55Z 141 2483.4 0 2015-01-26T15:16:56Z 141 2480.6 0 2015-01-26T15:16:57Z 141 2478 0 2015-01-26T15:16:58Z 141 2475.2 0 2015-01-26T15:16:59Z 142 2472 0 2015-01-26T15:17:00Z 142 2468.6 0 2015-01-26T15:17:01Z 142 2465.2 0 2015-01-26T15:17:02Z 142 2461.4 0 2015-01-26T15:17:03Z 142 2457.4 0 2015-01-26T15:17:04Z 143 2453.2 0 2015-01-26T15:17:05Z 143 2449 0 2015-01-26T15:17:06Z 144 2444.8 0 2015-01-26T15:17:07Z 144 2440 0 2015-01-26T15:17:08Z 145 2436 0 2015-01-26T15:17:09Z 145 2432 0 2015-01-26T15:17:10Z 145 2427.2 0 2015-01-26T15:17:11Z 146 2422.8 0 2015-01-26T15:17:12Z 146 2418.8 0 2015-01-26T15:17:13Z 147 2414.2 0 2015-01-26T15:17:14Z 146 2409.6 0 2015-01-26T15:17:15Z 146 2406.4 0 2015-01-26T15:17:16Z 146 2403.8 0 2015-01-26T15:17:17Z 146 2400.6 0 2015-01-26T15:17:18Z 146 2397 0 2015-01-26T15:17:19Z 146 2393.8 0 2015-01-26T15:17:20Z 145 2389.4 0 2015-01-26T15:17:21Z 146 2385.6 0 2015-01-26T15:17:22Z 145 2382.4 0 2015-01-26T15:17:23Z 145 2379 0 2015-01-26T15:17:24Z 145 2376.2 0 2015-01-26T15:17:25Z 144 2372.4 0 2015-01-26T15:17:26Z 144 2368.2 0 2015-01-26T15:17:27Z 144 2365 0 2015-01-26T15:17:28Z 144 2361.6 0 2015-01-26T15:17:29Z 144 2357.6 0 2015-01-26T15:17:30Z 143 2354.6 0 2015-01-26T15:17:31Z 143 2352.4 0 2015-01-26T15:17:32Z 143 2349.6 0 2015-01-26T15:17:33Z 142 2347.8 0 2015-01-26T15:17:34Z 142 2346.4 0 2015-01-26T15:17:35Z 142 2344.8 0 2015-01-26T15:17:36Z 141 2343.6 0 2015-01-26T15:17:38Z 140 2341.8 0 2015-01-26T15:17:39Z 140 2340.8 0 2015-01-26T15:17:41Z 139 2338.8 0 2015-01-26T15:17:42Z 138 2338 0 2015-01-26T15:17:43Z 138 2337.2 0 2015-01-26T15:17:44Z 137 2336.8 0 2015-01-26T15:17:47Z 136 2336.4 0 2015-01-26T15:17:48Z 136 2336 0 2015-01-26T15:17:49Z 135 2336 0 2015-01-26T15:17:51Z 134 2336 0 2015-01-26T15:17:52Z 133 2336 0 2015-01-26T15:17:54Z 132 2336.2 0 2015-01-26T15:17:55Z 131 2336.2 0 2015-01-26T15:17:56Z 130 2336.2 0 2015-01-26T15:17:57Z 129 2336.4 0 2015-01-26T15:17:59Z 128 2336.4 0 2015-01-26T15:18:01Z 126 2336.4 0 2015-01-26T15:18:03Z 125 2336.4 0 2015-01-26T15:18:04Z 124 2336.4 0 2015-01-26T15:18:06Z 123 2336.4 0 2015-01-26T15:18:08Z 122 2336.6 0 2015-01-26T15:18:09Z 123 2336.6 0 2015-01-26T15:18:10Z 122 2336.6 0 2015-01-26T15:18:11Z 121 2336.6 0 2015-01-26T15:18:13Z 122 2336.6 0 2015-01-26T15:18:14Z 124 2336.6 0 2015-01-26T15:18:15Z 125 2336.6 0 2015-01-26T15:18:16Z 124 2336.6 0 2015-01-26T15:18:18Z 123 2336.4 0 2015-01-26T15:18:20Z 122 2336.6 0 2015-01-26T15:18:22Z 123 2336.4 0 2015-01-26T15:18:24Z 124 2335.8 0 2015-01-26T15:18:25Z 124 2335 0 2015-01-26T15:18:26Z 123 2334 0 2015-01-26T15:18:27Z 124 2333 0 2015-01-26T15:18:28Z 125 2331.6 0 2015-01-26T15:18:29Z 125 2330 0 2015-01-26T15:18:30Z 126 2328.4 0 2015-01-26T15:18:31Z 127 2326.2 0 2015-01-26T15:18:32Z 128 2323.8 0 2015-01-26T15:18:33Z 129 2321.4 0 2015-01-26T15:18:34Z 130 2318.8 0 2015-01-26T15:18:35Z 132 2316 0 2015-01-26T15:18:36Z 133 2313.6 0 2015-01-26T15:18:37Z 134 2311.6 0 2015-01-26T15:18:38Z 135 2309.2 0 2015-01-26T15:18:39Z 136 2307 0 2015-01-26T15:18:40Z 136 2305 0 2015-01-26T15:18:41Z 137 2303 0 2015-01-26T15:18:42Z 136 2300.6 0 2015-01-26T15:18:43Z 136 2299 0 2015-01-26T15:18:44Z 135 2297.4 0 2015-01-26T15:18:45Z 134 2296.4 0 2015-01-26T15:18:46Z 133 2295.6 0 2015-01-26T15:18:47Z 132 2295.6 0 2015-01-26T15:18:48Z 131 2295 0 2015-01-26T15:18:50Z 130 2294.4 0 2015-01-26T15:18:53Z 129 2294.2 0 2015-01-26T15:18:54Z 128 2294.4 0 2015-01-26T15:18:57Z 129 2294.4 0 2015-01-26T15:19:01Z 128 2294 0 2015-01-26T15:19:03Z 127 2294 0 2015-01-26T15:19:05Z 125 2293.8 0 2015-01-26T15:19:06Z 124 2293.6 0 2015-01-26T15:19:07Z 123 2293.4 0 2015-01-26T15:19:08Z 122 2293.2 0 2015-01-26T15:19:09Z 121 2293 0 2015-01-26T15:19:10Z 122 2293 0 2015-01-26T15:19:11Z 122 2292.8 0 2015-01-26T15:19:12Z 123 2293 0 2015-01-26T15:19:13Z 122 2293 0 2015-01-26T15:19:14Z 121 2293 0 2015-01-26T15:19:15Z 120 2293 0 2015-01-26T15:19:16Z 119 2293 0 2015-01-26T15:19:23Z 119 2291.4 0 2015-01-26T15:19:26Z 118 2290.6 0 2015-01-26T15:19:27Z 117 2290.6 0 2015-01-26T15:19:28Z 116 2290.8 0 2015-01-26T15:19:29Z 115 2290.8 0 2015-01-26T15:19:30Z 114 2290.8 0 2015-01-26T15:19:34Z 115 2290.8 0 2015-01-26T15:19:35Z 116 2290.8 0 2015-01-26T15:19:36Z 117 2290.8 0 2015-01-26T15:19:37Z 116 2291 0 2015-01-26T15:19:40Z 117 2291 0 2015-01-26T15:19:41Z 118 2291 0 2015-01-26T15:19:42Z 117 2291 0 2015-01-26T15:19:43Z 116 2291.2 0 2015-01-26T15:19:44Z 115 2291.2 0 2015-01-26T15:19:45Z 114 2291.2 0 2015-01-26T15:19:46Z 112 2291.2 0 2015-01-26T15:19:47Z 111 2291.2 0 2015-01-26T15:19:48Z 110 2291.2 0 2015-01-26T15:19:51Z 111 2291.4 0 2015-01-26T15:19:53Z 110 2291.4 0 2015-01-26T15:19:54Z 109 2291.4 0 2015-01-26T15:19:55Z 107 2291.6 0 2015-01-26T15:19:57Z 106 2291.6 0 2015-01-26T15:20:00Z 105 2291.6 0 2015-01-26T15:20:01Z 106 2291.8 0 2015-01-26T15:20:02Z 107 2291.8 0 2015-01-26T15:20:03Z 109 2291.8 0 2015-01-26T15:20:05Z 108 2291.8 0 2015-01-26T15:20:07Z 107 2291.8 0 2015-01-26T15:20:08Z 106 2291.8 0 2015-01-26T15:20:09Z 105 2292 0 2015-01-26T15:20:12Z 107 2291.6 0 2015-01-26T15:20:15Z 106 2291.2 0 2015-01-26T15:20:16Z 105 2291 0 2015-01-26T15:20:18Z 104 2291.4 0 2015-01-26T15:20:20Z 105 2291.6 0 2015-01-26T15:20:21Z 106 2291.6 0 2015-01-26T15:20:22Z 107 2291.6 0 2015-01-26T15:20:24Z 108 2291.8 0 2015-01-26T15:20:25Z 107 2292 0 2015-01-26T15:20:29Z 108 2292 0 2015-01-26T15:20:30Z 109 2292 0 2015-01-26T15:20:31Z 110 2292 0 2015-01-26T15:20:32Z 111 2291.8 0 2015-01-26T15:20:34Z 112 2291.2 0 2015-01-26T15:20:35Z 113 2290.4 0 2015-01-26T15:20:36Z 115 2289.2 0 2015-01-26T15:20:37Z 117 2287.6 0 2015-01-26T15:20:38Z 119 2285.2 0 2015-01-26T15:20:39Z 121 2281.8 0 2015-01-26T15:20:40Z 123 2278.8 0 2015-01-26T15:20:41Z 125 2274.8 0 2015-01-26T15:20:42Z 126 2269.6 0 2015-01-26T15:20:43Z 129 2263 0 2015-01-26T15:20:44Z 130 2258 0 2015-01-26T15:20:45Z 131 2252.6 0 2015-01-26T15:20:46Z 133 2247.8 0 2015-01-26T15:20:47Z 134 2245 0 2015-01-26T15:20:48Z 135 2245 0 2015-01-26T15:20:49Z 137 2241.2 0 2015-01-26T15:20:50Z 137 2238.6 0 2015-01-26T15:20:51Z 138 2236.8 0 2015-01-26T15:20:52Z 138 2234.6 0 2015-01-26T15:20:53Z 138 2232.8 0 2015-01-26T15:20:54Z 138 2231.8 0 2015-01-26T15:20:55Z 138 2230.6 0 2015-01-26T15:20:58Z 137 2229.4 0 2015-01-26T15:21:00Z 136 2229 0 2015-01-26T15:21:02Z 135 2228.6 0 2015-01-26T15:21:03Z 134 2228.6 0 2015-01-26T15:21:04Z 133 2228.6 0 2015-01-26T15:21:05Z 133 2228.4 0 2015-01-26T15:21:07Z 132 2228.8 0 2015-01-26T15:21:08Z 131 2228.8 0 2015-01-26T15:21:09Z 130 2228.8 0 2015-01-26T15:21:13Z 129 2228.4 0 2015-01-26T15:21:14Z 128 2228.2 0 2015-01-26T15:21:15Z 127 2228 0 2015-01-26T15:21:18Z 127 2227.4 0 2015-01-26T15:21:20Z 127 2225.4 0 2015-01-26T15:21:21Z 128 2224 0 2015-01-26T15:21:22Z 129 2222.4 0 2015-01-26T15:21:23Z 129 2220.4 0 2015-01-26T15:21:24Z 130 2217.8 0 2015-01-26T15:21:25Z 131 2215.6 0 2015-01-26T15:21:26Z 132 2213.2 0 2015-01-26T15:21:27Z 132 2211.2 0 2015-01-26T15:21:28Z 133 2209.2 0 2015-01-26T15:21:29Z 134 2207.6 0 2015-01-26T15:21:30Z 134 2205.6 0 2015-01-26T15:21:31Z 134 2203.6 0 2015-01-26T15:21:32Z 135 2201.4 0 2015-01-26T15:21:33Z 136 2199.2 0 2015-01-26T15:21:34Z 136 2196.6 0 2015-01-26T15:21:35Z 137 2194 0 2015-01-26T15:21:36Z 137 2190.4 0 2015-01-26T15:21:37Z 138 2187.4 0 2015-01-26T15:21:38Z 139 2184.8 0 2015-01-26T15:21:39Z 139 2182.4 0 2015-01-26T15:21:40Z 139 2180.2 0 2015-01-26T15:21:41Z 139 2177.6 0 2015-01-26T15:21:42Z 140 2175.8 0 2015-01-26T15:21:43Z 140 2173.8 0 2015-01-26T15:21:44Z 140 2171.2 0 2015-01-26T15:21:45Z 141 2167.2 0 2015-01-26T15:21:46Z 141 2165 0 2015-01-26T15:21:47Z 141 2161.6 0 2015-01-26T15:21:48Z 141 2158.6 0 2015-01-26T15:21:49Z 141 2156 0 2015-01-26T15:21:50Z 141 2154.6 0 2015-01-26T15:21:51Z 141 2151.8 0 2015-01-26T15:21:52Z 142 2149.4 0 2015-01-26T15:21:53Z 142 2147.4 0 2015-01-26T15:21:54Z 142 2145 0 2015-01-26T15:21:55Z 142 2142.6 0 2015-01-26T15:21:56Z 142 2140.4 0 2015-01-26T15:21:57Z 142 2138.2 0 2015-01-26T15:21:58Z 143 2136 0 2015-01-26T15:21:59Z 143 2134.2 0 2015-01-26T15:22:00Z 143 2132.8 0 2015-01-26T15:22:01Z 144 2131 0 2015-01-26T15:22:02Z 144 2128.2 0 2015-01-26T15:22:03Z 144 2125.4 0 2015-01-26T15:22:04Z 145 2122.8 0 2015-01-26T15:22:05Z 146 2119 0 2015-01-26T15:22:06Z 147 2114.4 0 2015-01-26T15:22:07Z 147 2109.2 0 2015-01-26T15:22:08Z 148 2104.4 0 2015-01-26T15:22:09Z 148 2098.6 0 2015-01-26T15:22:10Z 149 2093.6 0 2015-01-26T15:22:11Z 149 2089.6 0 2015-01-26T15:22:12Z 150 2086.6 0 2015-01-26T15:22:13Z 150 2083.6 0 2015-01-26T15:22:14Z 150 2081.4 0 2015-01-26T15:22:15Z 150 2079.2 0 2015-01-26T15:22:16Z 150 2077.2 0 2015-01-26T15:22:17Z 151 2074.6 0 2015-01-26T15:22:18Z 151 2071 0 2015-01-26T15:22:19Z 151 2067 0 2015-01-26T15:22:20Z 151 2062.4 0 2015-01-26T15:22:21Z 152 2058 0 2015-01-26T15:22:22Z 153 2053 0 2015-01-26T15:22:23Z 153 2046.2 0 2015-01-26T15:22:24Z 154 2042.6 0 2015-01-26T15:22:25Z 155 2036 0 2015-01-26T15:22:26Z 155 2029.8 0 2015-01-26T15:22:27Z 156 2026 0 2015-01-26T15:22:28Z 157 2022 0 2015-01-26T15:22:29Z 157 2018.8 0 2015-01-26T15:22:30Z 157 2015.4 0 2015-01-26T15:22:31Z 158 2013 0 2015-01-26T15:22:32Z 158 2009.6 0 2015-01-26T15:22:33Z 157 2006.4 0 2015-01-26T15:22:34Z 157 2004 0 2015-01-26T15:22:35Z 157 2001.4 0 2015-01-26T15:22:36Z 157 1998.4 0 2015-01-26T15:22:37Z 157 1996 0 2015-01-26T15:22:38Z 158 1993 0 2015-01-26T15:22:39Z 157 1989.6 0 2015-01-26T15:22:40Z 158 1986.4 0 2015-01-26T15:22:41Z 158 1983.2 0 2015-01-26T15:22:42Z 158 1979 0 2015-01-26T15:22:43Z 158 1975.2 0 2015-01-26T15:22:44Z 158 1971.4 0 2015-01-26T15:22:45Z 159 1967.2 0 2015-01-26T15:22:46Z 159 1963.2 0 2015-01-26T15:22:47Z 159 1958.2 0 2015-01-26T15:22:48Z 160 1954.2 0 2015-01-26T15:22:49Z 160 1949.8 0 2015-01-26T15:22:50Z 161 1946 0 2015-01-26T15:22:51Z 161 1942.4 0 2015-01-26T15:22:52Z 161 1939.2 0 2015-01-26T15:22:53Z 161 1936 0 2015-01-26T15:22:54Z 161 1933.6 0 2015-01-26T15:22:55Z 161 1930.4 0 2015-01-26T15:22:56Z 161 1926.8 0 2015-01-26T15:22:57Z 161 1923.6 0 2015-01-26T15:22:58Z 161 1920.4 0 2015-01-26T15:22:59Z 161 1917.4 0 2015-01-26T15:23:00Z 160 1914.6 0 2015-01-26T15:23:01Z 160 1912 0 2015-01-26T15:23:02Z 159 1909.6 0 2015-01-26T15:23:03Z 158 1907.6 0 2015-01-26T15:23:04Z 158 1906 0 2015-01-26T15:23:05Z 157 1905 0 2015-01-26T15:23:06Z 156 1904 0 2015-01-26T15:23:07Z 156 1903.6 0 2015-01-26T15:23:08Z 155 1903.4 0 2015-01-26T15:23:09Z 153 1903.2 0 2015-01-26T15:23:10Z 152 1903.2 0 2015-01-26T15:23:11Z 150 1903.2 0 2015-01-26T15:23:13Z 148 1903 0 2015-01-26T15:23:15Z 147 1902.8 0 2015-01-26T15:23:16Z 146 1902.8 0 2015-01-26T15:23:20Z 145 1902.8 0 2015-01-26T15:23:22Z 146 1902.6 0 2015-01-26T15:23:24Z 145 1902.6 0 2015-01-26T15:23:25Z 145 1902.4 0 2015-01-26T15:23:27Z 144 1902.4 0 2015-01-26T15:23:28Z 143 1902.6 0 2015-01-26T15:23:29Z 142 1902.4 0 2015-01-26T15:23:30Z 141 1902.4 0 2015-01-26T15:23:31Z 140 1902.4 0 2015-01-26T15:23:33Z 139 1902.4 0 2015-01-26T15:23:36Z 138 1902.4 0 2015-01-26T15:23:37Z 137 1902.4 0 2015-01-26T15:23:38Z 136 1902.2 0 2015-01-26T15:23:39Z 135 1902.2 0 2015-01-26T15:23:40Z 133 1902.2 0 2015-01-26T15:23:41Z 132 1902.2 0 2015-01-26T15:23:42Z 131 1902.2 0 2015-01-26T15:23:49Z 129 1902 0 2015-01-26T15:23:50Z 127 1902 0 2015-01-26T15:23:51Z 125 1901.8 0 2015-01-26T15:23:52Z 124 1901.4 0 2015-01-26T15:23:53Z 125 1900.4 0 2015-01-26T15:23:54Z 126 1899.4 0 2015-01-26T15:23:55Z 126 1898.2 0 2015-01-26T15:23:56Z 127 1896.4 0 2015-01-26T15:23:57Z 127 1894.6 0 2015-01-26T15:23:58Z 127 1893 0 2015-01-26T15:23:59Z 128 1891.6 0 2015-01-26T15:24:00Z 128 1890 0 2015-01-26T15:24:01Z 129 1888.8 0 2015-01-26T15:24:02Z 130 1887.8 0 2015-01-26T15:24:03Z 131 1886.4 0 2015-01-26T15:24:04Z 132 1884.4 0 2015-01-26T15:24:05Z 133 1882.4 0 2015-01-26T15:24:06Z 134 1879.6 0 2015-01-26T15:24:07Z 134 1876.8 0 2015-01-26T15:24:08Z 135 1873 0 2015-01-26T15:24:09Z 135 1869.8 0 2015-01-26T15:24:10Z 134 1865.2 0 2015-01-26T15:24:11Z 134 1861.6 0 2015-01-26T15:24:12Z 134 1858.4 0 2015-01-26T15:24:13Z 134 1855 0 2015-01-26T15:24:14Z 134 1853.2 0 2015-01-26T15:24:15Z 134 1851.8 0 2015-01-26T15:24:16Z 134 1850 0 2015-01-26T15:24:17Z 135 1847.6 0 2015-01-26T15:24:18Z 135 1845.4 0 2015-01-26T15:24:19Z 135 1843 0 2015-01-26T15:24:20Z 136 1840.6 0 2015-01-26T15:24:21Z 137 1837.4 0 2015-01-26T15:24:22Z 137 1834.6 0 2015-01-26T15:24:23Z 137 1830.8 0 2015-01-26T15:24:24Z 137 1826.6 0 2015-01-26T15:24:25Z 137 1822.6 0 2015-01-26T15:24:26Z 137 1819.2 0 2015-01-26T15:24:27Z 136 1815.4 0 2015-01-26T15:24:28Z 136 1813.2 0 2015-01-26T15:24:29Z 135 1812 0 2015-01-26T15:24:30Z 135 1810.4 0 2015-01-26T15:24:31Z 134 1809.4 0 2015-01-26T15:24:33Z 133 1808.4 0 2015-01-26T15:24:34Z 132 1807.6 0 2015-01-26T15:24:35Z 131 1807.6 0 2015-01-26T15:24:36Z 130 1807.6 0 2015-01-26T15:24:38Z 129 1808.2 0 2015-01-26T15:24:39Z 128 1808.4 0 2015-01-26T15:24:41Z 127 1808.8 0 2015-01-26T15:24:46Z 125 1808.6 0 2015-01-26T15:24:48Z 123 1808.8 0 2015-01-26T15:24:49Z 122 1808.8 0 2015-01-26T15:24:51Z 123 1808.8 0 2015-01-26T15:24:53Z 124 1808.6 0 2015-01-26T15:24:55Z 123 1808.6 0 2015-01-26T15:24:56Z 124 1808.6 0 2015-01-26T15:24:57Z 125 1808.8 0 2015-01-26T15:24:58Z 126 1808.8 0 2015-01-26T15:25:00Z 127 1808.8 0 2015-01-26T15:25:02Z 128 1808.8 0 2015-01-26T15:25:04Z 127 1808.8 0 2015-01-26T15:25:05Z 126 1808.8 0 2015-01-26T15:25:12Z 125 1808.8 0 2015-01-26T15:25:13Z 124 1808.8 0 2015-01-26T15:25:14Z 123 1808.6 0 2015-01-26T15:25:17Z 124 1808.4 0 2015-01-26T15:25:18Z 123 1808.4 0 2015-01-26T15:25:19Z 121 1808.4 0 2015-01-26T15:25:21Z 119 1808.4 0 2015-01-26T15:25:22Z 118 1808.4 0 2015-01-26T15:25:23Z 117 1808.4 0 2015-01-26T15:25:26Z 118 1808.4 0 2015-01-26T15:25:27Z 119 1808 0 2015-01-26T15:25:28Z 120 1808 0 2015-01-26T15:25:29Z 121 1807.8 0 2015-01-26T15:25:31Z 122 1808 0 2015-01-26T15:25:32Z 123 1808.4 0 2015-01-26T15:25:33Z 124 1808.6 0 2015-01-26T15:25:34Z 123 1808.8 0 2015-01-26T15:25:38Z 124 1808.8 0 2015-01-26T15:25:40Z 125 1808.8 0 2015-01-26T15:25:43Z 126 1808 0 2015-01-26T15:25:45Z 127 1808 0 2015-01-26T15:25:47Z 128 1808.6 0 2015-01-26T15:25:52Z 126 1809 0 2015-01-26T15:25:53Z 125 1809 0 2015-01-26T15:25:56Z 126 1809 0 2015-01-26T15:25:57Z 127 1809 0 2015-01-26T15:26:02Z 128 1809 0 2015-01-26T15:26:05Z 127 1809.2 0 2015-01-26T15:26:06Z 126 1809.2 0 2015-01-26T15:26:07Z 125 1809.2 0 2015-01-26T15:26:08Z 123 1809.2 0 2015-01-26T15:26:11Z 123 1809.4 0 2015-01-26T15:26:12Z 124 1809.4 0 2015-01-26T15:26:13Z 125 1809.4 0 2015-01-26T15:26:14Z 124 1809.4 0 2015-01-26T15:26:15Z 122 1809.4 0 2015-01-26T15:26:16Z 120 1809.4 0 2015-01-26T15:26:17Z 119 1809.4 0 2015-01-26T15:26:18Z 117 1809.6 0 2015-01-26T15:26:19Z 116 1809.6 0 2015-01-26T15:26:20Z 117 1809.6 0 2015-01-26T15:26:21Z 118 1809.6 0 2015-01-26T15:26:22Z 119 1809.6 0 2015-01-26T15:26:23Z 120 1809.8 0 2015-01-26T15:26:24Z 121 1809.8 0 2015-01-26T15:26:25Z 120 1809.8 0 2015-01-26T15:26:26Z 118 1809.8 0 2015-01-26T15:26:27Z 117 1809.8 0 2015-01-26T15:26:29Z 116 1809.6 0 2015-01-26T15:26:31Z 117 1809.8 0 2015-01-26T15:26:32Z 118 1810 0 2015-01-26T15:26:36Z 116 1810 0 2015-01-26T15:26:43Z 117 1810.2 0 2015-01-26T15:26:47Z 115 1810 0 2015-01-26T15:26:49Z 114 1809.8 0 2015-01-26T15:26:50Z 115 1809.6 0 2015-01-26T15:26:51Z 116 1809.6 0 2015-01-26T15:26:53Z 117 1809.6 0 2015-01-26T15:26:55Z 118 1809.6 0 2015-01-26T15:26:56Z 119 1809.6 0 2015-01-26T15:27:00Z 118 1809.6 0 2015-01-26T15:27:03Z 119 1809.6 0 2015-01-26T15:27:04Z 120 1809.6 0 2015-01-26T15:27:05Z 121 1809.6 0 2015-01-26T15:27:06Z 122 1809.6 0 2015-01-26T15:27:19Z 121 1808.6 0 2015-01-26T15:27:26Z 122 1808.6 0 2015-01-26T15:27:29Z 123 1808.6 0 2015-01-26T15:27:31Z 123 1808.4 0 2015-01-26T15:27:36Z 124 1808 0 2015-01-26T15:27:38Z 125 1807.8 0 2015-01-26T15:27:41Z 126 1807.8 0 2015-01-26T15:27:44Z 127 1807.6 0 2015-01-26T15:27:48Z 127 1807.2 0 2015-01-26T15:27:50Z 128 1807 0 2015-01-26T15:27:51Z 127 1807 0 2015-01-26T15:28:14Z 126 1806.2 0 2015-01-26T15:28:15Z 126 1806.2 0 2015-01-26T15:28:17Z 125 1806 0 2015-01-26T15:28:21Z 124 1806 0 2015-01-26T15:28:24Z 125 1806 0 2015-01-26T15:28:27Z 126 1806.2 0 2015-01-26T15:28:31Z 127 1805.8 0 2015-01-26T15:28:35Z 126 1806.2 0 2015-01-26T15:28:51Z 127 1807 0 2015-01-26T15:28:56Z 127 1807.2 0 2015-01-26T15:29:06Z 128 1807.6 0 2015-01-26T15:29:07Z 127 1807.6 0 2015-01-26T15:29:08Z 128 1807.6 0 2015-01-26T15:29:09Z 127 1807.8 0 2015-01-26T15:29:11Z 128 1807.6 0 2015-01-26T15:29:12Z 127 1807.8 0 2015-01-26T15:29:13Z 128 1807.8 0 2015-01-26T15:29:14Z 127 1807.8 0 2015-01-26T15:29:21Z 126 1808.2 0 2015-01-26T15:29:23Z 126 1808.2 0 2015-01-26T15:29:26Z 127 1808.6 0 2015-01-26T15:29:27Z 126 1808.8 0 2015-01-26T15:29:30Z 125 1808.6 0 2015-01-26T15:29:37Z 125 1809.2 0 2015-01-26T15:29:38Z 124 1809.2 0 2015-01-26T15:29:39Z 125 1809.2 0 2015-01-26T15:29:41Z 124 1809.2 0 2015-01-26T15:29:43Z 125 1809.4 0 2015-01-26T15:29:50Z 126 1810 0 2015-01-26T15:29:51Z 125 1810.2 0 2015-01-26T15:29:54Z 125 1810.4 0 2015-01-26T15:29:58Z 124 1810.8 0 2015-01-26T15:30:03Z 125 1811.2 0 2015-01-26T15:30:05Z 124 1811.2 0 2015-01-26T15:30:09Z 123 1811.4 0 2015-01-26T15:30:10Z 123 1811.6 0 2015-01-26T15:30:15Z 122 1812.2 0 2015-01-26T15:30:18Z 122 1812.6 0 2015-01-26T15:30:19Z 123 1812.6 0 2015-01-26T15:30:24Z 124 1813.4 0 2015-01-26T15:30:26Z 125 1813.8 0 2015-01-26T15:30:28Z 126 1814 0 2015-01-26T15:30:32Z 127 1814.2 0 2015-01-26T15:30:36Z 128 1814.8 0 2015-01-26T15:30:41Z 129 1815.4 0 2015-01-26T15:30:43Z 130 1815.4 0 2015-01-26T15:30:46Z 129 1816 0 2015-01-26T15:30:51Z 128 1815.8 0 2015-01-26T15:30:53Z 129 1816 0 2015-01-26T15:30:54Z 128 1816 0 2015-01-26T15:30:55Z 129 1816 0 2015-01-26T15:30:59Z 128 1815.8 0 2015-01-26T15:31:02Z 127 1816.2 0 2015-01-26T15:31:04Z 126 1816 0 2015-01-26T15:31:07Z 125 1815.6 0 2015-01-26T15:31:09Z 124 1815.4 0 2015-01-26T15:31:12Z 125 1815.4 0 2015-01-26T15:31:15Z 124 1815.6 0 2015-01-26T15:31:17Z 123 1815.6 0 2015-01-26T15:31:18Z 122 1815.8 0 2015-01-26T15:31:19Z 121 1815.6 0 2015-01-26T15:31:22Z 120 1815.4 0 2015-01-26T15:31:23Z 119 1815.4 0 2015-01-26T15:31:25Z 118 1815.4 0 2015-01-26T15:31:27Z 119 1815.4 0 2015-01-26T15:31:31Z 120 1815.4 0 2015-01-26T15:31:35Z 119 1815.2 0 2015-01-26T15:31:36Z 118 1815 0 2015-01-26T15:31:38Z 117 1814.8 0 2015-01-26T15:31:40Z 118 1814.6 0 2015-01-26T15:31:42Z 119 1814.6 0 2015-01-26T15:31:44Z 118 1814.6 0 2015-01-26T15:31:46Z 119 1814.6 0 2015-01-26T15:31:47Z 118 1814.6 0 2015-01-26T15:31:52Z 117 1814.2 0 2015-01-26T15:31:53Z 115 1814.2 0 2015-01-26T15:31:56Z 116 1814.4 0 2015-01-26T15:31:57Z 117 1814.4 0 2015-01-26T15:31:58Z 116 1814.2 0 2015-01-26T15:31:59Z 117 1814.2 0 2015-01-26T15:32:03Z 116 1814 0 2015-01-26T15:32:04Z 115 1814 0 2015-01-26T15:32:05Z 114 1813.8 0 2015-01-26T15:32:06Z 114 1813.8 0 2015-01-26T15:32:07Z 113 1813.6 0 2015-01-26T15:32:09Z 114 1813.6 0 2015-01-26T15:32:12Z 113 1813.6 0 2015-01-26T15:32:13Z 112 1813.4 0 2015-01-26T15:32:17Z 113 1813.6 0 2015-01-26T15:32:19Z 112 1813.6 0 2015-01-26T15:32:22Z 113 1813.6 0 2015-01-26T15:32:28Z 114 1813.4 0 2015-01-26T15:32:30Z 115 1813.4 0 2015-01-26T15:32:31Z 116 1813.4 0 2015-01-26T15:32:34Z 115 1813.2 0 2015-01-26T15:32:35Z 114 1813.2 0 2015-01-26T15:32:36Z 113 1813.2 0 2015-01-26T15:32:37Z 114 1813 0 2015-01-26T15:32:39Z 116 1813 0 2015-01-26T15:32:43Z 115 1813 0 2015-01-26T15:32:44Z 114 1813 0 2015-01-26T15:32:45Z 113 1813.2 0 2015-01-26T15:32:48Z 112 1813 0 2015-01-26T15:32:50Z 112 1812.8 0 2015-01-26T15:32:59Z 111 1812.8 0 2015-01-26T15:33:04Z 110 1812.6 0 2015-01-26T15:33:05Z 109 1812.4 0 2015-01-26T15:33:07Z 110 1812.4 0 2015-01-26T15:33:13Z 112 1812.2 0 2015-01-26T15:33:15Z 113 1812 0 2015-01-26T15:33:17Z 112 1812 0 2015-01-26T15:33:19Z 111 1812.2 0 2015-01-26T15:33:22Z 112 1812.2 0 2015-01-26T15:33:23Z 113 1812 0 2015-01-26T15:33:26Z 112 1812 0 2015-01-26T15:33:27Z 109 1812.2 0 2015-01-26T15:33:28Z 107 1812.2 0 2015-01-26T15:33:29Z 105 1812.2 0 2015-01-26T15:33:30Z 106 1812.2 0 2015-01-26T15:33:31Z 107 1812.2 0 2015-01-26T15:33:32Z 108 1812.2 0 2015-01-26T15:33:33Z 109 1812.2 0 2015-01-26T15:33:34Z 110 1812.2 0 2015-01-26T15:33:36Z 109 1812.2 0 2015-01-26T15:33:40Z 109 1811.6 0 2015-01-26T15:33:42Z 110 1811.6 0 2015-01-26T15:33:43Z 111 1811.6 0 2015-01-26T15:33:46Z 110 1811.6 0 2015-01-26T15:33:47Z 109 1811.6 0 2015-01-26T15:33:52Z 108 1811.8 0 2015-01-26T15:33:55Z 107 1811.6 0 2015-01-26T15:33:57Z 106 1811.6 0 2015-01-26T15:33:58Z 105 1811.4 0 2015-01-26T15:33:59Z 104 1811.4 0 2015-01-26T15:34:02Z 106 1811.2 0 2015-01-26T15:34:03Z 107 1811 0 2015-01-26T15:34:04Z 109 1811 0 2015-01-26T15:34:05Z 110 1810.8 0 2015-01-26T15:34:06Z 111 1810.8 0 2015-01-26T15:34:07Z 111 1810.6 0 2015-01-26T15:34:08Z 110 1810.6 0 2015-01-26T15:34:09Z 109 1810.6 0 2015-01-26T15:34:10Z 108 1810.6 0 2015-01-26T15:34:11Z 107 1810.6 0 2015-01-26T15:34:13Z 108 1810.6 0 2015-01-26T15:34:14Z 109 1810.6 0 2015-01-26T15:34:16Z 110 1810.8 0 2015-01-26T15:34:17Z 109 1810.8 0 2015-01-26T15:34:18Z 107 1810.6 0 2015-01-26T15:34:19Z 106 1810.6 0 2015-01-26T15:34:20Z 105 1810.6 0 2015-01-26T15:34:21Z 106 1810.6 0 2015-01-26T15:34:23Z 105 1810.2 0 2015-01-26T15:34:25Z 104 1809.8 0 2015-01-26T15:34:26Z 103 1809.6 0 2015-01-26T15:34:29Z 104 1809.6 0 2015-01-26T15:34:30Z 105 1809.6 0 2015-01-26T15:34:31Z 106 1809.6 0 2015-01-26T15:34:32Z 105 1809.6 0 2015-01-26T15:34:33Z 104 1809.8 0 2015-01-26T15:34:35Z 102 1809.8 0 2015-01-26T15:34:36Z 101 1809.8 0 2015-01-26T15:34:38Z 102 1809.8 0 2015-01-26T15:34:39Z 103 1810 0 2015-01-26T15:34:40Z 104 1809.8 0 2015-01-26T15:34:41Z 106 1809.8 0 2015-01-26T15:34:42Z 107 1809.6 0 2015-01-26T15:34:43Z 108 1809.6 0 2015-01-26T15:34:44Z 109 1809.6 0 2015-01-26T15:34:47Z 110 1809.4 0 2015-01-26T15:34:49Z 111 1809.4 0 2015-01-26T15:34:51Z 112 1809.4 0 2015-01-26T15:34:55Z 111 1809.4 0 2015-01-26T15:34:57Z 110 1809.4 0 2015-01-26T15:34:59Z 111 1809.4 0 2015-01-26T15:35:00Z 110 1809.4 0 2015-01-26T15:35:03Z 109 1809.2 0 2015-01-26T15:35:05Z 108 1809 0 2015-01-26T15:35:10Z 107 1808.6 0 2015-01-26T15:35:11Z 106 1808.6 0 2015-01-26T15:35:13Z 107 1808.6 0 2015-01-26T15:35:14Z 108 1808.8 0 2015-01-26T15:35:16Z 109 1809.2 0 2015-01-26T15:35:19Z 110 1809.8 0 2015-01-26T15:35:21Z 109 1809.8 0 2015-01-26T15:35:24Z 108 1809.8 0 2015-01-26T15:35:25Z 109 1809.8 0 2015-01-26T15:35:30Z 108 1810 0 2015-01-26T15:35:31Z 109 1810 0 2015-01-26T15:35:32Z 108 1810.2 0 2015-01-26T15:35:33Z 107 1810.2 0 2015-01-26T15:35:34Z 106 1810.2 0 2015-01-26T15:35:36Z 107 1810.2 0 2015-01-26T15:35:38Z 108 1810.2 0 2015-01-26T15:35:39Z 107 1810.2 0 2015-01-26T15:35:41Z 105 1810.2 0 2015-01-26T15:35:42Z 104 1810.2 0 2015-01-26T15:35:43Z 102 1810 0 2015-01-26T15:35:44Z 101 1810 0 2015-01-26T15:35:46Z 102 1810 0 2015-01-26T15:35:47Z 103 1810.2 0 2015-01-26T15:35:48Z 104 1810.2 0 2015-01-26T15:35:49Z 106 1810.2 0 2015-01-26T15:35:50Z 107 1810.2 0 2015-01-26T15:35:51Z 108 1810.4 0 2015-01-26T15:35:54Z 107 1810.4 0 2015-01-26T15:35:55Z 108 1810.6 0 2015-01-26T15:35:56Z 109 1810.6 0 2015-01-26T15:35:57Z 110 1810.6 0 2015-01-26T15:35:58Z 111 1810.6 0 2015-01-26T15:35:59Z 112 1810.6 0 2015-01-26T15:36:01Z 113 1810.8 0 2015-01-26T15:36:03Z 114 1810.8 0 2015-01-26T15:36:04Z 113 1811 0 2015-01-26T15:36:06Z 111 1811.2 0 2015-01-26T15:36:08Z 110 1811.4 0 2015-01-26T15:36:09Z 109 1811.4 0 2015-01-26T15:36:13Z 110 1811.6 0 2015-01-26T15:36:15Z 109 1811.8 0 2015-01-26T15:36:16Z 110 1811.8 0 2015-01-26T15:36:18Z 111 1812 0 2015-01-26T15:36:21Z 112 1812.2 0 2015-01-26T15:36:24Z 111 1812.4 0 2015-01-26T15:36:26Z 110 1812.4 0 2015-01-26T15:36:27Z 109 1812.4 0 2015-01-26T15:36:30Z 108 1812.6 0 2015-01-26T15:36:33Z 107 1812.6 0 2015-01-26T15:36:35Z 108 1812.6 0 2015-01-26T15:36:37Z 109 1812.8 0 2015-01-26T15:36:38Z 109 1812.8 0 2015-01-26T15:36:39Z 107 1812.8 0 2015-01-26T15:36:41Z 105 1813 0 2015-01-26T15:36:42Z 104 1812.8 0 2015-01-26T15:36:45Z 105 1812.8 0 2015-01-26T15:36:47Z 104 1813 0 2015-01-26T15:36:49Z 103 1813.2 0 2015-01-26T15:36:52Z 104 1813 0 2015-01-26T15:36:53Z 105 1813 0 2015-01-26T15:36:54Z 106 1813 0 2015-01-26T15:36:56Z 105 1813.2 0 2015-01-26T15:36:58Z 104 1813.6 0 2015-01-26T15:37:02Z 103 1813.6 0 2015-01-26T15:37:03Z 102 1813.6 0 2015-01-26T15:37:04Z 101 1813.6 0 2015-01-26T15:37:07Z 102 1813.6 0 2015-01-26T15:37:10Z 103 1813.4 0 2015-01-26T15:37:12Z 104 1813.6 0 2015-01-26T15:37:14Z 105 1813.6 0 2015-01-26T15:37:16Z 106 1813.8 0 2015-01-26T15:37:17Z 105 1813.8 0 2015-01-26T15:37:20Z 106 1813.6 0 2015-01-26T15:37:24Z 108 1813.8 0 2015-01-26T15:37:26Z 109 1813.6 0 2015-01-26T15:37:31Z 110 1813.6 0 2015-01-26T15:37:32Z 109 1813.8 0 2015-01-26T15:37:33Z 110 1813.8 0 2015-01-26T15:37:35Z 111 1814 0 2015-01-26T15:37:37Z 110 1814 0 2015-01-26T15:37:38Z 109 1814 0 2015-01-26T15:37:41Z 110 1814 0 2015-01-26T15:37:42Z 111 1814 0 2015-01-26T15:37:52Z 110 1813.4 0 2015-01-26T15:37:53Z 109 1813.4 0 2015-01-26T15:37:55Z 107 1813.2 0 2015-01-26T15:37:57Z 106 1813.2 0 2015-01-26T15:38:00Z 107 1812.8 0 2015-01-26T15:38:01Z 108 1812.8 0 2015-01-26T15:38:02Z 109 1812.8 0 2015-01-26T15:38:03Z 110 1812.8 0 2015-01-26T15:38:05Z 111 1813 0 2015-01-26T15:38:06Z 110 1813 0 2015-01-26T15:38:09Z 108 1813.2 0 2015-01-26T15:38:10Z 107 1813.2 0 2015-01-26T15:38:11Z 106 1813.2 0 2015-01-26T15:38:12Z 107 1813 0 2015-01-26T15:38:17Z 108 1812.8 0 2015-01-26T15:38:19Z 109 1812.8 0 2015-01-26T15:38:22Z 108 1813 0 2015-01-26T15:38:24Z 107 1812.8 0 2015-01-26T15:38:25Z 116 1812.8 0 2015-01-26T15:38:26Z 116 1812.8 0 2015-01-26T15:38:27Z 115 1812.6 0 2015-01-26T15:38:28Z 113 1812.8 0 2015-01-26T15:38:29Z 112 1812.8 0 2015-01-26T15:38:31Z 111 1812.8 0 2015-01-26T15:38:33Z 110 1812.6 0 2015-01-26T15:38:34Z 109 1812.6 0 2015-01-26T15:38:36Z 108 1812.6 0 2015-01-26T15:38:37Z 109 1812.6 0 2015-01-26T15:38:39Z 108 1812.8 0 2015-01-26T15:38:40Z 109 1812.8 0 2015-01-26T15:38:43Z 110 1812.8 0 2015-01-26T15:38:45Z 109 1813 0 2015-01-26T15:38:47Z 108 1813 0 2015-01-26T15:38:48Z 107 1813 0 2015-01-26T15:38:51Z 108 1813 0 2015-01-26T15:38:54Z 109 1813 0 2015-01-26T15:38:55Z 108 1813 0 2015-01-26T15:38:57Z 109 1813 0 2015-01-26T15:39:00Z 108 1813 0 2015-01-26T15:39:02Z 107 1813.2 0 2015-01-26T15:39:04Z 106 1813.2 0 2015-01-26T15:39:05Z 105 1813.2 0 2015-01-26T15:39:06Z 104 1813.2 0 2015-01-26T15:39:07Z 103 1813.2 0 2015-01-26T15:39:08Z 102 1813.2 0 2015-01-26T15:39:09Z 101 1813.2 0 2015-01-26T15:39:11Z 102 1813.2 0 2015-01-26T15:39:12Z 103 1813.2 0 2015-01-26T15:39:14Z 104 1813.2 0 2015-01-26T15:39:15Z 105 1813.2 0 2015-01-26T15:39:19Z 106 1813.4 0 2015-01-26T15:39:22Z 105 1813.4 0 2015-01-26T15:39:23Z 104 1813.4 0 2015-01-26T15:39:25Z 105 1813.6 0 2015-01-26T15:39:26Z 106 1813.6 0 2015-01-26T15:39:28Z 105 1813.6 0 2015-01-26T15:39:29Z 104 1813.6 0 2015-01-26T15:39:32Z 104 1813.8 0 2015-01-26T15:39:35Z 105 1813.8 0 2015-01-26T15:39:36Z 104 1813.8 0 2015-01-26T15:39:37Z 103 1813.8 0 2015-01-26T15:39:38Z 102 1814 0 2015-01-26T15:39:39Z 101 1814 0 2015-01-26T15:39:40Z 99 1814 0 2015-01-26T15:39:41Z 98 1814 0 2015-01-26T15:39:45Z 99 1814 0 2015-01-26T15:39:46Z 100 1814 0 2015-01-26T15:39:48Z 101 1814 0 2015-01-26T15:39:49Z 102 1814 0 2015-01-26T15:39:51Z 101 1814 0 2015-01-26T15:39:52Z 100 1814 0 2015-01-26T15:39:54Z 98 1814 0 2015-01-26T15:39:55Z 97 1814 0 2015-01-26T15:39:56Z 96 1814 0 2015-01-26T15:39:57Z 95 1814 0 2015-01-26T15:39:58Z 96 1814 0 2015-01-26T15:40:00Z 98 1814.2 0 2015-01-26T15:40:01Z 100 1814.2 0 2015-01-26T15:40:04Z 99 1814.4 0 2015-01-26T15:40:07Z 101 1814.2 0 2015-01-26T15:40:08Z 102 1814 0 2015-01-26T15:40:09Z 103 1814 0 2015-01-26T15:40:10Z 104 1814 0 2015-01-26T15:40:11Z 105 1813.8 0 2015-01-26T15:40:12Z 107 1813.8 0 2015-01-26T15:40:13Z 108 1813.8 0 2015-01-26T15:40:14Z 107 1813.8 0 2015-01-26T15:40:15Z 106 1813.6 0 2015-01-26T15:40:16Z 104 1813.6 0 2015-01-26T15:40:17Z 103 1813.6 0 2015-01-26T15:40:21Z 102 1813.2 0 2015-01-26T15:40:22Z 101 1813.2 0 2015-01-26T15:40:23Z 100 1813 0 2015-01-26T15:40:24Z 99 1813.2 0 2015-01-26T15:40:26Z 100 1813.2 0 2015-01-26T15:40:27Z 101 1813.2 0 2015-01-26T15:40:28Z 102 1813.2 0 2015-01-26T15:40:31Z 101 1813.2 0 2015-01-26T15:40:33Z 100 1813.2 0 2015-01-26T15:40:39Z 101 1813 0 2015-01-26T15:40:45Z 100 1812.6 0 2015-01-26T15:40:48Z 101 1812.4 0 2015-01-26T15:40:51Z 102 1812.4 0 2015-01-26T15:40:54Z 103 1813 0 2015-01-26T15:40:56Z 104 1812.8 0 2015-01-26T15:40:58Z 105 1812.6 0 2015-01-26T15:41:00Z 106 1812.6 0 2015-01-26T15:41:02Z 105 1812.8 0 2015-01-26T15:41:03Z 104 1812.6 0 2015-01-26T15:41:05Z 102 1812.6 0 2015-01-26T15:41:07Z 101 1812.4 0 2015-01-26T15:41:11Z 102 1812.2 0 2015-01-26T15:41:13Z 101 1812 0 2015-01-26T15:41:14Z 100 1812 0 2015-01-26T15:41:15Z 99 1812 0 2015-01-26T15:41:17Z 98 1811.8 0 2015-01-26T15:41:18Z 99 1811.8 0 2015-01-26T15:41:19Z 100 1811.8 0 2015-01-26T15:41:20Z 101 1811.8 0 2015-01-26T15:41:21Z 102 1811.8 0 2015-01-26T15:41:22Z 104 1811.8 0 2015-01-26T15:41:24Z 106 1812 0 2015-01-26T15:41:25Z 107 1812 0 2015-01-26T15:41:30Z 108 1812.2 0 2015-01-26T15:41:31Z 107 1812.2 0 2015-01-26T15:41:32Z 106 1812.2 0 2015-01-26T15:41:33Z 105 1812.4 0 2015-01-26T15:41:34Z 104 1812.2 0 2015-01-26T15:41:35Z 103 1812.4 0 2015-01-26T15:41:37Z 104 1812.4 0 2015-01-26T15:41:39Z 105 1812.4 0 2015-01-26T15:41:40Z 106 1812.4 0 2015-01-26T15:41:41Z 107 1812.4 0 2015-01-26T15:41:43Z 108 1812.4 0 2015-01-26T15:41:44Z 107 1812.4 0 2015-01-26T15:41:45Z 108 1812.6 0 2015-01-26T15:41:48Z 107 1812.6 0 2015-01-26T15:41:51Z 106 1812.6 0 2015-01-26T15:41:53Z 105 1812.8 0 2015-01-26T15:41:54Z 104 1812.6 0 2015-01-26T15:41:55Z 103 1812.8 0 2015-01-26T15:41:56Z 102 1812.8 0 2015-01-26T15:41:57Z 101 1812.8 0 2015-01-26T15:41:59Z 100 1812.8 0 2015-01-26T15:42:00Z 101 1812.8 0 2015-01-26T15:42:05Z 102 1812.8 0 2015-01-26T15:42:07Z 101 1813 0 2015-01-26T15:42:10Z 100 1813 0 2015-01-26T15:42:11Z 99 1813 0 2015-01-26T15:42:13Z 100 1813 0 2015-01-26T15:42:14Z 101 1813 0 2015-01-26T15:42:17Z 100 1813.2 0 2015-01-26T15:42:20Z 101 1813.2 0 2015-01-26T15:42:22Z 100 1813.2 0 2015-01-26T15:42:23Z 101 1813.2 0 2015-01-26T15:42:25Z 100 1813.4 0 2015-01-26T15:42:27Z 101 1813.4 0 2015-01-26T15:42:30Z 102 1813.4 0 2015-01-26T15:42:31Z 103 1813.4 0 2015-01-26T15:42:32Z 102 1813.4 0 2015-01-26T15:42:34Z 100 1813.4 0 2015-01-26T15:42:35Z 97 1813.4 0 2015-01-26T15:42:36Z 97 1813.4 0 2015-01-26T15:42:37Z 96 1813.4 0 2015-01-26T15:42:39Z 98 1813.4 0 2015-01-26T15:42:40Z 99 1813.4 0 2015-01-26T15:42:41Z 98 1813.2 0 2015-01-26T15:42:45Z 97 1813.4 0 2015-01-26T15:42:48Z 98 1813.6 0 2015-01-26T15:42:51Z 99 1813.4 0 2015-01-26T15:42:52Z 100 1813.2 0 2015-01-26T15:42:54Z 102 1813 0 2015-01-26T15:42:55Z 103 1813 0 2015-01-26T15:42:56Z 104 1812.8 0 2015-01-26T15:42:59Z 103 1813 0 2015-01-26T15:43:00Z 102 1813 0 2015-01-26T15:43:02Z 111 1813.2 0 2015-01-26T15:43:03Z 111 1813.2 0 2015-01-26T15:43:05Z 110 1813.4 0 2015-01-26T15:43:06Z 109 1813.4 0 2015-01-26T15:43:07Z 108 1813.6 0 2015-01-26T15:43:08Z 106 1813.6 0 2015-01-26T15:43:10Z 105 1813.6 0 2015-01-26T15:43:11Z 104 1813.6 0 2015-01-26T15:43:13Z 105 1813.6 0 2015-01-26T15:43:17Z 103 1813.4 0 2015-01-26T15:43:19Z 102 1813.8 0 2015-01-26T15:43:21Z 104 1813.8 0 2015-01-26T15:43:23Z 106 1813.8 0 2015-01-26T15:43:24Z 107 1813.6 0 2015-01-26T15:43:25Z 108 1813.6 0 2015-01-26T15:43:26Z 109 1813.6 0 2015-01-26T15:43:28Z 110 1813.6 0 2015-01-26T15:43:31Z 111 1813.4 0 2015-01-26T15:43:35Z 110 1813.6 0 2015-01-26T15:43:38Z 109 1814 0 2015-01-26T15:43:39Z 108 1814 0 2015-01-26T15:43:40Z 107 1814 0 2015-01-26T15:43:43Z 108 1814 0 2015-01-26T15:43:50Z 109 1813.8 0 2015-01-26T15:43:52Z 110 1813.8 0 2015-01-26T15:43:55Z 111 1813.8 0 2015-01-26T15:43:57Z 112 1813.6 0 2015-01-26T15:44:01Z 111 1814 0 2015-01-26T15:44:06Z 112 1814.4 0 2015-01-26T15:44:09Z 113 1814.6 0 2015-01-26T15:44:13Z 114 1814.8 0 2015-01-26T15:44:14Z 115 1815 0 2015-01-26T15:44:15Z 116 1815.4 0 2015-01-26T15:44:17Z 117 1815.8 0 2015-01-26T15:44:18Z 118 1816 0 2015-01-26T15:44:19Z 119 1816.4 0 2015-01-26T15:44:20Z 120 1816.6 0 2015-01-26T15:44:22Z 121 1817 0 2015-01-26T15:44:24Z 122 1816.8 0 2015-01-26T15:44:25Z 123 1817 0 2015-01-26T15:44:27Z 124 1817 0 2015-01-26T15:44:30Z 125 1817 0 2015-01-26T15:44:31Z 124 1817 0 2015-01-26T15:44:35Z 123 1817 0 2015-01-26T15:44:38Z 124 1817 0 2015-01-26T15:44:46Z 123 1817 0 2015-01-26T15:44:57Z 122 1817.4 0 2015-01-26T15:44:58Z 121 1817.2 0 2015-01-26T15:45:01Z 120 1817.4 0 2015-01-26T15:45:03Z 119 1817.4 0 2015-01-26T15:45:04Z 117 1817.4 0 2015-01-26T15:45:05Z 116 1817.4 0 2015-01-26T15:45:06Z 115 1817.4 0 2015-01-26T15:45:07Z 114 1817.4 0 2015-01-26T15:45:11Z 113 1817.4 0 2015-01-26T15:45:12Z 112 1817.4 0 2015-01-26T15:45:13Z 111 1817.4 0 2015-01-26T15:45:14Z 110 1817.4 0 2015-01-26T15:45:15Z 108 1817.6 0 2015-01-26T15:45:16Z 106 1817.6 0 2015-01-26T15:45:19Z 107 1817.6 0 2015-01-26T15:45:20Z 108 1817.8 0 2015-01-26T15:45:21Z 109 1817.8 0 2015-01-26T15:45:26Z 108 1817.6 0 2015-01-26T15:45:27Z 107 1817.8 0 2015-01-26T15:45:30Z 106 1817.8 0 2015-01-26T15:45:33Z 105 1817.6 0 2015-01-26T15:45:34Z 104 1817.6 0 2015-01-26T15:45:36Z 103 1817.6 0 2015-01-26T15:45:40Z 104 1817.6 0 2015-01-26T15:45:41Z 103 1817.6 0 2015-01-26T15:45:44Z 102 1817.4 0 2015-01-26T15:45:46Z 100 1817.6 0 2015-01-26T15:45:48Z 99 1817.6 0 2015-01-26T15:45:51Z 98 1817.6 0 2015-01-26T15:45:56Z 97 1817.6 0 2015-01-26T15:45:57Z 96 1817.6 0 2015-01-26T15:46:01Z 97 1817.4 0 2015-01-26T15:46:10Z 98 1817.2 0 2015-01-26T15:46:11Z 99 1817.2 0 2015-01-26T15:46:12Z 100 1817.2 0 2015-01-26T15:46:13Z 99 1817.2 0 2015-01-26T15:46:15Z 98 1817.2 0 2015-01-26T15:46:16Z 99 1817.2 0 2015-01-26T15:46:17Z 101 1817.2 0 2015-01-26T15:46:19Z 103 1817.2 0 2015-01-26T15:46:21Z 102 1817.2 0 2015-01-26T15:46:22Z 101 1817 0 2015-01-26T15:46:23Z 98 1817 0 2015-01-26T15:46:24Z 96 1817 0 2015-01-26T15:46:26Z 95 1816.8 0 2015-01-26T15:46:27Z 96 1816.8 0 2015-01-26T15:46:28Z 98 1816.8 0 2015-01-26T15:46:29Z 99 1816.8 0 2015-01-26T15:46:30Z 101 1816.8 0 2015-01-26T15:46:31Z 102 1816.8 0 2015-01-26T15:46:32Z 104 1816.8 0 2015-01-26T15:46:34Z 103 1816.8 0 2015-01-26T15:46:37Z 102 1816.8 0 2015-01-26T15:46:38Z 101 1816.6 0 2015-01-26T15:46:40Z 100 1816.6 0 2015-01-26T15:46:41Z 99 1816.4 0 2015-01-26T15:46:42Z 98 1816.2 0 2015-01-26T15:46:43Z 97 1816.2 0 2015-01-26T15:46:44Z 96 1816.2 0 2015-01-26T15:46:45Z 95 1816.2 0 2015-01-26T15:46:46Z 94 1816.2 0 2015-01-26T15:46:49Z 95 1816.2 0 2015-01-26T15:46:52Z 96 1816.4 0 2015-01-26T15:46:54Z 95 1816.4 0 2015-01-26T15:46:56Z 96 1816.4 0 2015-01-26T15:46:59Z 95 1816.2 0 2015-01-26T15:47:01Z 94 1816 0 2015-01-26T15:47:02Z 93 1816 0 2015-01-26T15:47:04Z 94 1816 0 2015-01-26T15:47:11Z 95 1816 0 2015-01-26T15:47:15Z 96 1815.8 0 2015-01-26T15:47:18Z 97 1815.8 0 2015-01-26T15:47:19Z 99 1815.6 0 2015-01-26T15:47:21Z 98 1815.6 0 2015-01-26T15:47:22Z 97 1815.6 0 2015-01-26T15:47:24Z 96 1815.4 0 2015-01-26T15:47:26Z 97 1815.6 0 2015-01-26T15:47:27Z 98 1815.4 0 2015-01-26T15:47:28Z 99 1815.4 0 2015-01-26T15:47:29Z 101 1815.4 0 2015-01-26T15:47:30Z 102 1815.4 0 2015-01-26T15:47:32Z 101 1815.6 0 2015-01-26T15:47:33Z 98 1815.6 0 2015-01-26T15:47:34Z 96 1815.6 0 2015-01-26T15:47:35Z 95 1815.4 0 2015-01-26T15:47:36Z 93 1815.4 0 2015-01-26T15:47:37Z 92 1815.4 0 2015-01-26T15:47:40Z 94 1815.2 0 2015-01-26T15:47:41Z 97 1815.2 0 2015-01-26T15:47:42Z 98 1815.2 0 2015-01-26T15:47:45Z 97 1815.2 0 2015-01-26T15:47:46Z 96 1815 0 2015-01-26T15:47:47Z 95 1815 0 2015-01-26T15:47:50Z 96 1815 0 2015-01-26T15:47:51Z 97 1815 0 2015-01-26T15:47:52Z 98 1815 0 2015-01-26T15:47:55Z 99 1815 0 2015-01-26T15:47:58Z 100 1814.6 0 2015-01-26T15:47:59Z 99 1814.4 0 2015-01-26T15:48:00Z 98 1814.4 0 2015-01-26T15:48:02Z 97 1814.6 0 2015-01-26T15:48:03Z 96 1814.6 0 2015-01-26T15:48:05Z 97 1815 0 2015-01-26T15:48:09Z 96 1815.2 0 2015-01-26T15:48:13Z 98 1815.2 0 2015-01-26T15:48:15Z 99 1815.2 0 2015-01-26T15:48:16Z 101 1815.2 0 2015-01-26T15:48:18Z 102 1815.2 0 2015-01-26T15:48:21Z 103 1814.6 0 2015-01-26T15:48:23Z 104 1814.6 0 2015-01-26T15:48:24Z 105 1814.4 0 2015-01-26T15:48:26Z 106 1814.8 0 2015-01-26T15:48:28Z 107 1814.8 0 2015-01-26T15:48:30Z 106 1814.8 0 2015-01-26T15:48:32Z 104 1815 0 2015-01-26T15:48:33Z 100 1815 0 2015-01-26T15:48:34Z 99 1815 0 2015-01-26T15:48:35Z 97 1815.2 0 2015-01-26T15:48:37Z 98 1815 0 2015-01-26T15:48:38Z 99 1815 0 2015-01-26T15:48:39Z 100 1815 0 2015-01-26T15:48:45Z 101 1815.2 0 2015-01-26T15:48:49Z 100 1815.2 0 2015-01-26T15:48:51Z 99 1815.2 0 2015-01-26T15:48:53Z 98 1815.4 0 2015-01-26T15:48:55Z 97 1815.4 0 2015-01-26T15:48:56Z 95 1815.4 0 2015-01-26T15:48:57Z 94 1815.4 0 2015-01-26T15:48:58Z 93 1815.6 0 2015-01-26T15:49:00Z 94 1815.6 0 2015-01-26T15:49:01Z 96 1815.6 0 2015-01-26T15:49:04Z 94 1815.6 0 2015-01-26T15:49:05Z 93 1815.8 0 2015-01-26T15:49:06Z 92 1815.8 0 2015-01-26T15:49:07Z 91 1815.8 0 2015-01-26T15:49:08Z 89 1815.8 0 2015-01-26T15:49:11Z 88 1816 0 2015-01-26T15:49:12Z 89 1816 0 2015-01-26T15:49:14Z 92 1816.2 0 2015-01-26T15:49:16Z 91 1816.2 0 2015-01-26T15:49:17Z 90 1816.2 0 2015-01-26T15:49:18Z 89 1816.2 0 2015-01-26T15:49:20Z 88 1816.4 0 2015-01-26T15:49:21Z 86 1816.4 0 2015-01-26T15:49:24Z 87 1816.6 0 2015-01-26T15:49:25Z 89 1816.6 0 2015-01-26T15:49:26Z 91 1816.8 0 2015-01-26T15:49:27Z 92 1816.8 0 2015-01-26T15:49:28Z 93 1816.8 0 2015-01-26T15:49:29Z 92 1816.8 0 2015-01-26T15:49:30Z 91 1816.8 0 2015-01-26T15:49:31Z 90 1817 0 2015-01-26T15:49:32Z 89 1817 0 2015-01-26T15:49:35Z 90 1817.2 0 2015-01-26T15:49:36Z 90 1817.2 0 2015-01-26T15:49:39Z 91 1817.4 0 2015-01-26T15:49:40Z 90 1817.4 0 2015-01-26T15:49:48Z 92 1817.6 0 2015-01-26T15:49:49Z 93 1817.8 0 2015-01-26T15:49:50Z 94 1817.8 0 2015-01-26T15:49:51Z 96 1817.8 0 2015-01-26T15:49:53Z 97 1817.8 0 2015-01-26T15:49:55Z 96 1818 0 2015-01-26T15:49:56Z 95 1818 0 2015-01-26T15:49:57Z 93 1818 0 2015-01-26T15:49:59Z 93 1818.2 0 2015-01-26T15:50:00Z 94 1818.2 0 2015-01-26T15:50:01Z 95 1818.2 0 2015-01-26T15:50:03Z 97 1818 0 2015-01-26T15:50:05Z 98 1817.8 0 2015-01-26T15:50:06Z 99 1818 0 2015-01-26T15:50:08Z 100 1818.2 0 2015-01-26T15:50:09Z 99 1818.2 0 2015-01-26T15:50:10Z 98 1818.4 0 2015-01-26T15:50:11Z 97 1818.4 0 2015-01-26T15:50:12Z 96 1818.4 0 2015-01-26T15:50:15Z 97 1818.4 0 2015-01-26T15:50:16Z 98 1818.4 0 2015-01-26T15:50:17Z 97 1818.4 0 2015-01-26T15:50:19Z 95 1818.2 0 2015-01-26T15:50:20Z 94 1818.2 0 2015-01-26T15:50:21Z 93 1818.2 0 2015-01-26T15:50:26Z 94 1818.2 0 2015-01-26T15:50:27Z 93 1818.2 0 2015-01-26T15:50:29Z 94 1818.2 0 2015-01-26T15:50:30Z 93 1818.2 0 2015-01-26T15:50:31Z 92 1818 0 2015-01-26T15:50:32Z 91 1818 0 2015-01-26T15:50:33Z 90 1818 0 2015-01-26T15:50:34Z 89 1818 0 2015-01-26T15:50:36Z 90 1818 0 2015-01-26T15:50:37Z 92 1818 0 2015-01-26T15:50:38Z 94 1818 0 2015-01-26T15:50:42Z 95 1817.6 0 2015-01-26T15:50:45Z 93 1817.6 0 2015-01-26T15:50:46Z 92 1817.6 0 2015-01-26T15:50:48Z 90 1817.6 0 2015-01-26T15:50:52Z 89 1817.4 0 2015-01-26T15:50:59Z 89 1817.2 0 2015-01-26T15:51:00Z 88 1817.2 0 2015-01-26T15:51:01Z 87 1817 0 2015-01-26T15:51:02Z 85 1817 0 2015-01-26T15:51:04Z 86 1817 0 2015-01-26T15:51:05Z 87 1816.8 0 2015-01-26T15:51:06Z 89 1816.8 0 2015-01-26T15:51:08Z 88 1816.6 0 2015-01-26T15:51:10Z 87 1816.6 0 2015-01-26T15:51:12Z 90 1816.8 0 2015-01-26T15:51:14Z 91 1816.6 0 2015-01-26T15:51:16Z 92 1816.4 0 2015-01-26T15:51:17Z 93 1816.4 0 2015-01-26T15:51:23Z 89 1816.4 0 2015-01-26T15:51:24Z 87 1816.4 0 2015-01-26T15:51:25Z 86 1816.4 0 2015-01-26T15:51:26Z 85 1816.4 0 2015-01-26T15:51:28Z 86 1816.2 0 2015-01-26T15:51:30Z 89 1816.2 0 2015-01-26T15:51:31Z 92 1816.2 0 2015-01-26T15:51:32Z 93 1816.2 0 2015-01-26T15:51:34Z 91 1816.2 0 2015-01-26T15:51:35Z 90 1816.2 0 2015-01-26T15:51:36Z 89 1816.2 0 2015-01-26T15:51:39Z 90 1816 0 2015-01-26T15:51:40Z 91 1816 0 2015-01-26T15:51:41Z 93 1816 0 2015-01-26T15:51:43Z 94 1816 0 2015-01-26T15:51:45Z 93 1816 0 2015-01-26T15:51:46Z 94 1816 0 2015-01-26T15:51:47Z 95 1816 0 2015-01-26T15:51:49Z 94 1816 0 2015-01-26T15:51:50Z 93 1816 0 2015-01-26T15:51:53Z 94 1816 0 2015-01-26T15:51:54Z 93 1816 0 2015-01-26T15:51:55Z 92 1816 0 2015-01-26T15:51:57Z 91 1816 0 2015-01-26T15:51:58Z 92 1816 0 2015-01-26T15:52:00Z 91 1815.8 0 2015-01-26T15:52:01Z 90 1815.8 0 2015-01-26T15:52:02Z 89 1815.8 0 2015-01-26T15:52:03Z 88 1815.8 0 2015-01-26T15:52:04Z 87 1815.8 0 2015-01-26T15:52:05Z 86 1816 0 2015-01-26T15:52:08Z 87 1816 0 2015-01-26T15:52:09Z 88 1816 0 2015-01-26T15:52:10Z 89 1816 0 2015-01-26T15:52:11Z 90 1815.8 0 2015-01-26T15:52:12Z 91 1815.8 0 2015-01-26T15:52:13Z 92 1815.8 0 2015-01-26T15:52:15Z 93 1815.8 0 2015-01-26T15:52:16Z 92 1816 0 2015-01-26T15:52:17Z 91 1816 0 2015-01-26T15:52:18Z 90 1815.8 0 2015-01-26T15:52:20Z 91 1815.6 0 2015-01-26T15:52:22Z 93 1815.4 0 2015-01-26T15:52:24Z 95 1815.4 0 2015-01-26T15:52:25Z 96 1815.4 0 2015-01-26T15:52:26Z 97 1815.6 0 2015-01-26T15:52:28Z 100 1815.6 0 2015-01-26T15:52:31Z 100 1815.2 0 2015-01-26T15:52:32Z 98 1815 0 2015-01-26T15:52:34Z 97 1815 0 2015-01-26T15:52:36Z 98 1815.2 0 2015-01-26T15:52:39Z 99 1815.8 0 2015-01-26T15:52:41Z 100 1815.8 0 2015-01-26T15:52:43Z 99 1815.8 0 2015-01-26T15:52:45Z 97 1815.8 0 2015-01-26T15:52:46Z 96 1815.8 0 2015-01-26T15:52:47Z 94 1815.8 0 2015-01-26T15:52:49Z 95 1815.8 0 2015-01-26T15:52:50Z 96 1815.8 0 2015-01-26T15:52:51Z 97 1815.6 0 2015-01-26T15:52:53Z 96 1815.6 0 2015-01-26T15:52:54Z 94 1815.6 0 2015-01-26T15:52:55Z 93 1815.6 0 2015-01-26T15:52:57Z 92 1815.6 0 2015-01-26T15:52:58Z 93 1815.6 0 2015-01-26T15:53:03Z 92 1815.8 0 2015-01-26T15:53:04Z 91 1815.6 0 2015-01-26T15:53:07Z 92 1815.8 0 2015-01-26T15:53:08Z 93 1816 0 2015-01-26T15:53:09Z 94 1816 0 2015-01-26T15:53:11Z 93 1816 0 2015-01-26T15:53:12Z 92 1816 0 2015-01-26T15:53:13Z 90 1816 0 2015-01-26T15:53:15Z 89 1816 0 2015-01-26T15:53:16Z 88 1816 0 2015-01-26T15:53:19Z 89 1816 0 2015-01-26T15:53:21Z 90 1816 0 2015-01-26T15:53:23Z 89 1815.8 0 2015-01-26T15:53:25Z 90 1816 0 2015-01-26T15:53:29Z 89 1816 0 2015-01-26T15:53:36Z 90 1816 0 2015-01-26T15:53:38Z 89 1815.8 0 2015-01-26T15:53:39Z 88 1816 0 2015-01-26T15:53:42Z 89 1816 0 2015-01-26T15:53:43Z 90 1816 0 2015-01-26T15:53:44Z 91 1816 0 2015-01-26T15:53:47Z 90 1815.8 0 2015-01-26T15:53:48Z 88 1815.8 0 2015-01-26T15:53:49Z 87 1815.8 0 2015-01-26T15:53:50Z 86 1815.8 0 2015-01-26T15:53:51Z 85 1815.8 0 2015-01-26T15:53:53Z 87 1815.8 0 2015-01-26T15:53:55Z 88 1815.8 0 2015-01-26T15:53:56Z 89 1815.8 0 2015-01-26T15:54:00Z 88 1815.8 0 2015-01-26T15:54:01Z 87 1815.8 0 2015-01-26T15:54:02Z 86 1815.8 0 2015-01-26T15:54:03Z 85 1815.8 0 2015-01-26T15:54:06Z 86 1815.8 0 2015-01-26T15:54:07Z 87 1815.8 0 2015-01-26T15:54:08Z 88 1815.8 0 2015-01-26T15:54:09Z 89 1815.8 0 2015-01-26T15:54:10Z 90 1815.8 0 2015-01-26T15:54:11Z 91 1815.8 0 2015-01-26T15:54:13Z 90 1815.8 0 2015-01-26T15:54:14Z 89 1815.8 0 2015-01-26T15:54:16Z 88 1815.8 0 2015-01-26T15:54:17Z 89 1815.8 0 2015-01-26T15:54:20Z 88 1815.8 0 2015-01-26T15:54:21Z 87 1815.8 0 2015-01-26T15:54:24Z 89 1815.8 0 2015-01-26T15:54:25Z 91 1815.8 0 2015-01-26T15:54:27Z 90 1815.8 0 2015-01-26T15:54:28Z 89 1815.8 0 2015-01-26T15:54:29Z 88 1815.8 0 2015-01-26T15:54:30Z 87 1815.8 0 2015-01-26T15:54:32Z 86 1816 0 2015-01-26T15:54:37Z 88 1816 0 2015-01-26T15:54:38Z 89 1816 0 2015-01-26T15:54:41Z 88 1816 0 2015-01-26T15:54:42Z 87 1816 0 2015-01-26T15:54:46Z 88 1816.2 0 2015-01-26T15:54:47Z 90 1816.2 0 2015-01-26T15:54:49Z 89 1816.2 0 2015-01-26T15:54:51Z 88 1816.2 0 2015-01-26T15:54:52Z 87 1816.2 0 2015-01-26T15:54:53Z 88 1816.2 0 2015-01-26T15:54:54Z 89 1816.2 0 2015-01-26T15:54:56Z 90 1816.4 0 2015-01-26T15:54:57Z 91 1816.4 0 2015-01-26T15:54:59Z 90 1816.4 0 2015-01-26T15:55:01Z 91 1816.4 0 2015-01-26T15:55:03Z 90 1816.4 0 2015-01-26T15:55:08Z 91 1816.6 0 2015-01-26T15:55:09Z 92 1816.6 0 2015-01-26T15:55:11Z 93 1816.6 0 2015-01-26T15:55:12Z 95 1816.6 0 2015-01-26T15:55:13Z 96 1816.6 0 2015-01-26T15:55:14Z 97 1816.8 0 2015-01-26T15:55:15Z 98 1816.8 0 2015-01-26T15:55:16Z 99 1816.8 0 2015-01-26T15:55:18Z 97 1816.8 0 2015-01-26T15:55:20Z 96 1817 0 2015-01-26T15:55:22Z 95 1817 0 2015-01-26T15:55:24Z 94 1817 0 2015-01-26T15:55:25Z 93 1817 0 2015-01-26T15:55:30Z 94 1817.2 0 2015-01-26T15:55:31Z 93 1817.2 0 2015-01-26T15:55:32Z 92 1817.2 0 2015-01-26T15:55:33Z 90 1817.2 0 2015-01-26T15:55:34Z 89 1817.2 0 2015-01-26T15:55:35Z 87 1817.2 0 2015-01-26T15:55:36Z 86 1817.2 0 2015-01-26T15:55:38Z 88 1817.4 0 2015-01-26T15:55:40Z 89 1817.4 0 2015-01-26T15:55:41Z 90 1817.2 0 2015-01-26T15:55:42Z 91 1817.2 0 2015-01-26T15:55:46Z 89 1817.4 0 2015-01-26T15:55:47Z 88 1817.4 0 2015-01-26T15:55:51Z 89 1817.4 0 2015-01-26T15:55:53Z 88 1817.4 0 2015-01-26T15:55:55Z 89 1817.4 0 2015-01-26T15:55:56Z 88 1817.4 0 2015-01-26T15:56:01Z 89 1817.6 0 2015-01-26T15:56:02Z 90 1817.6 0 2015-01-26T15:56:04Z 91 1817.4 0 2015-01-26T15:56:06Z 92 1817.4 0 2015-01-26T15:56:07Z 93 1817.4 0 2015-01-26T15:56:09Z 94 1817.4 0 2015-01-26T15:56:11Z 93 1817.4 0 2015-01-26T15:56:16Z 92 1817.4 0 2015-01-26T15:56:17Z 91 1817.4 0 2015-01-26T15:56:19Z 90 1817.4 0 2015-01-26T15:56:23Z 92 1817.2 0 2015-01-26T15:56:25Z 93 1817.2 0 2015-01-26T15:56:26Z 92 1817.2 0 2015-01-26T15:56:32Z 93 1817 0 2015-01-26T15:56:33Z 94 1817 0 2015-01-26T15:56:34Z 95 1817 0 2015-01-26T15:56:40Z 96 1816.8 0 2015-01-26T15:56:44Z 95 1816.8 0 2015-01-26T15:56:45Z 94 1816.8 0 2015-01-26T15:56:47Z 92 1816.8 0 2015-01-26T15:56:48Z 91 1816.8 0 2015-01-26T15:56:49Z 89 1816.6 0 2015-01-26T15:56:50Z 88 1816.6 0 2015-01-26T15:56:51Z 87 1816.6 0 2015-01-26T15:56:54Z 86 1816.6 0 2015-01-26T15:56:56Z 85 1816.6 0 2015-01-26T15:56:59Z 86 1816.4 0 2015-01-26T15:57:00Z 88 1816.4 0 2015-01-26T15:57:01Z 90 1816.4 0 2015-01-26T15:57:04Z 89 1816.2 0 2015-01-26T15:57:06Z 87 1816.2 0 2015-01-26T15:57:07Z 85 1816.2 0 2015-01-26T15:57:08Z 83 1816.2 0 2015-01-26T15:57:09Z 82 1816.2 0 2015-01-26T15:57:11Z 83 1816.2 0 2015-01-26T15:57:12Z 84 1816.2 0 2015-01-26T15:57:13Z 85 1816.2 0 2015-01-26T15:57:14Z 84 1816.2 0 2015-01-26T15:57:15Z 85 1816.2 0 2015-01-26T15:57:17Z 87 1816.2 0 2015-01-26T15:57:18Z 88 1816 0 2015-01-26T15:57:19Z 89 1816 0 2015-01-26T15:57:20Z 90 1816 0 2015-01-26T15:57:21Z 92 1816 0 2015-01-26T15:57:22Z 93 1815.8 0 2015-01-26T15:57:23Z 94 1816 0 2015-01-26T15:57:24Z 95 1816 0 2015-01-26T15:57:26Z 93 1816 0 2015-01-26T15:57:28Z 92 1816 0 2015-01-26T15:57:29Z 91 1816 0 2015-01-26T15:57:30Z 92 1816 0 2015-01-26T15:57:31Z 93 1816 0 2015-01-26T15:57:35Z 92 1815.8 0 2015-01-26T15:57:37Z 93 1815.8 0 2015-01-26T15:57:39Z 95 1815.6 0 2015-01-26T15:57:40Z 96 1815.6 0 2015-01-26T15:57:46Z 95 1815.8 0 2015-01-26T15:57:47Z 93 1815.8 0 2015-01-26T15:57:48Z 92 1815.8 0 2015-01-26T15:57:49Z 91 1815.8 0 2015-01-26T15:57:51Z 92 1815.8 0 2015-01-26T15:57:52Z 93 1815.6 0 2015-01-26T15:57:53Z 94 1815.6 0 2015-01-26T15:57:54Z 95 1815.6 0 2015-01-26T15:57:56Z 94 1815.6 0 2015-01-26T15:57:57Z 92 1815.6 0 2015-01-26T15:58:00Z 93 1815.6 0 2015-01-26T15:58:01Z 94 1815.6 0 2015-01-26T15:58:02Z 95 1815.6 0 2015-01-26T15:58:03Z 96 1815.6 0 2015-01-26T15:58:06Z 95 1815.6 0 2015-01-26T15:58:07Z 93 1815.6 0 2015-01-26T15:58:08Z 90 1815.4 0 2015-01-26T15:58:09Z 89 1815.4 0 2015-01-26T15:58:11Z 90 1815.4 0 2015-01-26T15:58:12Z 92 1815.4 0 2015-01-26T15:58:13Z 93 1815.4 0 2015-01-26T15:58:14Z 94 1815.4 0 2015-01-26T15:58:16Z 93 1815.4 0 2015-01-26T15:58:19Z 94 1815.2 0 2015-01-26T15:58:20Z 95 1815.2 0 2015-01-26T15:58:22Z 96 1815.2 0 2015-01-26T15:58:26Z 95 1815.2 0 2015-01-26T15:58:27Z 96 1815.2 0 2015-01-26T15:58:28Z 96 1815.2 0 2015-01-26T15:58:29Z 95 1815 0 2015-01-26T15:58:30Z 94 1814.8 0 2015-01-26T15:58:31Z 93 1814.6 0 2015-01-26T15:58:32Z 92 1814.4 0 2015-01-26T15:58:33Z 90 1814.2 0 2015-01-26T15:58:34Z 89 1814.4 0 2015-01-26T15:58:35Z 88 1814.4 0 2015-01-26T15:58:38Z 89 1814.2 0 2015-01-26T15:58:40Z 90 1814.2 0 2015-01-26T15:58:41Z 89 1814.2 0 2015-01-26T15:58:42Z 88 1814.2 0 2015-01-26T15:58:43Z 87 1814.2 0 2015-01-26T15:58:44Z 86 1814.2 0 2015-01-26T15:58:45Z 85 1814.2 0 2015-01-26T15:58:46Z 86 1814.2 0 2015-01-26T15:58:47Z 87 1814.4 0 2015-01-26T15:58:49Z 89 1814.4 0 2015-01-26T15:58:50Z 90 1814.4 0 2015-01-26T15:58:52Z 89 1814.2 0 2015-01-26T15:58:57Z 90 1814.6 0 2015-01-26T15:58:59Z 91 1814.6 0 2015-01-26T15:59:01Z 92 1814.6 0 2015-01-26T15:59:03Z 91 1814.6 0 2015-01-26T15:59:06Z 89 1814.4 0 2015-01-26T15:59:07Z 88 1814.2 0 2015-01-26T15:59:08Z 87 1814.2 0 2015-01-26T15:59:09Z 86 1814.4 0 2015-01-26T15:59:11Z 87 1814.4 0 2015-01-26T15:59:12Z 88 1814.4 0 2015-01-26T15:59:14Z 87 1814.4 0 2015-01-26T15:59:15Z 86 1814.4 0 2015-01-26T15:59:16Z 85 1814.4 0 2015-01-26T15:59:19Z 86 1814.4 0 2015-01-26T15:59:21Z 88 1814.4 0 2015-01-26T15:59:22Z 89 1814.4 0 2015-01-26T15:59:23Z 90 1814.4 0 2015-01-26T15:59:26Z 89 1814.4 0 2015-01-26T15:59:30Z 90 1814.4 0 2015-01-26T15:59:32Z 91 1814.4 0 2015-01-26T15:59:33Z 92 1814.4 0 2015-01-26T15:59:34Z 93 1814.6 0 2015-01-26T15:59:36Z 91 1814.6 0 2015-01-26T15:59:38Z 90 1814.6 0 2015-01-26T15:59:40Z 91 1814.6 0 2015-01-26T15:59:41Z 92 1814.6 0 2015-01-26T15:59:42Z 93 1814.8 0 2015-01-26T15:59:43Z 94 1814.8 0 2015-01-26T15:59:46Z 95 1814.6 0 2015-01-26T15:59:47Z 96 1814.6 0 2015-01-26T15:59:49Z 97 1814.6 0 2015-01-26T15:59:50Z 98 1814.6 0 2015-01-26T15:59:51Z 99 1814.6 0 2015-01-26T15:59:52Z 100 1814.6 0 2015-01-26T15:59:55Z 99 1814.6 0 2015-01-26T15:59:57Z 96 1814.6 0 2015-01-26T15:59:58Z 93 1814.8 0 2015-01-26T15:59:59Z 90 1814.8 0 2015-01-26T16:00:00Z 90 1814.8 0 2015-01-26T16:00:04Z 88 1815 0 2015-01-26T16:00:05Z 87 1815 0 2015-01-26T16:00:07Z 86 1815 0 2015-01-26T16:00:08Z 87 1815 0 2015-01-26T16:00:10Z 88 1815 0 2015-01-26T16:00:11Z 89 1815.2 0 2015-01-26T16:00:12Z 90 1815.2 0 2015-01-26T16:00:13Z 91 1815.2 0 2015-01-26T16:00:15Z 90 1815.2 0 2015-01-26T16:00:16Z 89 1815.2 0 2015-01-26T16:00:18Z 90 1815.4 0 2015-01-26T16:00:19Z 91 1815.4 0 2015-01-26T16:00:23Z 89 1815.6 0 2015-01-26T16:00:25Z 88 1815.6 0 2015-01-26T16:00:26Z 86 1815.6 0 2015-01-26T16:00:28Z 88 1815.6 0 2015-01-26T16:00:30Z 90 1815.8 0 2015-01-26T16:00:31Z 91 1815.8 0 2015-01-26T16:00:32Z 94 1815.8 0 2015-01-26T16:00:36Z 91 1816 0 2015-01-26T16:00:37Z 89 1816 0 2015-01-26T16:00:38Z 88 1816 0 2015-01-26T16:00:39Z 87 1816 0 2015-01-26T16:00:41Z 89 1816.2 0 2015-01-26T16:00:42Z 90 1816.2 0 2015-01-26T16:00:45Z 88 1816.2 0 2015-01-26T16:00:47Z 87 1816.2 0 2015-01-26T16:00:48Z 86 1816.2 0 2015-01-26T16:00:49Z 87 1816.2 0 2015-01-26T16:00:51Z 89 1816.4 0 2015-01-26T16:01:03Z 90 1816.6 0 2015-01-26T16:01:07Z 89 1816.2 0 2015-01-26T16:01:10Z 88 1816.2 0 2015-01-26T16:01:11Z 87 1816.2 0 2015-01-26T16:01:12Z 86 1816.2 0 2015-01-26T16:01:15Z 87 1816.2 0 2015-01-26T16:01:16Z 88 1816.2 0 2015-01-26T16:01:17Z 89 1816.2 0 2015-01-26T16:01:20Z 90 1816.4 0 2015-01-26T16:01:21Z 91 1816.4 0 2015-01-26T16:01:27Z 92 1816.2 0 2015-01-26T16:01:28Z 93 1816.2 0 2015-01-26T16:01:29Z 94 1816.2 0 2015-01-26T16:01:30Z 95 1816.2 0 2015-01-26T16:01:31Z 94 1816.2 0 2015-01-26T16:01:33Z 93 1816.2 0 2015-01-26T16:01:34Z 92 1816.2 0 2015-01-26T16:01:38Z 93 1816.2 0 2015-01-26T16:01:39Z 94 1816.2 0 2015-01-26T16:01:40Z 93 1816.2 0 2015-01-26T16:01:41Z 92 1816.2 0 2015-01-26T16:01:42Z 91 1816.2 0 2015-01-26T16:01:43Z 90 1816 0 2015-01-26T16:01:45Z 92 1816 0 2015-01-26T16:01:46Z 93 1816 0 2015-01-26T16:01:50Z 92 1816 0 2015-01-26T16:01:51Z 90 1815.8 0 2015-01-26T16:01:54Z 91 1815.8 0 2015-01-26T16:01:55Z 92 1815.8 0 2015-01-26T16:01:56Z 93 1815.8 0 2015-01-26T16:01:57Z 94 1815.6 0 2015-01-26T16:01:59Z 95 1815.6 0 2015-01-26T16:02:03Z 94 1815.6 0 2015-01-26T16:02:05Z 93 1815.6 0 2015-01-26T16:02:09Z 94 1815.4 0 2015-01-26T16:02:12Z 93 1815.4 0 2015-01-26T16:02:14Z 92 1815.4 0 2015-01-26T16:02:17Z 93 1815.4 0 2015-01-26T16:02:18Z 94 1815.4 0 2015-01-26T16:02:19Z 95 1815.4 0 2015-01-26T16:02:21Z 96 1815.4 0 2015-01-26T16:02:22Z 94 1815.4 0 2015-01-26T16:02:23Z 93 1815.4 0 2015-01-26T16:02:24Z 92 1815.2 0 2015-01-26T16:02:25Z 89 1815.2 0 2015-01-26T16:02:27Z 88 1815.2 0 2015-01-26T16:02:30Z 89 1815.2 0 2015-01-26T16:02:31Z 90 1815.2 0 2015-01-26T16:02:33Z 91 1815.2 0 2015-01-26T16:02:36Z 90 1815.2 0 2015-01-26T16:02:37Z 89 1815.2 0 2015-01-26T16:02:38Z 88 1815 0 2015-01-26T16:02:39Z 89 1815 0 2015-01-26T16:02:40Z 90 1815 0 2015-01-26T16:02:47Z 91 1815 0 2015-01-26T16:02:49Z 90 1815 0 2015-01-26T16:02:50Z 89 1815 0 2015-01-26T16:02:52Z 88 1815.2 0 2015-01-26T16:03:01Z 89 1815.2 0 2015-01-26T16:03:03Z 90 1815.2 0 2015-01-26T16:03:05Z 91 1815.2 0 2015-01-26T16:03:06Z 90 1815.2 0 2015-01-26T16:03:07Z 89 1815.2 0 2015-01-26T16:03:08Z 88 1815.2 0 2015-01-26T16:03:11Z 89 1815.4 0 2015-01-26T16:03:13Z 90 1815.4 0 2015-01-26T16:03:15Z 89 1815.4 0 2015-01-26T16:03:18Z 88 1815.6 0 2015-01-26T16:03:21Z 89 1815.6 0 2015-01-26T16:03:25Z 90 1815.8 0 2015-01-26T16:03:26Z 91 1815.8 0 2015-01-26T16:03:29Z 90 1816 0 2015-01-26T16:03:30Z 89 1816 0 2015-01-26T16:03:33Z 90 1816 0 2015-01-26T16:03:35Z 90 1816.2 0 2015-01-26T16:03:37Z 89 1816.2 0 2015-01-26T16:03:39Z 88 1816.2 0 2015-01-26T16:03:42Z 89 1816.4 0 2015-01-26T16:03:43Z 90 1816.4 0 2015-01-26T16:03:44Z 91 1816.4 0 2015-01-26T16:03:45Z 92 1816.6 0 2015-01-26T16:03:49Z 91 1816.8 0 2015-01-26T16:03:50Z 90 1816.8 0 2015-01-26T16:03:52Z 91 1816.8 0 2015-01-26T16:03:54Z 92 1817 0 2015-01-26T16:03:56Z 91 1817 0 2015-01-26T16:03:57Z 92 1817 0 2015-01-26T16:03:59Z 91 1817 0 2015-01-26T16:04:01Z 90 1817 0 2015-01-26T16:04:04Z 91 1817 0 2015-01-26T16:04:05Z 92 1817 0 2015-01-26T16:04:06Z 94 1817 0 2015-01-26T16:04:07Z 95 1817 0 2015-01-26T16:04:08Z 96 1817 0 2015-01-26T16:04:09Z 96 1817.2 0 2015-01-26T16:04:10Z 95 1817.2 0 2015-01-26T16:04:12Z 94 1817.4 0 2015-01-26T16:04:13Z 91 1817.4 0 2015-01-26T16:04:14Z 90 1817.4 0 2015-01-26T16:04:15Z 89 1817.4 0 2015-01-26T16:04:16Z 90 1817.4 0 2015-01-26T16:04:17Z 91 1817.4 0