2016-01-24T10:07:58Z 1755 3010 229 96 139 Active Manual 2016-01-24T10:07:58Z 80 108.4 0 2016-01-24T10:07:59Z 80 108.4 0 2016-01-24T10:08:00Z 80 108.4 0 2016-01-24T10:08:01Z 80 108.4 0 2016-01-24T10:08:02Z 81 108.4 0 2016-01-24T10:08:03Z 81 108.4 0 2016-01-24T10:08:05Z 82 108.4 0 2016-01-24T10:08:06Z 82 108.6 10 2016-01-24T10:08:07Z 83 108.6 10 2016-01-24T10:08:08Z 83 108.6 10 2016-01-24T10:08:09Z 83 108.6 10 2016-01-24T10:08:10Z 84 108.6 10 2016-01-24T10:08:11Z 84 108.6 10 2016-01-24T10:08:12Z 84 108.6 10 2016-01-24T10:08:13Z 85 108.6 20 2016-01-24T10:08:14Z 85 108.6 20 2016-01-24T10:08:15Z 85 108.6 20 2016-01-24T10:08:16Z 86 108.6 20 2016-01-24T10:08:17Z 86 108.4 20 2016-01-24T10:08:18Z 86 108.4 20 2016-01-24T10:08:19Z 86 108.2 20 2016-01-24T10:08:20Z 86 108.2 20 2016-01-24T10:08:21Z 85 108.2 20 2016-01-24T10:08:22Z 85 108.2 20 2016-01-24T10:08:23Z 83 108.2 20 2016-01-24T10:08:24Z 83 108.2 20 2016-01-24T10:08:25Z 82 108.2 20 2016-01-24T10:08:26Z 81 108.4 20 2016-01-24T10:08:27Z 81 108.4 20 2016-01-24T10:08:40Z 73 90.4 20 2016-01-24T10:08:41Z 72 108 20 2016-01-24T10:08:42Z 72 108 20 2016-01-24T10:08:43Z 72 108 20 2016-01-24T10:08:44Z 71 108 20 2016-01-24T10:08:45Z 72 108.4 20 2016-01-24T10:08:46Z 72 108.4 20 2016-01-24T10:08:47Z 73 108.4 20 2016-01-24T10:08:48Z 73 108.4 30 2016-01-24T10:08:49Z 73 108.6 30 2016-01-24T10:08:50Z 74 108.6 30 2016-01-24T10:08:51Z 74 108.6 30 2016-01-24T10:08:52Z 75 108.4 30 2016-01-24T10:08:53Z 75 108.4 30 2016-01-24T10:08:54Z 76 108.4 30 2016-01-24T10:08:55Z 76 108.4 40 2016-01-24T10:08:56Z 77 108.4 40 2016-01-24T10:08:57Z 77 108.4 40 2016-01-24T10:08:58Z 77 108.6 40 2016-01-24T10:08:59Z 77 108.6 40 2016-01-24T10:09:00Z 77 108.6 40 2016-01-24T10:09:01Z 77 108.6 40 2016-01-24T10:09:02Z 76 108.6 50 2016-01-24T10:09:03Z 76 108.6 50 2016-01-24T10:09:04Z 76 108.6 50 2016-01-24T10:09:05Z 77 108.6 50 2016-01-24T10:09:06Z 78 108.6 50 2016-01-24T10:09:07Z 79 108.6 50 2016-01-24T10:09:08Z 80 108.6 50 2016-01-24T10:09:09Z 80 108.6 50 2016-01-24T10:09:10Z 80 108.8 60 2016-01-24T10:09:11Z 80 108.8 60 2016-01-24T10:09:12Z 80 108.8 60 2016-01-24T10:09:13Z 79 108.6 60 2016-01-24T10:09:14Z 79 108.6 60 2016-01-24T10:09:15Z 79 108.6 60 2016-01-24T10:09:16Z 80 108.6 60 2016-01-24T10:09:17Z 80 108.8 70 2016-01-24T10:09:18Z 80 108.8 70 2016-01-24T10:09:19Z 79 108.8 70 2016-01-24T10:09:20Z 79 108.8 70 2016-01-24T10:09:22Z 79 108.8 70 2016-01-24T10:09:23Z 79 108.8 70 2016-01-24T10:09:24Z 79 108.8 70 2016-01-24T10:09:25Z 79 108.8 80 2016-01-24T10:09:26Z 80 108.8 80 2016-01-24T10:09:27Z 80 108.6 80 2016-01-24T10:09:28Z 81 108.6 80 2016-01-24T10:09:29Z 81 108.6 80 2016-01-24T10:09:30Z 82 108.6 80 2016-01-24T10:09:31Z 82 108.6 80 2016-01-24T10:09:32Z 82 108.6 90 2016-01-24T10:09:33Z 83 108.8 90 2016-01-24T10:09:34Z 83 108.8 90 2016-01-24T10:09:35Z 83 108.8 90 2016-01-24T10:09:36Z 83 108.8 90 2016-01-24T10:09:37Z 83 108.8 90 2016-01-24T10:09:38Z 83 108.8 100 2016-01-24T10:09:39Z 84 108.8 100 2016-01-24T10:09:40Z 84 109 100 2016-01-24T10:09:41Z 85 109 100 2016-01-24T10:09:42Z 85 108.8 100 2016-01-24T10:09:43Z 86 108.8 100 2016-01-24T10:09:44Z 86 108.8 100 2016-01-24T10:09:45Z 87 108.8 110 2016-01-24T10:09:46Z 87 108.8 110 2016-01-24T10:09:47Z 87 108.8 110 2016-01-24T10:09:48Z 87 108.8 110 2016-01-24T10:09:49Z 87 108.8 110 2016-01-24T10:09:50Z 87 108.8 110 2016-01-24T10:09:51Z 88 108.8 120 2016-01-24T10:09:52Z 89 108.8 120 2016-01-24T10:09:53Z 89 108.8 120 2016-01-24T10:09:54Z 90 108.8 120 2016-01-24T10:09:55Z 90 108.8 120 2016-01-24T10:09:56Z 90 108.8 120 2016-01-24T10:09:57Z 91 108.8 120 2016-01-24T10:09:58Z 91 108.8 130 2016-01-24T10:09:59Z 90 109 130 2016-01-24T10:10:00Z 90 109 130 2016-01-24T10:10:01Z 90 109 130 2016-01-24T10:10:02Z 90 109 130 2016-01-24T10:10:03Z 90 109 130 2016-01-24T10:10:04Z 90 108.8 140 2016-01-24T10:10:05Z 90 108.8 140 2016-01-24T10:10:06Z 90 108.8 140 2016-01-24T10:10:07Z 90 108.8 140 2016-01-24T10:10:08Z 89 108.8 140 2016-01-24T10:10:09Z 89 108.8 140 2016-01-24T10:10:10Z 89 108.8 140 2016-01-24T10:10:11Z 89 109 150 2016-01-24T10:10:12Z 89 108.8 150 2016-01-24T10:10:13Z 90 108.8 150 2016-01-24T10:10:14Z 89 108.8 150 2016-01-24T10:10:15Z 89 108.8 150 2016-01-24T10:10:16Z 89 108.8 150 2016-01-24T10:10:17Z 89 108.8 160 2016-01-24T10:10:18Z 88 108.8 160 2016-01-24T10:10:19Z 88 108.8 160 2016-01-24T10:10:20Z 88 108.8 160 2016-01-24T10:10:21Z 88 108.8 160 2016-01-24T10:10:22Z 88 109 160 2016-01-24T10:10:23Z 89 108.8 160 2016-01-24T10:10:24Z 89 108.8 170 2016-01-24T10:10:25Z 89 108.8 170 2016-01-24T10:10:26Z 89 108.8 170 2016-01-24T10:10:27Z 89 108.8 170 2016-01-24T10:10:28Z 89 109 170 2016-01-24T10:10:29Z 89 108.8 170 2016-01-24T10:10:30Z 88 108.8 180 2016-01-24T10:10:31Z 88 108.8 180 2016-01-24T10:10:32Z 89 108.8 180 2016-01-24T10:10:33Z 89 108.8 180 2016-01-24T10:10:34Z 89 108.8 180 2016-01-24T10:10:35Z 90 108.8 180 2016-01-24T10:10:36Z 90 108.8 190 2016-01-24T10:10:37Z 89 108.8 190 2016-01-24T10:10:38Z 89 108.8 190 2016-01-24T10:10:39Z 89 108.8 190 2016-01-24T10:10:40Z 89 108.8 190 2016-01-24T10:10:42Z 89 109 190 2016-01-24T10:10:43Z 89 109 190 2016-01-24T10:10:44Z 89 108.8 200 2016-01-24T10:10:45Z 88 108.8 200 2016-01-24T10:10:46Z 88 108.8 200 2016-01-24T10:10:47Z 88 108.8 200 2016-01-24T10:10:48Z 88 108.8 200 2016-01-24T10:10:49Z 89 108.8 200 2016-01-24T10:10:50Z 89 108.8 210 2016-01-24T10:10:51Z 89 108.8 210 2016-01-24T10:10:52Z 88 108.8 210 2016-01-24T10:10:53Z 89 108.8 210 2016-01-24T10:10:54Z 88 109 210 2016-01-24T10:10:55Z 88 109 210 2016-01-24T10:10:56Z 88 108.8 210 2016-01-24T10:10:57Z 88 109 220 2016-01-24T10:10:58Z 88 109 220 2016-01-24T10:10:59Z 88 109 220 2016-01-24T10:11:00Z 88 109 220 2016-01-24T10:11:01Z 88 109 220 2016-01-24T10:11:02Z 88 108.8 220 2016-01-24T10:11:03Z 88 108.8 230 2016-01-24T10:11:04Z 88 108.8 230 2016-01-24T10:11:05Z 88 108.8 230 2016-01-24T10:11:06Z 88 108.8 230 2016-01-24T10:11:07Z 88 108.8 230 2016-01-24T10:11:08Z 88 108.8 230 2016-01-24T10:11:09Z 88 108.8 240 2016-01-24T10:11:10Z 88 108.8 240 2016-01-24T10:11:11Z 87 108.8 240 2016-01-24T10:11:12Z 87 108.8 240 2016-01-24T10:11:13Z 88 108.8 240 2016-01-24T10:11:14Z 88 108.8 240 2016-01-24T10:11:15Z 89 109 250 2016-01-24T10:11:16Z 89 109 250 2016-01-24T10:11:17Z 90 109 250 2016-01-24T10:11:18Z 90 109 250 2016-01-24T10:11:19Z 91 108.8 250 2016-01-24T10:11:20Z 91 108.8 250 2016-01-24T10:11:21Z 91 108.8 260 2016-01-24T10:11:22Z 92 108.8 260 2016-01-24T10:11:23Z 92 108.8 260 2016-01-24T10:11:24Z 93 108.8 260 2016-01-24T10:11:25Z 93 108.8 260 2016-01-24T10:11:26Z 94 108.8 260 2016-01-24T10:11:27Z 94 108.8 260 2016-01-24T10:11:28Z 95 108.8 270 2016-01-24T10:11:29Z 95 108.8 270 2016-01-24T10:11:30Z 95 108.8 270 2016-01-24T10:11:31Z 95 108.8 270 2016-01-24T10:11:32Z 95 109 270 2016-01-24T10:11:33Z 96 109 270 2016-01-24T10:11:34Z 97 109 280 2016-01-24T10:11:35Z 97 109 280 2016-01-24T10:11:36Z 98 109 280 2016-01-24T10:11:37Z 98 108.8 280 2016-01-24T10:11:38Z 98 108.8 280 2016-01-24T10:11:39Z 98 108.8 280 2016-01-24T10:11:40Z 98 108.8 290 2016-01-24T10:11:41Z 97 108.8 290 2016-01-24T10:11:43Z 97 108.8 290 2016-01-24T10:11:44Z 96 108.8 290 2016-01-24T10:11:45Z 96 108.8 290 2016-01-24T10:11:46Z 95 108.8 290 2016-01-24T10:11:47Z 95 108.8 300 2016-01-24T10:11:48Z 95 108.8 300 2016-01-24T10:11:49Z 95 109 300 2016-01-24T10:11:50Z 95 109 300 2016-01-24T10:11:51Z 95 108.8 300 2016-01-24T10:11:52Z 94 108.8 300 2016-01-24T10:11:53Z 94 108.8 310 2016-01-24T10:11:54Z 94 108.8 310 2016-01-24T10:11:55Z 93 108.8 310 2016-01-24T10:11:56Z 94 108.8 310 2016-01-24T10:11:57Z 94 108.8 310 2016-01-24T10:11:58Z 94 108.8 310 2016-01-24T10:11:59Z 94 108.8 310 2016-01-24T10:12:00Z 94 108.8 320 2016-01-24T10:12:01Z 93 108.8 320 2016-01-24T10:12:02Z 93 108.8 320 2016-01-24T10:12:03Z 93 108.8 320 2016-01-24T10:12:04Z 92 108.8 320 2016-01-24T10:12:05Z 92 108.8 320 2016-01-24T10:12:06Z 93 108.8 330 2016-01-24T10:12:07Z 93 108.8 330 2016-01-24T10:12:08Z 93 109 330 2016-01-24T10:12:09Z 93 108.8 330 2016-01-24T10:12:10Z 94 108.8 330 2016-01-24T10:12:11Z 93 108.8 330 2016-01-24T10:12:12Z 93 108.8 340 2016-01-24T10:12:13Z 93 108.8 340 2016-01-24T10:12:14Z 93 108.8 340 2016-01-24T10:12:15Z 93 108.8 340 2016-01-24T10:12:16Z 94 108.8 340 2016-01-24T10:12:17Z 94 109 340 2016-01-24T10:12:18Z 94 109 350 2016-01-24T10:12:19Z 95 109 350 2016-01-24T10:12:20Z 96 109 350 2016-01-24T10:12:21Z 96 109 350 2016-01-24T10:12:22Z 96 109 350 2016-01-24T10:12:24Z 95 109 350 2016-01-24T10:12:25Z 94 109.2 350 2016-01-24T10:12:26Z 94 109.2 360 2016-01-24T10:12:27Z 94 109.2 360 2016-01-24T10:12:28Z 93 109.2 360 2016-01-24T10:12:29Z 93 109.2 360 2016-01-24T10:12:30Z 93 109.2 360 2016-01-24T10:12:31Z 92 109 370 2016-01-24T10:12:32Z 92 109 370 2016-01-24T10:12:33Z 91 109 370 2016-01-24T10:12:34Z 91 109 370 2016-01-24T10:12:35Z 91 109 370 2016-01-24T10:12:36Z 90 109 370 2016-01-24T10:12:37Z 89 109 370 2016-01-24T10:12:38Z 89 109 380 2016-01-24T10:12:39Z 90 109 380 2016-01-24T10:12:40Z 90 109 380 2016-01-24T10:12:41Z 89 109.2 380 2016-01-24T10:12:42Z 89 109 380 2016-01-24T10:12:43Z 89 109 380 2016-01-24T10:12:44Z 90 109 390 2016-01-24T10:12:45Z 90 109 390 2016-01-24T10:12:46Z 90 109 390 2016-01-24T10:12:47Z 90 109 390 2016-01-24T10:12:48Z 91 109 390 2016-01-24T10:12:49Z 91 109 390 2016-01-24T10:12:50Z 92 109 400 2016-01-24T10:12:51Z 92 109 400 2016-01-24T10:12:52Z 93 109 400 2016-01-24T10:12:53Z 93 109 400 2016-01-24T10:12:54Z 93 109 400 2016-01-24T10:12:56Z 93 109 400 2016-01-24T10:12:57Z 93 109 400 2016-01-24T10:12:58Z 92 109 410 2016-01-24T10:12:59Z 92 109 410 2016-01-24T10:13:00Z 92 109 410 2016-01-24T10:13:01Z 92 109.2 410 2016-01-24T10:13:02Z 92 109.2 410 2016-01-24T10:13:03Z 92 109.2 410 2016-01-24T10:13:04Z 93 109 420 2016-01-24T10:13:05Z 93 109 420 2016-01-24T10:13:06Z 94 109 420 2016-01-24T10:13:07Z 94 109 420 2016-01-24T10:13:08Z 93 109 420 2016-01-24T10:13:09Z 93 109 420 2016-01-24T10:13:10Z 93 109.2 430 2016-01-24T10:13:11Z 93 109.2 430 2016-01-24T10:13:12Z 93 109.2 430 2016-01-24T10:13:13Z 92 109 430 2016-01-24T10:13:14Z 92 109 430 2016-01-24T10:13:15Z 92 109 430 2016-01-24T10:13:16Z 92 109 440 2016-01-24T10:13:17Z 92 109 440 2016-01-24T10:13:18Z 92 109 440 2016-01-24T10:13:19Z 93 109 440 2016-01-24T10:13:20Z 93 109.2 440 2016-01-24T10:13:21Z 93 109.2 440 2016-01-24T10:13:22Z 94 109.2 450 2016-01-24T10:13:23Z 94 109 450 2016-01-24T10:13:24Z 94 109 450 2016-01-24T10:13:25Z 94 109 450 2016-01-24T10:13:26Z 94 109 450 2016-01-24T10:13:27Z 94 109 450 2016-01-24T10:13:28Z 94 109 460 2016-01-24T10:13:29Z 93 109 460 2016-01-24T10:13:30Z 93 109 460 2016-01-24T10:13:31Z 93 109 460 2016-01-24T10:13:32Z 93 108.8 460 2016-01-24T10:13:33Z 93 108.8 460 2016-01-24T10:13:34Z 93 108.8 460 2016-01-24T10:13:35Z 93 108.8 470 2016-01-24T10:13:36Z 92 108.8 470 2016-01-24T10:13:37Z 92 109 470 2016-01-24T10:13:38Z 92 109 470 2016-01-24T10:13:39Z 92 109.2 470 2016-01-24T10:13:40Z 93 109.2 470 2016-01-24T10:13:41Z 93 109.2 480 2016-01-24T10:13:42Z 93 109.2 480 2016-01-24T10:13:43Z 94 109.2 480 2016-01-24T10:13:44Z 94 109.2 480 2016-01-24T10:13:45Z 94 109.2 480 2016-01-24T10:13:46Z 94 109.2 480 2016-01-24T10:13:47Z 95 109.2 490 2016-01-24T10:13:48Z 94 109.2 490 2016-01-24T10:13:49Z 95 109.2 490 2016-01-24T10:13:50Z 95 109.2 490 2016-01-24T10:13:51Z 94 109.2 490 2016-01-24T10:13:52Z 94 109.2 490 2016-01-24T10:13:53Z 95 109.2 500 2016-01-24T10:13:54Z 95 109.2 500 2016-01-24T10:13:55Z 95 109.4 500 2016-01-24T10:13:56Z 95 109.2 500 2016-01-24T10:13:57Z 95 109.2 500 2016-01-24T10:13:58Z 95 109 500 2016-01-24T10:13:59Z 95 109 500 2016-01-24T10:14:00Z 95 109 510 2016-01-24T10:14:01Z 96 109 510 2016-01-24T10:14:02Z 96 109 510 2016-01-24T10:14:03Z 96 109 510 2016-01-24T10:14:04Z 96 109 510 2016-01-24T10:14:05Z 97 109 510 2016-01-24T10:14:06Z 96 109 520 2016-01-24T10:14:07Z 96 109 520 2016-01-24T10:14:08Z 96 109 520 2016-01-24T10:14:09Z 96 109.2 520 2016-01-24T10:14:10Z 96 109.2 520 2016-01-24T10:14:11Z 96 109.2 520 2016-01-24T10:14:12Z 96 109.2 530 2016-01-24T10:14:13Z 96 109.2 530 2016-01-24T10:14:14Z 95 109 530 2016-01-24T10:14:15Z 96 109 530 2016-01-24T10:14:16Z 96 109 530 2016-01-24T10:14:17Z 96 109 530 2016-01-24T10:14:18Z 96 109 540 2016-01-24T10:14:20Z 96 109 540 2016-01-24T10:14:21Z 96 109 540 2016-01-24T10:14:22Z 96 109 540 2016-01-24T10:14:23Z 96 109 540 2016-01-24T10:14:24Z 96 109 540 2016-01-24T10:14:25Z 97 109 550 2016-01-24T10:14:26Z 97 109 550 2016-01-24T10:14:27Z 96 109 550 2016-01-24T10:14:28Z 96 109 550 2016-01-24T10:14:29Z 96 109 550 2016-01-24T10:14:30Z 95 109 550 2016-01-24T10:14:31Z 95 109.2 560 2016-01-24T10:14:32Z 95 109.2 560 2016-01-24T10:14:33Z 94 109.2 560 2016-01-24T10:14:34Z 94 109.2 560 2016-01-24T10:14:35Z 94 109.2 560 2016-01-24T10:14:36Z 94 109.2 560 2016-01-24T10:14:37Z 94 109.2 570 2016-01-24T10:14:38Z 94 109.2 570 2016-01-24T10:14:39Z 94 109.2 570 2016-01-24T10:14:40Z 94 109 570 2016-01-24T10:14:41Z 94 109 570 2016-01-24T10:14:42Z 94 109 570 2016-01-24T10:14:43Z 94 109 580 2016-01-24T10:14:44Z 94 109 580 2016-01-24T10:14:45Z 94 109 580 2016-01-24T10:14:46Z 94 109 580 2016-01-24T10:14:47Z 94 109 580 2016-01-24T10:14:48Z 94 109 580 2016-01-24T10:14:49Z 94 109 580 2016-01-24T10:14:50Z 94 109 590 2016-01-24T10:14:51Z 94 109 590 2016-01-24T10:14:52Z 93 109 590 2016-01-24T10:14:53Z 93 109 590 2016-01-24T10:14:54Z 93 109 590 2016-01-24T10:14:55Z 93 109 590 2016-01-24T10:14:56Z 93 109 600 2016-01-24T10:14:57Z 92 109 600 2016-01-24T10:14:58Z 92 109 600 2016-01-24T10:15:00Z 92 109 600 2016-01-24T10:15:01Z 92 108.8 600 2016-01-24T10:15:02Z 92 109 600 2016-01-24T10:15:03Z 92 109 610 2016-01-24T10:15:04Z 92 109 610 2016-01-24T10:15:05Z 92 109 610 2016-01-24T10:15:06Z 92 109 610 2016-01-24T10:15:07Z 91 109 610 2016-01-24T10:15:08Z 91 109 610 2016-01-24T10:15:09Z 92 109 610 2016-01-24T10:15:10Z 92 108.8 620 2016-01-24T10:15:11Z 92 108.8 620 2016-01-24T10:15:12Z 92 108.8 620 2016-01-24T10:15:13Z 92 109 620 2016-01-24T10:15:14Z 92 109 620 2016-01-24T10:15:15Z 92 109 620 2016-01-24T10:15:16Z 92 109 630 2016-01-24T10:15:17Z 92 109 630 2016-01-24T10:15:18Z 92 109 630 2016-01-24T10:15:19Z 92 109 630 2016-01-24T10:15:20Z 92 109 630 2016-01-24T10:15:21Z 92 109 630 2016-01-24T10:15:22Z 91 109 640 2016-01-24T10:15:23Z 91 108.8 640 2016-01-24T10:15:24Z 91 108.8 640 2016-01-24T10:15:25Z 92 108.8 640 2016-01-24T10:15:26Z 92 109 640 2016-01-24T10:15:27Z 93 109 640 2016-01-24T10:15:28Z 93 109 650 2016-01-24T10:15:29Z 94 109 650 2016-01-24T10:15:30Z 94 109 650 2016-01-24T10:15:31Z 95 109 650 2016-01-24T10:15:32Z 95 109 650 2016-01-24T10:15:33Z 95 109 650 2016-01-24T10:15:34Z 94 108.8 650 2016-01-24T10:15:35Z 95 108.8 660 2016-01-24T10:15:36Z 96 108.8 660 2016-01-24T10:15:37Z 97 108.8 660 2016-01-24T10:15:38Z 98 108.8 660 2016-01-24T10:15:39Z 98 108.8 660 2016-01-24T10:15:40Z 99 108.8 660 2016-01-24T10:15:41Z 99 108.8 670 2016-01-24T10:15:42Z 99 108.8 670 2016-01-24T10:15:44Z 98 108.8 670 2016-01-24T10:15:45Z 98 108.8 670 2016-01-24T10:15:46Z 98 108.8 670 2016-01-24T10:15:47Z 97 108.8 670 2016-01-24T10:15:48Z 97 108.8 680 2016-01-24T10:15:49Z 96 108.8 680 2016-01-24T10:15:50Z 96 108.8 680 2016-01-24T10:15:51Z 95 108.6 680 2016-01-24T10:15:52Z 95 108.8 680 2016-01-24T10:15:53Z 95 108.8 680 2016-01-24T10:15:54Z 95 108.8 690 2016-01-24T10:15:55Z 95 108.8 690 2016-01-24T10:15:56Z 95 108.6 690 2016-01-24T10:15:57Z 95 108.6 690 2016-01-24T10:15:58Z 95 108.8 690 2016-01-24T10:15:59Z 95 108.8 690 2016-01-24T10:16:00Z 94 108.8 690 2016-01-24T10:16:01Z 95 108.8 700 2016-01-24T10:16:02Z 95 108.8 700 2016-01-24T10:16:03Z 94 108.6 700 2016-01-24T10:16:04Z 94 108.6 700 2016-01-24T10:16:05Z 94 108.6 700 2016-01-24T10:16:06Z 95 108.6 700 2016-01-24T10:16:07Z 95 108.8 710 2016-01-24T10:16:08Z 95 108.8 710 2016-01-24T10:16:09Z 95 108.8 710 2016-01-24T10:16:10Z 95 108.8 710 2016-01-24T10:16:11Z 95 108.8 710 2016-01-24T10:16:12Z 95 108.8 710 2016-01-24T10:16:13Z 95 108.8 720 2016-01-24T10:16:14Z 95 108.8 720 2016-01-24T10:16:15Z 94 108.8 720 2016-01-24T10:16:16Z 94 108.8 720 2016-01-24T10:16:17Z 94 108.8 720 2016-01-24T10:16:18Z 93 108.8 720 2016-01-24T10:16:19Z 93 108.8 720 2016-01-24T10:16:20Z 93 108.6 730 2016-01-24T10:16:21Z 92 108.6 730 2016-01-24T10:16:22Z 92 108.8 730 2016-01-24T10:16:23Z 92 108.8 730 2016-01-24T10:16:24Z 92 108.8 730 2016-01-24T10:16:25Z 92 108.8 730 2016-01-24T10:16:26Z 92 108.8 740 2016-01-24T10:16:27Z 92 108.8 740 2016-01-24T10:16:28Z 92 108.8 740 2016-01-24T10:16:29Z 92 108.8 740 2016-01-24T10:16:30Z 92 108.8 740 2016-01-24T10:16:31Z 92 108.8 740 2016-01-24T10:16:32Z 91 108.8 750 2016-01-24T10:16:33Z 91 108.8 750 2016-01-24T10:16:34Z 91 108.8 750 2016-01-24T10:16:35Z 90 108.8 750 2016-01-24T10:16:36Z 90 108.8 750 2016-01-24T10:16:37Z 90 108.8 750 2016-01-24T10:16:38Z 90 108.8 750 2016-01-24T10:16:39Z 90 108.8 760 2016-01-24T10:16:40Z 91 108.8 760 2016-01-24T10:16:41Z 92 108.8 760 2016-01-24T10:16:42Z 93 108.8 760 2016-01-24T10:16:43Z 94 108.8 760 2016-01-24T10:16:44Z 95 108.8 760 2016-01-24T10:16:45Z 95 108.8 770 2016-01-24T10:16:46Z 94 108.8 770 2016-01-24T10:16:47Z 94 108.8 770 2016-01-24T10:16:48Z 93 108.8 770 2016-01-24T10:16:49Z 93 108.8 770 2016-01-24T10:16:50Z 92 108.8 770 2016-01-24T10:16:51Z 92 108.8 780 2016-01-24T10:16:52Z 92 108.8 780 2016-01-24T10:16:53Z 92 108.8 780 2016-01-24T10:16:54Z 92 108.8 780 2016-01-24T10:16:55Z 92 108.8 780 2016-01-24T10:16:56Z 92 108.8 780 2016-01-24T10:16:57Z 92 108.8 780 2016-01-24T10:16:58Z 92 108.8 790 2016-01-24T10:16:59Z 92 108.6 790 2016-01-24T10:17:00Z 92 108.8 790 2016-01-24T10:17:01Z 92 108.8 790 2016-01-24T10:17:02Z 92 108.8 790 2016-01-24T10:17:03Z 92 108.8 790 2016-01-24T10:17:04Z 92 108.8 800 2016-01-24T10:17:05Z 93 109 800 2016-01-24T10:17:06Z 93 109 800 2016-01-24T10:17:07Z 94 109 800 2016-01-24T10:17:08Z 95 109 800 2016-01-24T10:17:09Z 95 109 800 2016-01-24T10:17:10Z 95 109.2 810 2016-01-24T10:17:11Z 95 109 810 2016-01-24T10:17:12Z 96 109 810 2016-01-24T10:17:13Z 96 109 820 2016-01-24T10:17:14Z 96 108.8 820 2016-01-24T10:17:15Z 95 108.8 820 2016-01-24T10:17:16Z 94 108.6 830 2016-01-24T10:17:17Z 92 108.8 830 2016-01-24T10:17:18Z 92 109 840 2016-01-24T10:17:19Z 91 109 840 2016-01-24T10:17:20Z 89 109 840 2016-01-24T10:17:21Z 89 108.8 850 2016-01-24T10:17:22Z 88 108.8 850 2016-01-24T10:17:23Z 88 108.8 860 2016-01-24T10:17:24Z 87 109 860 2016-01-24T10:17:25Z 87 109.2 870 2016-01-24T10:17:26Z 87 109.4 870 2016-01-24T10:17:28Z 87 109.4 880 2016-01-24T10:17:29Z 87 109.2 890 2016-01-24T10:17:30Z 87 109.2 890 2016-01-24T10:17:31Z 87 109 900 2016-01-24T10:17:33Z 87 108.8 900 2016-01-24T10:17:34Z 87 108.8 910 2016-01-24T10:17:35Z 92 109 910 2016-01-24T10:17:36Z 97 109 920 2016-01-24T10:17:37Z 99 109.2 920 2016-01-24T10:17:38Z 106 109 930 2016-01-24T10:17:39Z 108 108.8 930 2016-01-24T10:17:40Z 110 108.6 940 2016-01-24T10:17:41Z 114 108.6 940 2016-01-24T10:17:42Z 118 108.4 950 2016-01-24T10:17:43Z 123 108.6 950 2016-01-24T10:17:44Z 125 108.6 960 2016-01-24T10:17:45Z 128 108.6 960 2016-01-24T10:17:46Z 129 109 970 2016-01-24T10:17:47Z 130 109.2 970 2016-01-24T10:17:48Z 130 109 980 2016-01-24T10:17:49Z 133 108.8 980 2016-01-24T10:17:50Z 133 109 990 2016-01-24T10:17:51Z 133 109 990 2016-01-24T10:17:52Z 135 108.8 1000 2016-01-24T10:17:55Z 137 108.6 1020 2016-01-24T10:17:56Z 137 108.6 1020 2016-01-24T10:17:57Z 137 108.6 1020 2016-01-24T10:17:58Z 138 108.6 1030 2016-01-24T10:17:59Z 138 108.8 1030 2016-01-24T10:18:00Z 138 108.8 1030 2016-01-24T10:18:01Z 138 109 1030 2016-01-24T10:18:02Z 139 109 1040 2016-01-24T10:18:03Z 139 109 1040 2016-01-24T10:18:04Z 138 108.8 1040 2016-01-24T10:18:05Z 138 108.8 1040 2016-01-24T10:18:06Z 138 108.8 1040 2016-01-24T10:18:07Z 137 108.8 1050 2016-01-24T10:18:08Z 136 108.8 1050 2016-01-24T10:18:09Z 136 108.8 1050 2016-01-24T10:18:10Z 135 108.8 1050 2016-01-24T10:18:11Z 135 108.8 1050 2016-01-24T10:18:12Z 134 109 1060 2016-01-24T10:18:13Z 133 109 1060 2016-01-24T10:18:14Z 133 109 1060 2016-01-24T10:18:15Z 132 109 1060 2016-01-24T10:18:16Z 132 109 1060 2016-01-24T10:18:17Z 131 108.8 1070 2016-01-24T10:18:18Z 131 108.8 1070 2016-01-24T10:18:19Z 130 108.8 1070 2016-01-24T10:18:20Z 129 109 1070 2016-01-24T10:18:21Z 129 108.8 1070 2016-01-24T10:18:22Z 128 109 1070 2016-01-24T10:18:23Z 127 109 1080 2016-01-24T10:18:24Z 127 109 1080 2016-01-24T10:18:25Z 126 109 1080 2016-01-24T10:18:26Z 125 109 1080 2016-01-24T10:18:27Z 125 109 1080 2016-01-24T10:18:28Z 124 109.2 1090 2016-01-24T10:18:30Z 124 109.2 1090 2016-01-24T10:18:31Z 124 109.2 1090 2016-01-24T10:18:32Z 122 109.2 1090 2016-01-24T10:18:33Z 122 109 1090 2016-01-24T10:18:34Z 121 109 1100 2016-01-24T10:18:35Z 121 109 1100 2016-01-24T10:18:36Z 120 109 1100 2016-01-24T10:18:37Z 120 109 1100 2016-01-24T10:18:38Z 119 109 1100 2016-01-24T10:18:39Z 119 109 1100 2016-01-24T10:18:40Z 118 109 1110 2016-01-24T10:18:41Z 117 109 1110 2016-01-24T10:18:42Z 117 109 1110 2016-01-24T10:18:43Z 117 109 1110 2016-01-24T10:18:44Z 117 109 1110 2016-01-24T10:18:45Z 116 109 1120 2016-01-24T10:18:46Z 116 109 1120 2016-01-24T10:18:47Z 116 109 1120 2016-01-24T10:18:48Z 116 108.8 1120 2016-01-24T10:18:49Z 116 108.8 1120 2016-01-24T10:18:50Z 116 109 1120 2016-01-24T10:18:51Z 115 109 1130 2016-01-24T10:18:52Z 115 109 1130 2016-01-24T10:18:53Z 114 109 1130 2016-01-24T10:18:54Z 113 109 1130 2016-01-24T10:18:55Z 113 109 1130 2016-01-24T10:18:56Z 112 109 1130 2016-01-24T10:18:57Z 112 108.8 1140 2016-01-24T10:18:58Z 111 108.8 1140 2016-01-24T10:18:59Z 110 108.8 1140 2016-01-24T10:19:00Z 109 108.8 1140 2016-01-24T10:19:01Z 109 108.8 1140 2016-01-24T10:19:02Z 108 108.8 1150 2016-01-24T10:19:03Z 107 108.6 1150 2016-01-24T10:19:04Z 107 108.6 1150 2016-01-24T10:19:05Z 106 108.6 1150 2016-01-24T10:19:06Z 106 108.6 1150 2016-01-24T10:19:07Z 106 108.6 1150 2016-01-24T10:19:08Z 105 108.6 1160 2016-01-24T10:19:09Z 104 108.6 1160 2016-01-24T10:19:10Z 104 108.6 1160 2016-01-24T10:19:11Z 104 108.6 1160 2016-01-24T10:19:12Z 104 108.6 1160 2016-01-24T10:19:13Z 104 108.6 1170 2016-01-24T10:19:14Z 104 108.6 1170 2016-01-24T10:19:15Z 104 108.6 1170 2016-01-24T10:19:16Z 103 108.6 1170 2016-01-24T10:19:17Z 103 108.6 1170 2016-01-24T10:19:18Z 103 108.6 1170 2016-01-24T10:19:19Z 103 108.6 1180 2016-01-24T10:19:20Z 103 108.6 1180 2016-01-24T10:19:21Z 103 108.6 1180 2016-01-24T10:19:22Z 103 108.6 1180 2016-01-24T10:19:23Z 102 108.6 1180 2016-01-24T10:19:24Z 103 108.6 1180 2016-01-24T10:19:25Z 102 108.6 1190 2016-01-24T10:19:26Z 103 108.6 1190 2016-01-24T10:19:27Z 102 108.6 1190 2016-01-24T10:19:28Z 102 108.6 1190 2016-01-24T10:19:29Z 102 108.6 1190 2016-01-24T10:19:30Z 102 108.6 1200 2016-01-24T10:19:31Z 102 108.6 1200 2016-01-24T10:19:32Z 102 108.6 1200 2016-01-24T10:19:33Z 103 108.6 1200 2016-01-24T10:19:34Z 103 108.6 1200 2016-01-24T10:19:35Z 103 108.6 1200 2016-01-24T10:19:36Z 104 108.6 1210 2016-01-24T10:19:37Z 105 108.6 1210 2016-01-24T10:19:38Z 105 108.6 1210 2016-01-24T10:19:39Z 106 108.6 1210 2016-01-24T10:19:40Z 105 108.6 1210 2016-01-24T10:19:41Z 105 108.6 1210 2016-01-24T10:19:42Z 104 108.6 1220 2016-01-24T10:19:43Z 103 108.8 1220 2016-01-24T10:19:44Z 103 108.8 1220 2016-01-24T10:19:45Z 102 108.6 1220 2016-01-24T10:19:46Z 101 108.6 1220 2016-01-24T10:19:47Z 101 108.6 1220 2016-01-24T10:19:48Z 101 108.4 1230 2016-01-24T10:19:49Z 100 108.4 1230 2016-01-24T10:19:50Z 100 108.4 1230 2016-01-24T10:19:51Z 100 108.4 1230 2016-01-24T10:19:52Z 100 108.4 1230 2016-01-24T10:19:53Z 100 108.4 1240 2016-01-24T10:19:54Z 100 108.4 1240 2016-01-24T10:19:55Z 100 108.4 1240 2016-01-24T10:19:56Z 100 108.4 1240 2016-01-24T10:19:57Z 100 108.4 1240 2016-01-24T10:19:58Z 100 108.4 1240 2016-01-24T10:19:59Z 100 108.4 1250 2016-01-24T10:20:00Z 99 108.6 1250 2016-01-24T10:20:01Z 98 108.6 1250 2016-01-24T10:20:02Z 98 108.6 1250 2016-01-24T10:20:03Z 97 108.6 1250 2016-01-24T10:20:04Z 97 108.6 1250 2016-01-24T10:20:05Z 97 108.4 1260 2016-01-24T10:20:06Z 97 108.4 1260 2016-01-24T10:20:07Z 97 108.4 1260 2016-01-24T10:20:09Z 97 108.4 1260 2016-01-24T10:20:10Z 98 108.4 1260 2016-01-24T10:20:11Z 98 108.4 1260 2016-01-24T10:20:12Z 98 108.4 1270 2016-01-24T10:20:13Z 99 108.4 1270 2016-01-24T10:20:14Z 98 108.4 1270 2016-01-24T10:20:15Z 98 108.4 1270 2016-01-24T10:20:16Z 98 108.4 1270 2016-01-24T10:20:17Z 98 108.4 1270 2016-01-24T10:20:18Z 98 108.4 1280 2016-01-24T10:20:19Z 98 108.4 1280 2016-01-24T10:20:20Z 97 108.4 1280 2016-01-24T10:20:21Z 97 108.4 1280 2016-01-24T10:20:22Z 97 108.4 1280 2016-01-24T10:20:23Z 97 108.4 1280 2016-01-24T10:20:24Z 98 108.4 1290 2016-01-24T10:20:25Z 99 108.2 1290 2016-01-24T10:20:26Z 99 108.2 1290 2016-01-24T10:20:27Z 99 108.2 1290 2016-01-24T10:20:28Z 99 108.2 1290 2016-01-24T10:20:29Z 98 108.2 1300 2016-01-24T10:20:30Z 98 108.2 1300 2016-01-24T10:20:31Z 97 108.2 1300 2016-01-24T10:20:32Z 98 108.2 1300 2016-01-24T10:20:33Z 98 108.2 1300 2016-01-24T10:20:34Z 98 108.2 1300 2016-01-24T10:20:35Z 99 108.2 1310 2016-01-24T10:20:36Z 99 108.2 1310 2016-01-24T10:20:37Z 99 108.2 1310 2016-01-24T10:20:38Z 99 108.2 1310 2016-01-24T10:20:39Z 98 108.2 1310 2016-01-24T10:20:40Z 97 108.2 1310 2016-01-24T10:20:41Z 96 108.2 1320 2016-01-24T10:20:42Z 95 108.2 1320 2016-01-24T10:20:43Z 94 108.2 1320 2016-01-24T10:20:44Z 94 108.2 1320 2016-01-24T10:20:45Z 94 108.2 1320 2016-01-24T10:20:46Z 94 108.2 1320 2016-01-24T10:20:47Z 95 108.2 1330 2016-01-24T10:20:48Z 96 108.2 1330 2016-01-24T10:20:49Z 97 108.2 1330 2016-01-24T10:20:50Z 97 108.2 1330 2016-01-24T10:20:51Z 97 108.2 1330 2016-01-24T10:20:52Z 96 108.2 1330 2016-01-24T10:20:53Z 96 108.2 1340 2016-01-24T10:20:54Z 96 108.4 1340 2016-01-24T10:20:55Z 96 108.4 1340 2016-01-24T10:20:56Z 96 108.2 1340 2016-01-24T10:20:57Z 97 108.2 1340 2016-01-24T10:20:58Z 97 108.2 1340 2016-01-24T10:20:59Z 97 108.4 1350 2016-01-24T10:21:00Z 98 108.2 1350 2016-01-24T10:21:01Z 98 108.2 1350 2016-01-24T10:21:02Z 98 108.2 1350 2016-01-24T10:21:03Z 98 108.2 1350 2016-01-24T10:21:04Z 98 108.2 1360 2016-01-24T10:21:05Z 98 108.4 1360 2016-01-24T10:21:06Z 98 108.4 1360 2016-01-24T10:21:07Z 98 108.4 1360 2016-01-24T10:21:08Z 98 108.6 1360 2016-01-24T10:21:09Z 99 108.4 1360 2016-01-24T10:21:10Z 99 108.4 1370 2016-01-24T10:21:11Z 99 108.4 1370 2016-01-24T10:21:12Z 100 108.2 1370 2016-01-24T10:21:13Z 101 108.2 1370 2016-01-24T10:21:14Z 101 108.2 1370 2016-01-24T10:21:15Z 101 108.2 1370 2016-01-24T10:21:16Z 102 108.2 1380 2016-01-24T10:21:17Z 102 108.2 1380 2016-01-24T10:21:18Z 101 108.2 1380 2016-01-24T10:21:19Z 101 108.2 1380 2016-01-24T10:21:20Z 101 108.2 1380 2016-01-24T10:21:21Z 101 108.2 1380 2016-01-24T10:21:22Z 101 108.2 1390 2016-01-24T10:21:23Z 100 108.2 1390 2016-01-24T10:21:24Z 100 108.4 1390 2016-01-24T10:21:25Z 99 108.4 1390 2016-01-24T10:21:26Z 99 108.2 1390 2016-01-24T10:21:27Z 100 108.2 1390 2016-01-24T10:21:28Z 100 108.2 1400 2016-01-24T10:21:31Z 100 108.2 1400 2016-01-24T10:21:32Z 100 108.2 1400 2016-01-24T10:21:33Z 100 108.2 1400 2016-01-24T10:21:34Z 100 108.2 1410 2016-01-24T10:21:35Z 101 108.2 1410 2016-01-24T10:21:36Z 102 108.2 1410 2016-01-24T10:21:37Z 103 108.2 1410 2016-01-24T10:21:38Z 103 108.2 1410 2016-01-24T10:21:39Z 103 108.4 1410 2016-01-24T10:21:40Z 103 108.4 1420 2016-01-24T10:21:41Z 103 108.4 1420 2016-01-24T10:21:42Z 103 108.4 1420 2016-01-24T10:21:43Z 102 108.2 1420 2016-01-24T10:21:44Z 102 108.2 1420 2016-01-24T10:21:45Z 101 108.2 1420 2016-01-24T10:21:46Z 101 108.2 1430 2016-01-24T10:21:47Z 102 108.2 1430 2016-01-24T10:21:48Z 102 108.2 1430 2016-01-24T10:21:49Z 102 108.2 1430 2016-01-24T10:21:50Z 102 108.2 1430 2016-01-24T10:21:52Z 101 108.2 1440 2016-01-24T10:21:53Z 101 108.2 1440 2016-01-24T10:21:54Z 101 108.2 1440 2016-01-24T10:21:55Z 100 108.2 1440 2016-01-24T10:21:56Z 101 108.2 1440 2016-01-24T10:21:57Z 101 108.2 1440 2016-01-24T10:21:58Z 101 108.2 1450 2016-01-24T10:21:59Z 101 108.2 1450 2016-01-24T10:22:00Z 101 108.2 1450 2016-01-24T10:22:01Z 101 108.2 1450 2016-01-24T10:22:02Z 101 108.2 1450 2016-01-24T10:22:03Z 101 108.2 1450 2016-01-24T10:22:04Z 101 108.2 1460 2016-01-24T10:22:05Z 101 108.2 1460 2016-01-24T10:22:06Z 101 108.2 1460 2016-01-24T10:22:07Z 101 108.2 1460 2016-01-24T10:22:08Z 101 108.2 1460 2016-01-24T10:22:09Z 102 108.2 1460 2016-01-24T10:22:10Z 102 108.2 1470 2016-01-24T10:22:11Z 102 108.2 1470 2016-01-24T10:22:12Z 102 108.2 1470 2016-01-24T10:22:13Z 103 108.2 1470 2016-01-24T10:22:14Z 103 108.2 1470 2016-01-24T10:22:15Z 103 108.2 1470 2016-01-24T10:22:16Z 103 108.2 1480 2016-01-24T10:22:17Z 103 108.2 1480 2016-01-24T10:22:18Z 103 108.2 1480 2016-01-24T10:22:19Z 102 108.2 1480 2016-01-24T10:22:20Z 103 108.2 1480 2016-01-24T10:22:21Z 103 108.2 1480 2016-01-24T10:22:22Z 103 108.2 1490 2016-01-24T10:22:23Z 103 108.2 1490 2016-01-24T10:22:24Z 103 108.4 1490 2016-01-24T10:22:25Z 103 108.4 1490 2016-01-24T10:22:26Z 103 108.4 1490 2016-01-24T10:22:27Z 103 108.4 1490 2016-01-24T10:22:28Z 103 108.4 1500 2016-01-24T10:22:29Z 104 108.4 1500 2016-01-24T10:22:30Z 104 108.4 1500 2016-01-24T10:22:31Z 104 108.4 1500 2016-01-24T10:22:32Z 104 108.4 1500 2016-01-24T10:22:34Z 105 108.4 1510 2016-01-24T10:22:35Z 105 108.4 1510 2016-01-24T10:22:36Z 106 108.4 1510 2016-01-24T10:22:37Z 106 108.4 1510 2016-01-24T10:22:38Z 105 108.4 1510 2016-01-24T10:22:39Z 106 108.4 1510 2016-01-24T10:22:40Z 106 108.4 1520 2016-01-24T10:22:41Z 106 108.4 1520 2016-01-24T10:22:42Z 105 108.4 1520 2016-01-24T10:22:43Z 106 108.4 1520 2016-01-24T10:22:44Z 105 108.4 1520 2016-01-24T10:22:45Z 105 108.4 1520 2016-01-24T10:22:46Z 105 108.4 1530 2016-01-24T10:22:47Z 104 108.4 1530 2016-01-24T10:22:48Z 105 108.4 1530 2016-01-24T10:22:49Z 104 108.4 1530 2016-01-24T10:22:50Z 105 108.4 1530 2016-01-24T10:22:51Z 104 108.4 1530 2016-01-24T10:22:52Z 104 108.2 1540 2016-01-24T10:22:53Z 105 108.2 1540 2016-01-24T10:22:54Z 104 108.2 1540 2016-01-24T10:22:55Z 105 108.4 1540 2016-01-24T10:22:56Z 105 108.4 1540 2016-01-24T10:22:57Z 105 108.4 1540 2016-01-24T10:22:58Z 104 108.4 1550 2016-01-24T10:22:59Z 104 108.4 1550 2016-01-24T10:23:00Z 104 108.4 1550 2016-01-24T10:23:01Z 104 108.4 1550 2016-01-24T10:23:02Z 104 108.4 1550 2016-01-24T10:23:03Z 104 108.4 1550 2016-01-24T10:23:04Z 103 108.4 1560 2016-01-24T10:23:05Z 103 108.4 1560 2016-01-24T10:23:06Z 104 108.4 1560 2016-01-24T10:23:07Z 104 108.4 1560 2016-01-24T10:23:08Z 103 108.6 1560 2016-01-24T10:23:09Z 104 108.6 1560 2016-01-24T10:23:10Z 104 108.6 1570 2016-01-24T10:23:11Z 103 108.6 1570 2016-01-24T10:23:12Z 103 108.6 1570 2016-01-24T10:23:13Z 103 108.4 1570 2016-01-24T10:23:14Z 103 108.4 1570 2016-01-24T10:23:15Z 103 108.4 1570 2016-01-24T10:23:16Z 103 108.4 1580 2016-01-24T10:23:17Z 104 108.4 1580 2016-01-24T10:23:18Z 103 108.4 1580 2016-01-24T10:23:19Z 104 108.4 1580 2016-01-24T10:23:20Z 103 108.6 1580 2016-01-24T10:23:21Z 103 108.6 1580 2016-01-24T10:23:22Z 103 108.6 1590 2016-01-24T10:23:23Z 104 108.6 1590 2016-01-24T10:23:24Z 104 108.6 1590 2016-01-24T10:23:25Z 103 108.4 1590 2016-01-24T10:23:26Z 104 108.4 1590 2016-01-24T10:23:27Z 103 108.4 1590 2016-01-24T10:23:28Z 103 108.6 1600 2016-01-24T10:23:29Z 103 108.6 1600 2016-01-24T10:23:30Z 102 108.6 1600 2016-01-24T10:23:31Z 102 108.6 1600 2016-01-24T10:23:32Z 102 108.6 1600 2016-01-24T10:23:33Z 101 108.8 1600 2016-01-24T10:23:34Z 101 108.8 1610 2016-01-24T10:23:35Z 101 108.8 1610 2016-01-24T10:23:36Z 101 108.8 1610 2016-01-24T10:23:37Z 100 108.6 1610 2016-01-24T10:23:38Z 100 108.6 1610 2016-01-24T10:23:39Z 100 108.6 1620 2016-01-24T10:23:40Z 100 108.6 1620 2016-01-24T10:23:41Z 100 108.6 1620 2016-01-24T10:23:42Z 101 108.6 1620 2016-01-24T10:23:43Z 101 108.6 1620 2016-01-24T10:23:44Z 102 108.6 1620 2016-01-24T10:23:45Z 102 108.6 1630 2016-01-24T10:23:46Z 102 108.6 1630 2016-01-24T10:23:47Z 102 108.6 1630 2016-01-24T10:23:48Z 102 108.6 1630 2016-01-24T10:23:49Z 102 108.6 1630 2016-01-24T10:23:50Z 102 108.6 1630 2016-01-24T10:23:51Z 102 108.6 1640 2016-01-24T10:23:52Z 101 108.6 1640 2016-01-24T10:23:53Z 101 108.6 1640 2016-01-24T10:23:54Z 101 108.6 1640 2016-01-24T10:23:55Z 101 108.6 1640 2016-01-24T10:23:56Z 101 108.6 1640 2016-01-24T10:23:57Z 100 108.6 1650 2016-01-24T10:23:58Z 100 108.8 1650 2016-01-24T10:23:59Z 100 108.8 1650 2016-01-24T10:24:00Z 100 108.8 1650 2016-01-24T10:24:01Z 100 108.8 1650 2016-01-24T10:24:02Z 99 108.6 1650 2016-01-24T10:24:04Z 99 108.6 1660 2016-01-24T10:24:05Z 99 108.6 1660 2016-01-24T10:24:06Z 99 108.6 1660 2016-01-24T10:24:07Z 99 108.6 1660 2016-01-24T10:24:08Z 99 108.6 1660 2016-01-24T10:24:09Z 99 108.6 1660 2016-01-24T10:24:10Z 99 108.8 1670 2016-01-24T10:24:11Z 99 108.6 1670 2016-01-24T10:24:12Z 99 108.6 1670 2016-01-24T10:24:13Z 99 108.6 1670 2016-01-24T10:24:14Z 99 108.6 1670 2016-01-24T10:24:15Z 99 108.6 1670 2016-01-24T10:24:16Z 99 108.6 1680 2016-01-24T10:24:17Z 99 108.6 1680 2016-01-24T10:24:18Z 100 108.8 1680 2016-01-24T10:24:19Z 100 108.8 1680 2016-01-24T10:24:20Z 100 108.8 1680 2016-01-24T10:24:21Z 100 108.8 1680 2016-01-24T10:24:22Z 100 108.8 1690 2016-01-24T10:24:23Z 100 108.8 1690 2016-01-24T10:24:24Z 100 108.8 1690 2016-01-24T10:24:25Z 101 108.6 1690 2016-01-24T10:24:26Z 101 108.6 1690 2016-01-24T10:24:27Z 102 108.6 1690 2016-01-24T10:24:28Z 102 108.8 1700 2016-01-24T10:24:29Z 102 108.8 1700 2016-01-24T10:24:30Z 103 108.8 1700 2016-01-24T10:24:31Z 103 108.8 1700 2016-01-24T10:24:32Z 103 108.8 1700 2016-01-24T10:24:33Z 102 108.8 1700 2016-01-24T10:24:34Z 102 108.8 1710 2016-01-24T10:24:35Z 102 108.8 1710 2016-01-24T10:24:36Z 102 108.8 1710 2016-01-24T10:24:37Z 102 108.8 1710 2016-01-24T10:24:38Z 102 108.8 1710 2016-01-24T10:24:39Z 102 108.8 1710 2016-01-24T10:24:40Z 102 108.8 1720 2016-01-24T10:24:41Z 101 108.8 1720 2016-01-24T10:24:42Z 101 108.8 1720 2016-01-24T10:24:43Z 102 108.8 1720 2016-01-24T10:24:44Z 101 108.8 1720 2016-01-24T10:24:45Z 101 108.8 1720 2016-01-24T10:24:46Z 101 108.8 1730 2016-01-24T10:24:47Z 102 108.8 1730 2016-01-24T10:24:48Z 101 108.8 1730 2016-01-24T10:24:49Z 101 108.8 1730 2016-01-24T10:24:50Z 102 108.8 1730 2016-01-24T10:24:51Z 101 108.8 1730 2016-01-24T10:24:52Z 101 108.8 1740 2016-01-24T10:24:53Z 102 108.8 1740 2016-01-24T10:24:54Z 101 108.8 1740 2016-01-24T10:24:55Z 102 108.8 1740 2016-01-24T10:24:56Z 102 108.6 1740 2016-01-24T10:24:57Z 102 108.6 1740 2016-01-24T10:24:58Z 102 108.8 1750 2016-01-24T10:24:59Z 102 108.8 1750 2016-01-24T10:25:00Z 102 108.8 1750 2016-01-24T10:25:01Z 102 108.8 1750 2016-01-24T10:25:02Z 101 108.8 1750 2016-01-24T10:25:03Z 101 108.8 1750 2016-01-24T10:25:04Z 101 108.8 1760 2016-01-24T10:25:05Z 101 108.8 1760 2016-01-24T10:25:06Z 102 108.8 1760 2016-01-24T10:25:07Z 102 108.8 1760 2016-01-24T10:25:08Z 102 108.8 1760 2016-01-24T10:25:09Z 101 108.8 1760 2016-01-24T10:25:10Z 101 108.8 1770 2016-01-24T10:25:11Z 102 108.8 1770 2016-01-24T10:25:12Z 102 108.8 1770 2016-01-24T10:25:13Z 102 108.8 1770 2016-01-24T10:25:14Z 102 108.8 1770 2016-01-24T10:25:15Z 102 108.8 1770 2016-01-24T10:25:16Z 102 108.8 1780 2016-01-24T10:25:17Z 102 108.8 1780 2016-01-24T10:25:18Z 102 108.8 1780 2016-01-24T10:25:19Z 102 108.8 1780 2016-01-24T10:25:20Z 102 108.8 1780 2016-01-24T10:25:21Z 102 108.8 1780 2016-01-24T10:25:22Z 102 109 1780 2016-01-24T10:25:23Z 101 109 1790 2016-01-24T10:25:24Z 101 109 1790 2016-01-24T10:25:25Z 100 109 1790 2016-01-24T10:25:26Z 99 109 1790 2016-01-24T10:25:27Z 99 108.8 1790 2016-01-24T10:25:28Z 99 108.8 1790 2016-01-24T10:25:29Z 98 108.8 1800 2016-01-24T10:25:30Z 98 108.8 1800 2016-01-24T10:25:31Z 99 108.8 1800 2016-01-24T10:25:32Z 98 108.8 1800 2016-01-24T10:25:33Z 99 108.8 1800 2016-01-24T10:25:34Z 98 108.8 1800 2016-01-24T10:25:35Z 99 108.8 1810 2016-01-24T10:25:36Z 98 108.8 1810 2016-01-24T10:25:37Z 98 108.8 1810 2016-01-24T10:25:38Z 98 108.8 1810 2016-01-24T10:25:39Z 98 108.8 1810 2016-01-24T10:25:40Z 97 108.8 1810 2016-01-24T10:25:41Z 96 108.8 1820 2016-01-24T10:25:42Z 96 108.8 1820 2016-01-24T10:25:43Z 95 108.8 1820 2016-01-24T10:25:44Z 95 108.8 1820 2016-01-24T10:25:45Z 96 108.8 1820 2016-01-24T10:25:46Z 96 108.8 1820 2016-01-24T10:25:47Z 96 108.8 1830 2016-01-24T10:25:48Z 96 108.8 1830 2016-01-24T10:25:49Z 96 108.8 1830 2016-01-24T10:25:50Z 96 108.8 1830 2016-01-24T10:25:51Z 96 108.8 1830 2016-01-24T10:25:52Z 97 108.6 1830 2016-01-24T10:25:53Z 97 108.6 1840 2016-01-24T10:25:54Z 97 108.6 1840 2016-01-24T10:25:55Z 97 108.6 1840 2016-01-24T10:25:56Z 97 108.8 1840 2016-01-24T10:25:57Z 98 108.8 1840 2016-01-24T10:25:59Z 98 108.8 1840 2016-01-24T10:26:00Z 98 108.8 1850 2016-01-24T10:26:01Z 98 108.8 1850 2016-01-24T10:26:02Z 99 108.8 1850 2016-01-24T10:26:03Z 99 108.8 1850 2016-01-24T10:26:04Z 99 108.8 1850 2016-01-24T10:26:05Z 99 108.8 1850 2016-01-24T10:26:06Z 99 108.8 1860 2016-01-24T10:26:07Z 100 108.8 1860 2016-01-24T10:26:08Z 100 108.8 1860 2016-01-24T10:26:09Z 100 108.8 1860 2016-01-24T10:26:10Z 100 108.8 1860 2016-01-24T10:26:11Z 100 108.8 1860 2016-01-24T10:26:12Z 100 108.8 1870 2016-01-24T10:26:13Z 100 108.8 1870 2016-01-24T10:26:14Z 100 108.8 1870 2016-01-24T10:26:15Z 101 108.8 1870 2016-01-24T10:26:16Z 101 108.8 1870 2016-01-24T10:26:17Z 101 108.8 1870 2016-01-24T10:26:18Z 102 108.8 1880 2016-01-24T10:26:19Z 102 108.6 1880 2016-01-24T10:26:20Z 102 108.6 1880 2016-01-24T10:26:21Z 101 108.6 1880 2016-01-24T10:26:22Z 101 108.6 1880 2016-01-24T10:26:23Z 100 108.8 1880 2016-01-24T10:26:24Z 100 108.8 1890 2016-01-24T10:26:25Z 101 108.8 1890 2016-01-24T10:26:26Z 101 108.8 1890 2016-01-24T10:26:27Z 101 108.8 1890 2016-01-24T10:26:28Z 102 108.8 1890 2016-01-24T10:26:29Z 102 108.8 1890 2016-01-24T10:26:30Z 102 108.8 1900 2016-01-24T10:26:31Z 103 108.8 1900 2016-01-24T10:26:32Z 102 108.8 1900 2016-01-24T10:26:33Z 103 108.8 1900 2016-01-24T10:26:34Z 103 108.8 1900 2016-01-24T10:26:35Z 103 108.8 1900 2016-01-24T10:26:36Z 102 108.8 1910 2016-01-24T10:26:37Z 102 108.8 1910 2016-01-24T10:26:38Z 101 108.8 1910 2016-01-24T10:26:39Z 101 108.8 1910 2016-01-24T10:26:40Z 100 108.8 1910 2016-01-24T10:26:41Z 100 108.8 1910 2016-01-24T10:26:42Z 100 108.8 1920 2016-01-24T10:26:43Z 100 108.8 1920 2016-01-24T10:26:44Z 100 108.8 1920 2016-01-24T10:26:47Z 100 108.8 1920 2016-01-24T10:26:48Z 100 108.8 1930 2016-01-24T10:26:49Z 100 108.8 1930 2016-01-24T10:26:50Z 100 108.8 1930 2016-01-24T10:26:51Z 100 108.6 1930 2016-01-24T10:26:52Z 100 108.6 1930 2016-01-24T10:26:53Z 100 108.6 1930 2016-01-24T10:26:54Z 99 108.6 1940 2016-01-24T10:26:55Z 99 108.6 1940 2016-01-24T10:26:56Z 99 108.6 1940 2016-01-24T10:26:57Z 100 108.6 1940 2016-01-24T10:26:58Z 99 108.8 1940 2016-01-24T10:26:59Z 100 108.8 1940 2016-01-24T10:27:00Z 100 108.8 1950 2016-01-24T10:27:01Z 100 108.6 1950 2016-01-24T10:27:02Z 101 108.8 1950 2016-01-24T10:27:03Z 101 108.8 1950 2016-01-24T10:27:04Z 101 108.8 1950 2016-01-24T10:27:05Z 102 108.8 1950 2016-01-24T10:27:06Z 101 108.8 1960 2016-01-24T10:27:07Z 101 108.8 1960 2016-01-24T10:27:08Z 101 108.8 1960 2016-01-24T10:27:09Z 100 108.8 1960 2016-01-24T10:27:10Z 100 108.8 1960 2016-01-24T10:27:11Z 100 108.8 1960 2016-01-24T10:27:12Z 99 108.8 1970 2016-01-24T10:27:13Z 99 108.8 1970 2016-01-24T10:27:14Z 99 108.8 1970 2016-01-24T10:27:15Z 99 108.8 1970 2016-01-24T10:27:16Z 99 108.8 1970 2016-01-24T10:27:18Z 99 108.8 1980 2016-01-24T10:27:19Z 99 108.6 1980 2016-01-24T10:27:20Z 99 108.8 1980 2016-01-24T10:27:21Z 99 108.8 1980 2016-01-24T10:27:22Z 99 108.8 1980 2016-01-24T10:27:23Z 99 108.8 1980 2016-01-24T10:27:24Z 99 108.8 1990 2016-01-24T10:27:25Z 99 108.8 1990 2016-01-24T10:27:26Z 100 108.8 1990 2016-01-24T10:27:27Z 100 108.8 1990 2016-01-24T10:27:28Z 100 108.8 1990 2016-01-24T10:27:29Z 100 109 1990 2016-01-24T10:27:30Z 99 109 2000 2016-01-24T10:27:31Z 99 109 2000 2016-01-24T10:27:32Z 99 109 2000 2016-01-24T10:27:34Z 98 108.8 2000 2016-01-24T10:27:35Z 98 109 2010 2016-01-24T10:27:36Z 98 108.8 2010 2016-01-24T10:27:37Z 98 108.8 2010 2016-01-24T10:27:38Z 99 108.6 2010 2016-01-24T10:27:39Z 99 108.6 2010 2016-01-24T10:27:40Z 99 108.6 2010 2016-01-24T10:27:41Z 99 108.6 2010 2016-01-24T10:27:42Z 99 108.6 2010 2016-01-24T10:27:43Z 99 108.6 2010 2016-01-24T10:27:44Z 98 108.6 2010 2016-01-24T10:27:45Z 98 108.6 2010 2016-01-24T10:27:46Z 98 108.6 2010 2016-01-24T10:27:47Z 98 108.6 2010 2016-01-24T10:27:48Z 98 108.6 2010 2016-01-24T10:27:49Z 98 108.6 2010 2016-01-24T10:27:50Z 98 108.6 2010 2016-01-24T10:27:51Z 97 108.6 2010 2016-01-24T10:27:52Z 97 108.6 2010 2016-01-24T10:27:53Z 97 108.8 2010 2016-01-24T10:27:54Z 97 108.8 2020 2016-01-24T10:27:55Z 97 108.8 2020 2016-01-24T10:27:56Z 97 108.8 2020 2016-01-24T10:27:57Z 97 108.8 2020 2016-01-24T10:27:58Z 98 108.8 2020 2016-01-24T10:27:59Z 98 108.8 2020 2016-01-24T10:28:00Z 98 108.8 2020 2016-01-24T10:28:01Z 99 108.8 2030 2016-01-24T10:28:02Z 98 108.8 2030 2016-01-24T10:28:03Z 98 109 2030 2016-01-24T10:28:04Z 98 109 2030 2016-01-24T10:28:05Z 98 109.2 2030 2016-01-24T10:28:06Z 97 109.2 2030 2016-01-24T10:28:08Z 97 109.2 2040 2016-01-24T10:28:09Z 96 109.2 2040 2016-01-24T10:28:10Z 96 109.2 2040 2016-01-24T10:28:11Z 97 109.2 2040 2016-01-24T10:28:12Z 97 109.2 2040 2016-01-24T10:28:13Z 98 109 2040 2016-01-24T10:28:14Z 98 109 2050 2016-01-24T10:28:15Z 99 109 2050 2016-01-24T10:28:16Z 99 109 2050 2016-01-24T10:28:17Z 98 109 2050 2016-01-24T10:28:18Z 99 109 2050 2016-01-24T10:28:19Z 99 109 2060 2016-01-24T10:28:20Z 99 109 2060 2016-01-24T10:28:21Z 99 109 2060 2016-01-24T10:28:22Z 99 109 2060 2016-01-24T10:28:23Z 100 109.2 2060 2016-01-24T10:28:24Z 100 109.2 2060 2016-01-24T10:28:25Z 100 109.2 2070 2016-01-24T10:28:26Z 100 109.2 2070 2016-01-24T10:28:27Z 100 109.2 2070 2016-01-24T10:28:28Z 100 109 2070 2016-01-24T10:28:29Z 100 109 2070 2016-01-24T10:28:30Z 100 109 2070 2016-01-24T10:28:31Z 99 109 2080 2016-01-24T10:28:32Z 99 109 2080 2016-01-24T10:28:33Z 99 109 2080 2016-01-24T10:28:34Z 99 109 2080 2016-01-24T10:28:35Z 99 109 2080 2016-01-24T10:28:36Z 99 109 2080 2016-01-24T10:28:37Z 98 109 2090 2016-01-24T10:28:38Z 98 109.2 2090 2016-01-24T10:28:39Z 98 109.2 2090 2016-01-24T10:28:40Z 98 109.2 2090 2016-01-24T10:28:41Z 99 109.2 2090 2016-01-24T10:28:42Z 98 109.2 2090 2016-01-24T10:28:43Z 98 109.2 2100 2016-01-24T10:28:44Z 98 109.2 2100 2016-01-24T10:28:45Z 98 109 2100 2016-01-24T10:28:46Z 98 109 2100 2016-01-24T10:28:47Z 98 109 2100 2016-01-24T10:28:48Z 98 109 2100 2016-01-24T10:28:49Z 98 109 2110 2016-01-24T10:28:50Z 97 109 2110 2016-01-24T10:28:51Z 97 109 2110 2016-01-24T10:28:52Z 98 109.2 2110 2016-01-24T10:28:53Z 97 109.2 2110 2016-01-24T10:28:54Z 97 109.2 2110 2016-01-24T10:28:55Z 98 109 2120 2016-01-24T10:28:56Z 98 109 2120 2016-01-24T10:28:58Z 98 109 2120 2016-01-24T10:28:59Z 98 109 2120 2016-01-24T10:29:00Z 98 109.2 2120 2016-01-24T10:29:01Z 98 109.4 2120 2016-01-24T10:29:02Z 98 109.4 2130 2016-01-24T10:29:03Z 99 109.4 2130 2016-01-24T10:29:04Z 99 109.2 2130 2016-01-24T10:29:05Z 99 109.2 2130 2016-01-24T10:29:06Z 99 109.2 2130 2016-01-24T10:29:07Z 99 109.2 2130 2016-01-24T10:29:08Z 99 109.2 2140 2016-01-24T10:29:09Z 99 109.2 2140 2016-01-24T10:29:10Z 98 109.2 2140 2016-01-24T10:29:11Z 98 109.2 2140 2016-01-24T10:29:12Z 98 109.2 2140 2016-01-24T10:29:13Z 98 109.2 2140 2016-01-24T10:29:14Z 97 109.2 2150 2016-01-24T10:29:15Z 98 109.2 2150 2016-01-24T10:29:16Z 97 109.2 2150 2016-01-24T10:29:17Z 97 109.2 2150 2016-01-24T10:29:18Z 98 109.2 2150 2016-01-24T10:29:19Z 97 109.4 2150 2016-01-24T10:29:20Z 97 109.4 2160 2016-01-24T10:29:21Z 97 109.4 2160 2016-01-24T10:29:22Z 97 109.2 2160 2016-01-24T10:29:23Z 96 109.2 2160 2016-01-24T10:29:24Z 96 109.2 2160 2016-01-24T10:29:25Z 97 109.2 2160 2016-01-24T10:29:26Z 97 109.2 2170 2016-01-24T10:29:27Z 98 109.2 2170 2016-01-24T10:29:28Z 98 109.2 2170 2016-01-24T10:29:29Z 98 109.2 2170 2016-01-24T10:29:30Z 99 109.2 2170 2016-01-24T10:29:31Z 99 109.4 2170 2016-01-24T10:29:32Z 99 109.4 2180 2016-01-24T10:29:33Z 99 109.4 2180 2016-01-24T10:29:34Z 99 109.4 2180 2016-01-24T10:29:35Z 99 109.4 2180 2016-01-24T10:29:36Z 99 109.4 2180 2016-01-24T10:29:37Z 98 109.4 2180 2016-01-24T10:29:38Z 98 109.4 2190 2016-01-24T10:29:39Z 99 109.4 2190 2016-01-24T10:29:40Z 99 109.4 2190 2016-01-24T10:29:41Z 99 109.4 2190 2016-01-24T10:29:42Z 99 109.4 2190 2016-01-24T10:29:43Z 100 109.4 2200 2016-01-24T10:29:44Z 99 109.4 2200 2016-01-24T10:29:45Z 100 109.4 2200 2016-01-24T10:29:46Z 100 109.4 2200 2016-01-24T10:29:47Z 100 109.4 2200 2016-01-24T10:29:48Z 100 109.4 2200 2016-01-24T10:29:49Z 101 109.4 2210 2016-01-24T10:29:50Z 101 109.4 2210 2016-01-24T10:29:51Z 101 109.4 2210 2016-01-24T10:29:52Z 101 109.4 2210 2016-01-24T10:29:53Z 102 109.6 2210 2016-01-24T10:29:54Z 102 109.6 2220 2016-01-24T10:29:55Z 102 109.4 2220 2016-01-24T10:29:56Z 103 109.4 2220 2016-01-24T10:29:57Z 103 109.4 2220 2016-01-24T10:29:58Z 103 109.4 2220 2016-01-24T10:29:59Z 103 109.6 2220 2016-01-24T10:30:00Z 104 109.6 2230 2016-01-24T10:30:01Z 104 109.6 2230 2016-01-24T10:30:02Z 104 109.6 2230 2016-01-24T10:30:03Z 104 109.6 2230 2016-01-24T10:30:04Z 104 109.6 2230 2016-01-24T10:30:05Z 105 109.4 2240 2016-01-24T10:30:06Z 105 109.4 2240 2016-01-24T10:30:07Z 105 109.4 2240 2016-01-24T10:30:08Z 105 109.6 2240 2016-01-24T10:30:09Z 105 109.6 2240 2016-01-24T10:30:10Z 105 109.6 2240 2016-01-24T10:30:11Z 106 109.6 2250 2016-01-24T10:30:12Z 106 109.4 2250 2016-01-24T10:30:13Z 106 109.4 2250 2016-01-24T10:30:14Z 106 109.6 2250 2016-01-24T10:30:15Z 105 109.6 2250 2016-01-24T10:30:16Z 105 109.6 2260 2016-01-24T10:30:17Z 105 109.4 2260 2016-01-24T10:30:18Z 105 109.4 2260 2016-01-24T10:30:19Z 105 109.4 2260 2016-01-24T10:30:20Z 104 109.4 2260 2016-01-24T10:30:21Z 104 109.4 2270 2016-01-24T10:30:22Z 104 109.4 2270 2016-01-24T10:30:23Z 105 109.6 2270 2016-01-24T10:30:24Z 105 109.6 2270 2016-01-24T10:30:25Z 105 109.4 2270 2016-01-24T10:30:26Z 105 109.4 2270 2016-01-24T10:30:27Z 105 109.4 2280 2016-01-24T10:30:28Z 106 109.6 2280 2016-01-24T10:30:29Z 106 109.6 2280 2016-01-24T10:30:30Z 105 109.6 2280 2016-01-24T10:30:31Z 105 109.6 2280 2016-01-24T10:30:32Z 105 109.4 2290 2016-01-24T10:30:33Z 106 109.4 2290 2016-01-24T10:30:34Z 105 109.4 2290 2016-01-24T10:30:35Z 106 109.4 2290 2016-01-24T10:30:36Z 106 109.4 2290 2016-01-24T10:30:37Z 106 109.4 2290 2016-01-24T10:30:38Z 106 109.4 2300 2016-01-24T10:30:39Z 106 109.4 2300 2016-01-24T10:30:40Z 106 109.4 2300 2016-01-24T10:30:41Z 107 109.4 2300 2016-01-24T10:30:42Z 107 109.6 2300 2016-01-24T10:30:43Z 106 109.6 2310 2016-01-24T10:30:44Z 106 109.6 2310 2016-01-24T10:30:45Z 106 109.6 2310 2016-01-24T10:30:46Z 106 109.6 2310 2016-01-24T10:30:47Z 106 109.6 2310 2016-01-24T10:30:48Z 106 109.4 2320 2016-01-24T10:30:49Z 106 109.4 2320 2016-01-24T10:30:50Z 105 109.4 2320 2016-01-24T10:30:52Z 106 109.4 2320 2016-01-24T10:30:53Z 106 109.6 2320 2016-01-24T10:30:54Z 105 109.6 2320 2016-01-24T10:30:55Z 106 109.4 2330 2016-01-24T10:30:56Z 105 109.4 2330 2016-01-24T10:30:57Z 106 109.4 2330 2016-01-24T10:30:58Z 106 109.4 2330 2016-01-24T10:30:59Z 106 109.6 2330 2016-01-24T10:31:00Z 106 109.6 2340 2016-01-24T10:31:01Z 105 109.6 2340 2016-01-24T10:31:02Z 105 109.4 2340 2016-01-24T10:31:03Z 105 109.4 2340 2016-01-24T10:31:04Z 105 109.4 2340 2016-01-24T10:31:05Z 105 109.4 2340 2016-01-24T10:31:06Z 105 109.4 2350 2016-01-24T10:31:07Z 105 109.4 2350 2016-01-24T10:31:08Z 104 109.4 2350 2016-01-24T10:31:09Z 104 109.4 2350 2016-01-24T10:31:10Z 104 109.4 2350 2016-01-24T10:31:11Z 104 109.4 2360 2016-01-24T10:31:12Z 105 109.4 2360 2016-01-24T10:31:13Z 104 109.4 2360 2016-01-24T10:31:14Z 104 109.6 2360 2016-01-24T10:31:15Z 105 109.6 2360 2016-01-24T10:31:16Z 105 109.4 2370 2016-01-24T10:31:17Z 105 109.4 2370 2016-01-24T10:31:18Z 105 109.4 2370 2016-01-24T10:31:19Z 105 109.4 2370 2016-01-24T10:31:20Z 105 109.4 2370 2016-01-24T10:31:21Z 105 109.4 2370 2016-01-24T10:31:22Z 105 109.4 2380 2016-01-24T10:31:23Z 105 109.4 2380 2016-01-24T10:31:24Z 105 109.4 2380 2016-01-24T10:31:25Z 105 109.4 2380 2016-01-24T10:31:26Z 106 109.4 2380 2016-01-24T10:31:27Z 106 109.4 2390 2016-01-24T10:31:28Z 106 109.4 2390 2016-01-24T10:31:29Z 107 109.4 2390 2016-01-24T10:31:30Z 107 109.4 2390 2016-01-24T10:31:31Z 107 109.4 2390 2016-01-24T10:31:32Z 107 109.4 2400 2016-01-24T10:31:33Z 107 109.4 2400 2016-01-24T10:31:34Z 106 109.4 2400 2016-01-24T10:31:35Z 106 109.4 2400 2016-01-24T10:31:36Z 106 109.4 2400 2016-01-24T10:31:37Z 105 109.4 2400 2016-01-24T10:31:38Z 105 109.4 2410 2016-01-24T10:31:39Z 105 109.4 2410 2016-01-24T10:31:40Z 105 109.2 2410 2016-01-24T10:31:41Z 105 109.2 2410 2016-01-24T10:31:42Z 105 109.2 2410 2016-01-24T10:31:43Z 105 109.2 2420 2016-01-24T10:31:44Z 105 109.4 2420 2016-01-24T10:31:45Z 105 109.4 2420 2016-01-24T10:31:46Z 105 109.4 2420 2016-01-24T10:31:47Z 105 109.4 2420 2016-01-24T10:31:48Z 105 109.4 2420 2016-01-24T10:31:49Z 105 109.2 2430 2016-01-24T10:31:50Z 105 109.2 2430 2016-01-24T10:31:51Z 105 109.2 2430 2016-01-24T10:31:52Z 105 109.2 2430 2016-01-24T10:31:53Z 105 109.4 2430 2016-01-24T10:31:54Z 105 109.4 2440 2016-01-24T10:31:55Z 106 109.4 2440 2016-01-24T10:31:56Z 106 109.2 2440 2016-01-24T10:31:57Z 107 109.2 2440 2016-01-24T10:31:58Z 107 109.2 2440 2016-01-24T10:31:59Z 107 109.2 2450 2016-01-24T10:32:00Z 108 109.2 2450 2016-01-24T10:32:01Z 108 109.2 2450 2016-01-24T10:32:02Z 108 109.2 2450 2016-01-24T10:32:03Z 109 109.2 2450 2016-01-24T10:32:04Z 109 109.2 2450 2016-01-24T10:32:05Z 109 109.2 2460 2016-01-24T10:32:06Z 108 109.2 2460 2016-01-24T10:32:07Z 109 109.2 2460 2016-01-24T10:32:08Z 108 109.2 2460 2016-01-24T10:32:09Z 108 109.4 2460 2016-01-24T10:32:10Z 108 109.2 2470 2016-01-24T10:32:11Z 108 109.2 2470 2016-01-24T10:32:12Z 108 109.2 2470 2016-01-24T10:32:13Z 107 109.2 2470 2016-01-24T10:32:14Z 107 109.2 2470 2016-01-24T10:32:15Z 107 109.2 2480 2016-01-24T10:32:16Z 106 109.2 2480 2016-01-24T10:32:17Z 106 109.2 2480 2016-01-24T10:32:18Z 106 109.2 2480 2016-01-24T10:32:19Z 106 109.2 2480 2016-01-24T10:32:20Z 106 109.2 2480 2016-01-24T10:32:21Z 105 109 2490 2016-01-24T10:32:22Z 105 109 2490 2016-01-24T10:32:23Z 105 109 2490 2016-01-24T10:32:24Z 104 109.2 2490 2016-01-24T10:32:25Z 104 109 2490 2016-01-24T10:32:26Z 103 109 2500 2016-01-24T10:32:27Z 103 109 2500 2016-01-24T10:32:28Z 102 109 2500 2016-01-24T10:32:29Z 102 109 2500 2016-01-24T10:32:30Z 102 109.2 2500 2016-01-24T10:32:31Z 102 109.2 2510 2016-01-24T10:32:32Z 102 109.2 2510 2016-01-24T10:32:33Z 102 109.2 2510 2016-01-24T10:32:34Z 102 109.2 2510 2016-01-24T10:32:35Z 102 109.2 2510 2016-01-24T10:32:36Z 103 109 2520 2016-01-24T10:32:37Z 103 109 2520 2016-01-24T10:32:38Z 103 109 2520 2016-01-24T10:32:39Z 103 109 2520 2016-01-24T10:32:40Z 102 109 2520 2016-01-24T10:32:41Z 102 109 2520 2016-01-24T10:32:42Z 102 109 2530 2016-01-24T10:32:44Z 102 109 2530 2016-01-24T10:32:45Z 101 109 2530 2016-01-24T10:32:46Z 101 109 2530 2016-01-24T10:32:47Z 102 109 2530 2016-01-24T10:32:48Z 102 109.2 2540 2016-01-24T10:32:49Z 102 109.2 2540 2016-01-24T10:32:50Z 102 109 2540 2016-01-24T10:32:51Z 102 109 2540 2016-01-24T10:32:52Z 103 109 2540 2016-01-24T10:32:53Z 104 109 2550 2016-01-24T10:32:54Z 104 109.2 2550 2016-01-24T10:32:55Z 104 109.2 2550 2016-01-24T10:32:56Z 105 109.2 2550 2016-01-24T10:32:57Z 106 109 2550 2016-01-24T10:32:58Z 105 109 2550 2016-01-24T10:32:59Z 106 109 2560 2016-01-24T10:33:00Z 105 109 2560 2016-01-24T10:33:01Z 105 109 2560 2016-01-24T10:33:02Z 105 109.2 2560 2016-01-24T10:33:03Z 105 109.2 2560 2016-01-24T10:33:04Z 104 109.2 2570 2016-01-24T10:33:05Z 104 109.2 2570 2016-01-24T10:33:06Z 104 109 2570 2016-01-24T10:33:07Z 104 109 2570 2016-01-24T10:33:08Z 104 109 2570 2016-01-24T10:33:09Z 105 109 2580 2016-01-24T10:33:10Z 105 109 2580 2016-01-24T10:33:11Z 105 109 2580 2016-01-24T10:33:12Z 106 109 2580 2016-01-24T10:33:13Z 106 109 2580 2016-01-24T10:33:14Z 107 109 2590 2016-01-24T10:33:15Z 108 109 2590 2016-01-24T10:33:16Z 108 109 2590 2016-01-24T10:33:17Z 108 109.2 2590 2016-01-24T10:33:18Z 108 109.2 2590 2016-01-24T10:33:19Z 108 109.2 2590 2016-01-24T10:33:20Z 108 109.2 2600 2016-01-24T10:33:21Z 108 109.2 2600 2016-01-24T10:33:22Z 108 109.2 2600 2016-01-24T10:33:23Z 108 109.2 2600 2016-01-24T10:33:24Z 108 109.2 2600 2016-01-24T10:33:25Z 107 109.2 2610 2016-01-24T10:33:26Z 107 109.2 2610 2016-01-24T10:33:27Z 107 109 2610 2016-01-24T10:33:28Z 107 109.2 2610 2016-01-24T10:33:29Z 107 109.2 2610 2016-01-24T10:33:30Z 107 109.2 2620 2016-01-24T10:33:31Z 108 109 2620 2016-01-24T10:33:32Z 108 109 2620 2016-01-24T10:33:33Z 108 109 2620 2016-01-24T10:33:34Z 108 109 2620 2016-01-24T10:33:35Z 108 109.2 2620 2016-01-24T10:33:36Z 108 109.2 2630 2016-01-24T10:33:37Z 107 109.2 2630 2016-01-24T10:33:38Z 107 109.2 2630 2016-01-24T10:33:39Z 107 109.2 2630 2016-01-24T10:33:40Z 107 109.2 2630 2016-01-24T10:33:41Z 106 109.2 2640 2016-01-24T10:33:42Z 106 109.2 2640 2016-01-24T10:33:43Z 105 109.2 2640 2016-01-24T10:33:44Z 104 109.2 2640 2016-01-24T10:33:45Z 104 109.2 2640 2016-01-24T10:33:46Z 104 109.2 2650 2016-01-24T10:33:47Z 104 109.2 2650 2016-01-24T10:33:48Z 104 109.2 2650 2016-01-24T10:33:49Z 104 109.2 2650 2016-01-24T10:33:50Z 105 109.2 2650 2016-01-24T10:33:51Z 105 109.2 2650 2016-01-24T10:33:52Z 105 109.2 2660 2016-01-24T10:33:53Z 105 109.4 2660 2016-01-24T10:33:54Z 104 109.4 2660 2016-01-24T10:33:55Z 104 109.2 2660 2016-01-24T10:33:56Z 104 109.2 2660 2016-01-24T10:33:57Z 104 109.2 2670 2016-01-24T10:33:58Z 104 109.2 2670 2016-01-24T10:33:59Z 104 109.2 2670 2016-01-24T10:34:00Z 104 109.4 2670 2016-01-24T10:34:01Z 104 109.2 2670 2016-01-24T10:34:02Z 105 109.2 2680 2016-01-24T10:34:03Z 105 109.2 2680 2016-01-24T10:34:04Z 105 109.2 2680 2016-01-24T10:34:05Z 105 109.4 2680 2016-01-24T10:34:06Z 105 109.4 2680 2016-01-24T10:34:07Z 105 109.4 2680 2016-01-24T10:34:08Z 106 109.2 2690 2016-01-24T10:34:09Z 106 109.2 2690 2016-01-24T10:34:10Z 105 109.2 2690 2016-01-24T10:34:11Z 105 109.2 2690 2016-01-24T10:34:12Z 105 109.4 2690 2016-01-24T10:34:13Z 105 109.4 2700 2016-01-24T10:34:14Z 104 109.4 2700 2016-01-24T10:34:15Z 104 109.4 2700 2016-01-24T10:34:16Z 104 109.4 2700 2016-01-24T10:34:17Z 104 109.2 2700 2016-01-24T10:34:18Z 105 109.2 2710 2016-01-24T10:34:19Z 105 109.4 2710 2016-01-24T10:34:20Z 105 109.4 2710 2016-01-24T10:34:21Z 106 109.4 2710 2016-01-24T10:34:22Z 105 109.4 2710 2016-01-24T10:34:23Z 106 109.4 2710 2016-01-24T10:34:24Z 106 109.4 2720 2016-01-24T10:34:25Z 106 109.4 2720 2016-01-24T10:34:26Z 107 109.4 2720 2016-01-24T10:34:27Z 107 109.4 2720 2016-01-24T10:34:28Z 107 109.4 2720 2016-01-24T10:34:29Z 108 109.4 2730 2016-01-24T10:34:30Z 108 109.4 2730 2016-01-24T10:34:31Z 108 109.4 2730 2016-01-24T10:34:32Z 108 109.4 2730 2016-01-24T10:34:33Z 108 109.4 2730 2016-01-24T10:34:34Z 108 109.4 2740 2016-01-24T10:34:35Z 107 109.4 2740 2016-01-24T10:34:36Z 107 109.4 2740 2016-01-24T10:34:37Z 108 109.4 2740 2016-01-24T10:34:39Z 108 109.4 2740 2016-01-24T10:34:40Z 108 109.4 2740 2016-01-24T10:34:41Z 109 109.4 2750 2016-01-24T10:34:44Z 109 109.6 2750 2016-01-24T10:34:45Z 108 109.6 2750 2016-01-24T10:34:46Z 108 109.6 2760 2016-01-24T10:34:47Z 107 109.4 2760 2016-01-24T10:34:48Z 107 109.4 2760 2016-01-24T10:34:49Z 108 109.6 2760 2016-01-24T10:34:50Z 108 109.6 2760 2016-01-24T10:34:51Z 108 109.6 2770 2016-01-24T10:34:52Z 107 109.6 2770 2016-01-24T10:34:53Z 108 109.6 2770 2016-01-24T10:34:54Z 107 109.6 2770 2016-01-24T10:34:55Z 107 109.6 2770 2016-01-24T10:34:56Z 107 109.6 2770 2016-01-24T10:34:57Z 106 109.6 2780 2016-01-24T10:34:58Z 106 109.8 2780 2016-01-24T10:34:59Z 106 109.8 2780 2016-01-24T10:35:00Z 106 109.6 2780 2016-01-24T10:35:01Z 106 109.6 2780 2016-01-24T10:35:03Z 106 109.6 2790 2016-01-24T10:35:04Z 107 109.6 2790 2016-01-24T10:35:05Z 107 109.8 2790 2016-01-24T10:35:06Z 107 109.8 2790 2016-01-24T10:35:07Z 106 109.8 2790 2016-01-24T10:35:08Z 106 109.8 2790 2016-01-24T10:35:09Z 106 109.8 2800 2016-01-24T10:35:10Z 106 109.8 2800 2016-01-24T10:35:11Z 106 109.6 2800 2016-01-24T10:35:12Z 106 109.6 2800 2016-01-24T10:35:13Z 106 109.6 2800 2016-01-24T10:35:14Z 106 109.6 2810 2016-01-24T10:35:15Z 106 109.6 2810 2016-01-24T10:35:16Z 107 109.6 2810 2016-01-24T10:35:17Z 108 109.6 2810 2016-01-24T10:35:18Z 109 109.8 2810 2016-01-24T10:35:19Z 109 109.8 2810 2016-01-24T10:35:20Z 109 109.6 2820 2016-01-24T10:35:21Z 109 109.6 2820 2016-01-24T10:35:22Z 109 109.6 2820 2016-01-24T10:39:58Z 78 90.4 2820 2016-01-24T10:39:59Z 77 109.6 2820 2016-01-24T10:40:00Z 77 109.6 2820 2016-01-24T10:40:01Z 77 109.6 2820 2016-01-24T10:40:02Z 78 109.6 2820 2016-01-24T10:40:03Z 79 109.6 2820 2016-01-24T10:40:04Z 80 109.6 2820 2016-01-24T10:40:05Z 80 109.6 2820 2016-01-24T10:40:06Z 80 109.6 2820 2016-01-24T10:40:07Z 79 109.6 2830 2016-01-24T10:40:08Z 79 109.6 2830 2016-01-24T10:40:09Z 79 109.6 2830 2016-01-24T10:40:10Z 79 109.6 2830 2016-01-24T10:40:11Z 80 109.6 2830 2016-01-24T10:40:12Z 80 109.6 2830 2016-01-24T10:40:13Z 81 109.6 2830 2016-01-24T10:40:14Z 81 109.6 2840 2016-01-24T10:40:15Z 82 109.6 2840 2016-01-24T10:40:16Z 83 109.6 2840 2016-01-24T10:40:17Z 84 109.6 2840 2016-01-24T10:40:18Z 85 109.6 2840 2016-01-24T10:40:19Z 86 109.6 2840 2016-01-24T10:40:20Z 87 109.8 2840 2016-01-24T10:40:21Z 88 109.6 2850 2016-01-24T10:40:22Z 89 109.6 2850 2016-01-24T10:40:23Z 89 109.6 2850 2016-01-24T10:40:24Z 89 109.6 2850 2016-01-24T10:40:25Z 89 109.6 2850 2016-01-24T10:40:26Z 90 109.6 2850 2016-01-24T10:40:27Z 90 109.6 2860 2016-01-24T10:40:28Z 90 109.6 2860 2016-01-24T10:40:29Z 91 109.6 2860 2016-01-24T10:40:30Z 91 109.6 2860 2016-01-24T10:40:31Z 92 109.6 2860 2016-01-24T10:40:32Z 92 109.6 2860 2016-01-24T10:40:33Z 92 109.6 2870 2016-01-24T10:40:34Z 93 109.6 2870 2016-01-24T10:40:35Z 93 109.6 2870 2016-01-24T10:40:36Z 94 109.8 2870 2016-01-24T10:40:37Z 94 109.6 2870 2016-01-24T10:40:38Z 95 109.6 2880 2016-01-24T10:40:39Z 96 109.6 2880 2016-01-24T10:40:40Z 96 109.8 2880 2016-01-24T10:40:41Z 98 109.8 2880 2016-01-24T10:40:42Z 99 109.8 2880 2016-01-24T10:40:43Z 99 109.8 2890 2016-01-24T10:40:44Z 100 109.8 2890 2016-01-24T10:40:45Z 100 109.6 2890 2016-01-24T10:40:46Z 101 109.6 2890 2016-01-24T10:40:47Z 101 109.6 2890 2016-01-24T10:40:48Z 102 109.8 2900 2016-01-24T10:40:49Z 102 109.8 2900 2016-01-24T10:40:50Z 103 109.6 2900 2016-01-24T10:40:51Z 103 109.6 2900 2016-01-24T10:40:52Z 103 109.6 2900 2016-01-24T10:40:53Z 103 109.6 2910 2016-01-24T10:40:54Z 103 109.8 2910 2016-01-24T10:40:55Z 103 109.8 2910 2016-01-24T10:40:56Z 103 109.8 2910 2016-01-24T10:40:57Z 103 109.6 2910 2016-01-24T10:40:58Z 103 109.6 2920 2016-01-24T10:40:59Z 103 109.4 2920 2016-01-24T10:41:00Z 103 109.4 2920 2016-01-24T10:41:01Z 103 109.4 2920 2016-01-24T10:41:02Z 103 109.6 2920 2016-01-24T10:41:03Z 103 109.6 2930 2016-01-24T10:41:04Z 103 109.6 2930 2016-01-24T10:41:05Z 103 109.6 2930 2016-01-24T10:41:06Z 103 109.6 2930 2016-01-24T10:41:07Z 103 109.6 2930 2016-01-24T10:41:08Z 104 109.6 2940 2016-01-24T10:41:09Z 104 109.6 2940 2016-01-24T10:41:10Z 105 109.6 2940 2016-01-24T10:41:11Z 105 109.6 2940 2016-01-24T10:41:12Z 105 109.4 2940 2016-01-24T10:41:13Z 105 109.4 2950 2016-01-24T10:41:14Z 106 109.4 2950 2016-01-24T10:41:15Z 106 109.4 2950 2016-01-24T10:41:16Z 105 109.4 2950 2016-01-24T10:41:18Z 106 109.6 2950 2016-01-24T10:41:19Z 105 109.6 2960 2016-01-24T10:41:20Z 106 109.4 2960 2016-01-24T10:41:21Z 105 109.4 2960 2016-01-24T10:41:22Z 106 109.4 2960 2016-01-24T10:41:23Z 105 109.4 2960 2016-01-24T10:41:24Z 105 109.4 2960 2016-01-24T10:41:25Z 106 109.2 2970 2016-01-24T10:41:26Z 105 109.4 2970 2016-01-24T10:41:27Z 106 109.4 2970 2016-01-24T10:41:28Z 105 109.4 2970 2016-01-24T10:41:29Z 105 109.4 2970 2016-01-24T10:41:30Z 106 109.4 2980 2016-01-24T10:41:31Z 105 109.4 2980 2016-01-24T10:41:32Z 105 109.4 2980 2016-01-24T10:41:33Z 105 109.4 2980 2016-01-24T10:41:34Z 105 109.4 2980 2016-01-24T10:41:35Z 105 109.4 2990 2016-01-24T10:41:36Z 105 109.4 2990 2016-01-24T10:41:37Z 106 109.6 2990 2016-01-24T10:41:38Z 105 109.4 2990 2016-01-24T10:41:39Z 106 109.4 2990 2016-01-24T10:41:40Z 106 109.4 3000 2016-01-24T10:41:41Z 106 109.4 3000 2016-01-24T10:41:42Z 106 109.4 3000 2016-01-24T10:41:45Z 106 109.4 3010 2016-01-24T10:41:46Z 106 109.4 3010 2016-01-24T10:41:47Z 106 109.2 3010 2016-01-24T10:41:48Z 106 109.2 3010 2016-01-24T10:41:49Z 105 109.2 3010 2016-01-24T10:41:50Z 105 109 3010 2016-01-24T10:41:51Z 105 109 3010 2016-01-24T10:41:52Z 105 109 3010 2016-01-24T10:41:53Z 105 109 3010 2016-01-24T10:41:54Z 105 109 3010 2016-01-24T10:41:55Z 105 109 3010 2016-01-24T10:41:56Z 105 109 3010 2016-01-24T10:41:57Z 104 109 3010 2016-01-24T10:41:58Z 104 109 3010 2016-01-24T10:41:59Z 103 109 3010 2016-01-24T10:42:00Z 102 109 3010