Radfahren 31.35 km, 2016-05-19 Mikael D 2016-05-19T17:38:31Z Radfahren 31.35 km, 2016-05-19 321.2 2016-05-19T17:38:31Z 81 321.4 2016-05-19T17:38:32Z 81 321.8 2016-05-19T17:38:33Z 81 321.8 2016-05-19T17:38:34Z 81 322.2 2016-05-19T17:38:35Z 77 322.6 2016-05-19T17:38:36Z 77 323 2016-05-19T17:38:37Z 77 323.2 2016-05-19T17:38:38Z 77 323 2016-05-19T17:38:39Z 77 323.4 2016-05-19T17:38:40Z 77 323.6 2016-05-19T17:38:41Z 77 323.2 2016-05-19T17:38:42Z 77 323.2 2016-05-19T17:38:43Z 77 323.4 2016-05-19T17:38:44Z 77 323.8 2016-05-19T17:38:45Z 77 323.6 2016-05-19T17:38:46Z 77 323.4 2016-05-19T17:38:47Z 77 323.2 2016-05-19T17:38:48Z 77 323.2 2016-05-19T17:38:49Z 96 323.2 2016-05-19T17:38:50Z 96 323.2 2016-05-19T17:38:51Z 96 323 2016-05-19T17:38:52Z 96 323 2016-05-19T17:38:53Z 96 323.2 2016-05-19T17:38:54Z 96 323 2016-05-19T17:38:55Z 96 323.2 2016-05-19T17:38:56Z 96 323 2016-05-19T17:38:57Z 96 323.2 2016-05-19T17:38:58Z 96 323.4 2016-05-19T17:38:59Z 96 323 2016-05-19T17:39:00Z 96 322.8 2016-05-19T17:39:01Z 96 322.8 2016-05-19T17:39:02Z 96 323 2016-05-19T17:39:03Z 96 323.2 2016-05-19T17:39:04Z 99 323.4 2016-05-19T17:39:05Z 99 323.6 2016-05-19T17:39:06Z 99 323.6 2016-05-19T17:39:07Z 103 323.8 2016-05-19T17:39:08Z 103 323.8 2016-05-19T17:39:09Z 103 323.8 2016-05-19T17:39:10Z 103 324 2016-05-19T17:39:11Z 103 324 2016-05-19T17:39:12Z 103 324.2 2016-05-19T17:39:13Z 103 324.2 2016-05-19T17:39:14Z 103 324.4 2016-05-19T17:39:15Z 103 324.6 2016-05-19T17:39:16Z 103 324.6 2016-05-19T17:39:17Z 103 324.6 2016-05-19T17:39:18Z 103 324.6 2016-05-19T17:39:19Z 103 324.8 2016-05-19T17:39:20Z 103 324.8 2016-05-19T17:39:21Z 103 325 2016-05-19T17:39:22Z 103 325 2016-05-19T17:39:23Z 103 325.2 2016-05-19T17:39:24Z 103 325.2 2016-05-19T17:39:25Z 107 325.2 2016-05-19T17:39:26Z 117 325.2 2016-05-19T17:39:27Z 122 325 2016-05-19T17:39:28Z 122 325.2 2016-05-19T17:39:29Z 122 325 2016-05-19T17:39:30Z 122 324.8 2016-05-19T17:39:31Z 122 324.6 2016-05-19T17:39:32Z 127 324.2 2016-05-19T17:39:33Z 129 324 2016-05-19T17:39:34Z 129 323.6 2016-05-19T17:39:35Z 130 324.2 2016-05-19T17:39:36Z 134 324.4 2016-05-19T17:39:37Z 134 324.4 2016-05-19T17:39:38Z 134 324.2 2016-05-19T17:39:39Z 134 324 2016-05-19T17:39:40Z 134 323.6 2016-05-19T17:39:41Z 134 323.2 2016-05-19T17:39:42Z 134 323 2016-05-19T17:39:43Z 134 323 2016-05-19T17:39:44Z 134 322.8 2016-05-19T17:39:45Z 134 322.6 2016-05-19T17:39:46Z 134 322.6 2016-05-19T17:39:47Z 134 322.8 2016-05-19T17:39:48Z 134 323 2016-05-19T17:39:49Z 134 323 2016-05-19T17:39:50Z 134 323 2016-05-19T17:39:51Z 131 323 2016-05-19T17:39:52Z 131 323 2016-05-19T17:39:53Z 131 323.2 2016-05-19T17:39:54Z 131 323 2016-05-19T17:39:55Z 131 322.6 2016-05-19T17:39:56Z 131 322.8 2016-05-19T17:39:57Z 131 323.2 2016-05-19T17:39:58Z 131 323.2 2016-05-19T17:39:59Z 131 323.4 2016-05-19T17:40:00Z 131 323.4 2016-05-19T17:40:01Z 131 323.6 2016-05-19T17:40:02Z 131 323.4 2016-05-19T17:40:03Z 131 323.8 2016-05-19T17:40:04Z 131 323.8 2016-05-19T17:40:05Z 132 324 2016-05-19T17:40:06Z 132 324.2 2016-05-19T17:40:07Z 132 324.6 2016-05-19T17:40:08Z 132 324.8 2016-05-19T17:40:09Z 132 324.8 2016-05-19T17:40:10Z 132 324.8 2016-05-19T17:40:11Z 132 324.6 2016-05-19T17:40:12Z 132 324.8 2016-05-19T17:40:13Z 132 324.8 2016-05-19T17:40:14Z 132 324.8 2016-05-19T17:40:15Z 132 325.2 2016-05-19T17:40:16Z 132 325 2016-05-19T17:40:17Z 132 325.2 2016-05-19T17:40:18Z 132 325.4 2016-05-19T17:40:19Z 132 326 2016-05-19T17:40:20Z 132 326.2 2016-05-19T17:40:21Z 132 326.2 2016-05-19T17:40:22Z 132 326.4 2016-05-19T17:40:23Z 132 326.8 2016-05-19T17:40:24Z 132 326.8 2016-05-19T17:40:25Z 132 326.8 2016-05-19T17:40:26Z 143 326.6 2016-05-19T17:40:27Z 143 326.6 2016-05-19T17:40:28Z 143 326.4 2016-05-19T17:40:29Z 143 326.4 2016-05-19T17:40:30Z 143 326.4 2016-05-19T17:40:31Z 138 326.4 2016-05-19T17:40:32Z 138 326.6 2016-05-19T17:40:33Z 138 326.6 2016-05-19T17:40:34Z 138 327 2016-05-19T17:40:35Z 138 327.2 2016-05-19T17:40:36Z 138 327 2016-05-19T17:40:37Z 138 327.4 2016-05-19T17:40:38Z 138 327.6 2016-05-19T17:40:39Z 138 327.4 2016-05-19T17:40:40Z 138 327.6 2016-05-19T17:40:41Z 138 327.6 2016-05-19T17:40:42Z 138 327.6 2016-05-19T17:40:43Z 138 327.6 2016-05-19T17:40:44Z 148 327.6 2016-05-19T17:40:45Z 148 327.6 2016-05-19T17:40:46Z 148 327.4 2016-05-19T17:40:47Z 148 327.4 2016-05-19T17:40:48Z 148 327.6 2016-05-19T17:40:49Z 148 327.6 2016-05-19T17:40:50Z 148 327.8 2016-05-19T17:40:51Z 148 328 2016-05-19T17:40:52Z 148 328.2 2016-05-19T17:40:53Z 148 328.4 2016-05-19T17:40:54Z 148 328.4 2016-05-19T17:40:55Z 148 328.4 2016-05-19T17:40:56Z 147 328.4 2016-05-19T17:40:57Z 147 328.8 2016-05-19T17:40:58Z 147 328.6 2016-05-19T17:40:59Z 147 328.6 2016-05-19T17:41:00Z 147 328.6 2016-05-19T17:41:01Z 147 328.6 2016-05-19T17:41:02Z 164 328.6 2016-05-19T17:41:03Z 164 328.6 2016-05-19T17:41:04Z 164 328.4 2016-05-19T17:41:05Z 172 328.6 2016-05-19T17:41:06Z 176 328.6 2016-05-19T17:41:07Z 176 328.4 2016-05-19T17:41:08Z 175 328.2 2016-05-19T17:41:09Z 175 327.8 2016-05-19T17:41:10Z 175 327.2 2016-05-19T17:41:11Z 181 326.8 2016-05-19T17:41:12Z 193 326.8 2016-05-19T17:41:13Z 193 326.2 2016-05-19T17:41:14Z 195 325.8 2016-05-19T17:41:15Z 195 325.6 2016-05-19T17:41:16Z 195 325.2 2016-05-19T17:41:17Z 195 324.8 2016-05-19T17:41:18Z 195 324.6 2016-05-19T17:41:19Z 195 324.6 2016-05-19T17:41:20Z 195 324.8 2016-05-19T17:41:21Z 195 324.6 2016-05-19T17:41:22Z 195 324.4 2016-05-19T17:41:23Z 195 324.2 2016-05-19T17:41:24Z 195 324 2016-05-19T17:41:25Z 195 324.4 2016-05-19T17:41:26Z 195 324.6 2016-05-19T17:41:27Z 195 324.6 2016-05-19T17:41:28Z 195 324.8 2016-05-19T17:41:29Z 195 324.8 2016-05-19T17:41:30Z 195 324.8 2016-05-19T17:41:31Z 195 325 2016-05-19T17:41:32Z 195 324.8 2016-05-19T17:41:33Z 195 324.4 2016-05-19T17:41:35Z 195 324.6 2016-05-19T17:41:36Z 195 324.8 2016-05-19T17:41:37Z 195 324.6 2016-05-19T17:41:38Z 188 324.6 2016-05-19T17:41:39Z 188 324.6 2016-05-19T17:41:40Z 183 324.4 2016-05-19T17:41:41Z 181 324.2 2016-05-19T17:41:42Z 181 324.2 2016-05-19T17:41:43Z 191 324 2016-05-19T17:41:44Z 191 323.6 2016-05-19T17:41:45Z 191 323.4 2016-05-19T17:41:46Z 191 323.4 2016-05-19T17:41:47Z 191 323.6 2016-05-19T17:41:48Z 191 323.6 2016-05-19T17:41:49Z 191 323.8 2016-05-19T17:41:50Z 191 324 2016-05-19T17:41:51Z 189 324 2016-05-19T17:41:52Z 189 324.2 2016-05-19T17:41:53Z 189 324.2 2016-05-19T17:41:54Z 188 324.4 2016-05-19T17:41:55Z 188 324.6 2016-05-19T17:41:56Z 188 324.8 2016-05-19T17:41:57Z 188 325 2016-05-19T17:41:58Z 188 325.2 2016-05-19T17:41:59Z 188 325.2 2016-05-19T17:42:00Z 188 325.2 2016-05-19T17:42:01Z 188 325 2016-05-19T17:42:02Z 188 325 2016-05-19T17:42:03Z 188 324.6 2016-05-19T17:42:04Z 188 324.4 2016-05-19T17:42:05Z 188 324.2 2016-05-19T17:42:06Z 188 324 2016-05-19T17:42:07Z 188 323.6 2016-05-19T17:42:08Z 188 323.2 2016-05-19T17:42:09Z 188 323 2016-05-19T17:42:10Z 188 322.8 2016-05-19T17:42:11Z 188 322.8 2016-05-19T17:42:12Z 188 322.4 2016-05-19T17:42:13Z 188 322.2 2016-05-19T17:42:14Z 188 322.2 2016-05-19T17:42:15Z 188 322 2016-05-19T17:42:16Z 188 321.8 2016-05-19T17:42:17Z 188 321.6 2016-05-19T17:42:18Z 188 321 2016-05-19T17:42:19Z 189 320.8 2016-05-19T17:42:20Z 189 321 2016-05-19T17:42:21Z 189 321 2016-05-19T17:42:22Z 189 320.8 2016-05-19T17:42:23Z 189 320.4 2016-05-19T17:42:24Z 185 320 2016-05-19T17:42:25Z 185 319.8 2016-05-19T17:42:26Z 185 319 2016-05-19T17:42:27Z 185 318.4 2016-05-19T17:42:28Z 185 318.2 2016-05-19T17:42:29Z 185 317.8 2016-05-19T17:42:30Z 185 317.6 2016-05-19T17:42:31Z 185 317.4 2016-05-19T17:42:32Z 185 317.4 2016-05-19T17:42:33Z 185 317 2016-05-19T17:42:34Z 185 317 2016-05-19T17:42:35Z 185 317 2016-05-19T17:42:36Z 185 317 2016-05-19T17:42:37Z 185 317.2 2016-05-19T17:42:38Z 185 317.4 2016-05-19T17:42:39Z 185 317 2016-05-19T17:42:40Z 185 316.4 2016-05-19T17:42:41Z 185 316.2 2016-05-19T17:42:42Z 185 316.2 2016-05-19T17:42:43Z 185 316.4 2016-05-19T17:42:44Z 185 316.4 2016-05-19T17:42:45Z 185 316.4 2016-05-19T17:42:46Z 184 316.4 2016-05-19T17:42:47Z 184 316.8 2016-05-19T17:42:48Z 184 316.8 2016-05-19T17:42:49Z 184 317 2016-05-19T17:42:50Z 188 317 2016-05-19T17:42:51Z 188 317.2 2016-05-19T17:42:52Z 188 317 2016-05-19T17:42:53Z 188 317 2016-05-19T17:42:54Z 195 317.2 2016-05-19T17:42:55Z 195 317.2 2016-05-19T17:42:56Z 195 317.2 2016-05-19T17:42:57Z 195 317.6 2016-05-19T17:42:58Z 195 317.6 2016-05-19T17:42:59Z 195 317.8 2016-05-19T17:43:00Z 195 317.8 2016-05-19T17:43:01Z 195 317.8 2016-05-19T17:43:02Z 200 317.8 2016-05-19T17:43:03Z 200 318.4 2016-05-19T17:43:04Z 200 318.4 2016-05-19T17:43:05Z 199 318.8 2016-05-19T17:43:06Z 199 318.8 2016-05-19T17:43:07Z 199 319 2016-05-19T17:43:08Z 199 319 2016-05-19T17:43:09Z 199 318.6 2016-05-19T17:43:10Z 199 318.6 2016-05-19T17:43:11Z 199 318.6 2016-05-19T17:43:12Z 199 319.2 2016-05-19T17:43:13Z 199 319.6 2016-05-19T17:43:14Z 193 319.6 2016-05-19T17:43:15Z 193 319.6 2016-05-19T17:43:16Z 193 319.6 2016-05-19T17:43:17Z 193 319.8 2016-05-19T17:43:18Z 193 320 2016-05-19T17:43:19Z 193 320 2016-05-19T17:43:20Z 193 320 2016-05-19T17:43:21Z 193 319.8 2016-05-19T17:43:22Z 193 319.8 2016-05-19T17:43:23Z 193 319.6 2016-05-19T17:43:24Z 193 319.6 2016-05-19T17:43:25Z 193 319.6 2016-05-19T17:43:26Z 193 319.6 2016-05-19T17:43:27Z 193 319.4 2016-05-19T17:43:28Z 193 319.4 2016-05-19T17:43:29Z 193 319.4 2016-05-19T17:43:30Z 193 319.6 2016-05-19T17:43:31Z 193 319.8 2016-05-19T17:43:32Z 187 319.8 2016-05-19T17:43:33Z 187 320.2 2016-05-19T17:43:34Z 187 320.6 2016-05-19T17:43:35Z 193 321 2016-05-19T17:43:36Z 193 321.4 2016-05-19T17:43:37Z 193 321.6 2016-05-19T17:43:38Z 193 321.8 2016-05-19T17:43:39Z 193 322 2016-05-19T17:43:40Z 194 321.8 2016-05-19T17:43:41Z 194 321.4 2016-05-19T17:43:42Z 194 321.2 2016-05-19T17:43:43Z 194 321.2 2016-05-19T17:43:44Z 194 321.2 2016-05-19T17:43:45Z 194 321.4 2016-05-19T17:43:46Z 194 321.4 2016-05-19T17:43:47Z 194 321 2016-05-19T17:43:48Z 194 321.2 2016-05-19T17:43:49Z 194 321.2 2016-05-19T17:43:50Z 194 321.4 2016-05-19T17:43:51Z 196 321.4 2016-05-19T17:43:52Z 196 321.4 2016-05-19T17:43:53Z 196 321.4 2016-05-19T17:43:54Z 196 321.6 2016-05-19T17:43:55Z 196 321.6 2016-05-19T17:43:56Z 196 321.8 2016-05-19T17:43:57Z 196 322 2016-05-19T17:43:58Z 196 322 2016-05-19T17:43:59Z 196 322.2 2016-05-19T17:44:00Z 196 322.2 2016-05-19T17:44:01Z 196 322.2 2016-05-19T17:44:02Z 196 322.8 2016-05-19T17:44:03Z 196 322.6 2016-05-19T17:44:04Z 196 322.4 2016-05-19T17:44:05Z 196 322.4 2016-05-19T17:44:06Z 196 322.6 2016-05-19T17:44:07Z 196 322.4 2016-05-19T17:44:08Z 196 322.4 2016-05-19T17:44:09Z 196 322.4 2016-05-19T17:44:10Z 196 322.6 2016-05-19T17:44:11Z 196 322.4 2016-05-19T17:44:12Z 196 322.2 2016-05-19T17:44:13Z 196 322 2016-05-19T17:44:14Z 196 322 2016-05-19T17:44:15Z 196 321.8 2016-05-19T17:44:16Z 196 321.8 2016-05-19T17:44:17Z 196 321.6 2016-05-19T17:44:18Z 196 321.4 2016-05-19T17:44:19Z 196 321.4 2016-05-19T17:44:20Z 196 321 2016-05-19T17:44:21Z 196 321 2016-05-19T17:44:22Z 196 320.8 2016-05-19T17:44:23Z 193 320.6 2016-05-19T17:44:24Z 193 320.6 2016-05-19T17:44:25Z 193 320.4 2016-05-19T17:44:26Z 193 320.2 2016-05-19T17:44:27Z 193 320.2 2016-05-19T17:44:28Z 193 320.2 2016-05-19T17:44:29Z 193 320 2016-05-19T17:44:30Z 193 319.8 2016-05-19T17:44:31Z 195 319.6 2016-05-19T17:44:32Z 195 319.4 2016-05-19T17:44:33Z 200 319.4 2016-05-19T17:44:34Z 200 319.2 2016-05-19T17:44:35Z 200 318.6 2016-05-19T17:44:36Z 200 318.4 2016-05-19T17:44:37Z 200 318.4 2016-05-19T17:44:38Z 200 318.4 2016-05-19T17:44:39Z 200 318.2 2016-05-19T17:44:40Z 200 318 2016-05-19T17:44:41Z 200 318 2016-05-19T17:44:42Z 200 318 2016-05-19T17:44:43Z 200 318 2016-05-19T17:44:44Z 200 318 2016-05-19T17:44:45Z 200 317.8 2016-05-19T17:44:46Z 200 317.8 2016-05-19T17:44:47Z 200 317.8 2016-05-19T17:44:48Z 200 318.2 2016-05-19T17:44:49Z 200 318.4 2016-05-19T17:44:50Z 200 318.6 2016-05-19T17:44:51Z 200 318.8 2016-05-19T17:44:52Z 200 319 2016-05-19T17:44:53Z 200 319.2 2016-05-19T17:44:54Z 197 319.2 2016-05-19T17:44:55Z 197 319.6 2016-05-19T17:44:56Z 197 320 2016-05-19T17:44:57Z 197 319.8 2016-05-19T17:44:58Z 197 319.8 2016-05-19T17:44:59Z 197 319.6 2016-05-19T17:45:00Z 197 319.6 2016-05-19T17:45:01Z 200 319.6 2016-05-19T17:45:02Z 200 319.6 2016-05-19T17:45:03Z 200 319.6 2016-05-19T17:45:04Z 200 319.8 2016-05-19T17:45:05Z 195 319.8 2016-05-19T17:45:06Z 195 319.8 2016-05-19T17:45:07Z 195 320 2016-05-19T17:45:08Z 195 320 2016-05-19T17:45:09Z 195 319.8 2016-05-19T17:45:10Z 195 319.6 2016-05-19T17:45:11Z 195 320.2 2016-05-19T17:45:12Z 195 320.6 2016-05-19T17:45:13Z 195 321 2016-05-19T17:45:14Z 195 320.8 2016-05-19T17:45:15Z 195 321 2016-05-19T17:45:16Z 195 321.2 2016-05-19T17:45:17Z 195 321.4 2016-05-19T17:45:18Z 192 321.2 2016-05-19T17:45:19Z 192 321 2016-05-19T17:45:20Z 192 320.8 2016-05-19T17:45:21Z 192 320.4 2016-05-19T17:45:22Z 192 320 2016-05-19T17:45:23Z 192 319.6 2016-05-19T17:45:24Z 192 319.2 2016-05-19T17:45:25Z 192 319 2016-05-19T17:45:26Z 192 319 2016-05-19T17:45:27Z 192 319 2016-05-19T17:45:28Z 192 319.4 2016-05-19T17:45:29Z 192 319.6 2016-05-19T17:45:30Z 192 319.8 2016-05-19T17:45:31Z 192 319.6 2016-05-19T17:45:32Z 188 319.6 2016-05-19T17:45:33Z 181 319.4 2016-05-19T17:45:34Z 181 319.2 2016-05-19T17:45:35Z 181 319.2 2016-05-19T17:45:36Z 168 319.2 2016-05-19T17:45:37Z 168 319 2016-05-19T17:45:38Z 168 319 2016-05-19T17:45:39Z 168 318.6 2016-05-19T17:45:40Z 168 318.6 2016-05-19T17:45:41Z 168 318.2 2016-05-19T17:45:42Z 168 318 2016-05-19T17:45:43Z 167 318 2016-05-19T17:45:44Z 167 318.2 2016-05-19T17:45:45Z 167 318.2 2016-05-19T17:45:46Z 167 318.2 2016-05-19T17:45:47Z 167 318.4 2016-05-19T17:45:48Z 167 318.4 2016-05-19T17:45:49Z 167 318 2016-05-19T17:45:50Z 163 318 2016-05-19T17:45:51Z 163 318 2016-05-19T17:45:52Z 163 317.8 2016-05-19T17:45:53Z 163 317.6 2016-05-19T17:45:54Z 163 317.4 2016-05-19T17:45:55Z 163 317.4 2016-05-19T17:45:56Z 163 317.6 2016-05-19T17:45:57Z 163 317.4 2016-05-19T17:45:58Z 175 317.2 2016-05-19T17:45:59Z 175 316.8 2016-05-19T17:46:00Z 174 316.8 2016-05-19T17:46:01Z 174 316.8 2016-05-19T17:46:02Z 174 316.8 2016-05-19T17:46:03Z 174 316.8 2016-05-19T17:46:04Z 174 316.8 2016-05-19T17:46:05Z 174 316.8 2016-05-19T17:46:06Z 174 316.6 2016-05-19T17:46:07Z 174 316.6 2016-05-19T17:46:08Z 174 316.6 2016-05-19T17:46:09Z 174 316.6 2016-05-19T17:46:10Z 174 316 2016-05-19T17:46:11Z 174 316 2016-05-19T17:46:12Z 174 315.6 2016-05-19T17:46:13Z 174 315.2 2016-05-19T17:46:14Z 173 315.4 2016-05-19T17:46:15Z 173 315.4 2016-05-19T17:46:16Z 173 315.6 2016-05-19T17:46:17Z 173 315.8 2016-05-19T17:46:18Z 173 315.8 2016-05-19T17:46:19Z 173 316.2 2016-05-19T17:46:20Z 173 316.6 2016-05-19T17:46:21Z 173 316.6 2016-05-19T17:46:22Z 180 316.8 2016-05-19T17:46:23Z 180 316.8 2016-05-19T17:46:24Z 180 317 2016-05-19T17:46:25Z 180 317 2016-05-19T17:46:26Z 180 317 2016-05-19T17:46:27Z 180 317.2 2016-05-19T17:46:28Z 183 316.8 2016-05-19T17:46:29Z 183 316.8 2016-05-19T17:46:30Z 183 317 2016-05-19T17:46:31Z 183 317 2016-05-19T17:46:32Z 183 317 2016-05-19T17:46:33Z 183 316.8 2016-05-19T17:46:34Z 183 316.8 2016-05-19T17:46:35Z 183 316.8 2016-05-19T17:46:36Z 183 317 2016-05-19T17:46:37Z 183 317 2016-05-19T17:46:38Z 183 317.2 2016-05-19T17:46:39Z 183 317.2 2016-05-19T17:46:40Z 183 317.4 2016-05-19T17:46:41Z 183 317.6 2016-05-19T17:46:42Z 183 317.8 2016-05-19T17:46:43Z 183 317.8 2016-05-19T17:46:44Z 173 318 2016-05-19T17:46:45Z 173 318.4 2016-05-19T17:46:46Z 173 318.4 2016-05-19T17:46:47Z 173 319 2016-05-19T17:46:48Z 173 319 2016-05-19T17:46:49Z 173 319.2 2016-05-19T17:46:50Z 173 319.4 2016-05-19T17:46:51Z 173 319.4 2016-05-19T17:46:52Z 164 319.8 2016-05-19T17:46:53Z 164 320 2016-05-19T17:46:54Z 164 320.2 2016-05-19T17:46:55Z 164 320.2 2016-05-19T17:46:56Z 164 320.2 2016-05-19T17:46:57Z 164 320 2016-05-19T17:46:58Z 164 319.8 2016-05-19T17:46:59Z 164 319.8 2016-05-19T17:47:00Z 164 319.8 2016-05-19T17:47:01Z 164 320 2016-05-19T17:47:02Z 164 320 2016-05-19T17:47:03Z 164 319.8 2016-05-19T17:47:04Z 164 319.4 2016-05-19T17:47:05Z 166 319.4 2016-05-19T17:47:06Z 163 319.4 2016-05-19T17:47:07Z 163 319.4 2016-05-19T17:47:08Z 163 319.4 2016-05-19T17:47:09Z 163 319.6 2016-05-19T17:47:10Z 163 319.8 2016-05-19T17:47:11Z 163 319.8 2016-05-19T17:47:12Z 163 319.6 2016-05-19T17:47:13Z 163 319.8 2016-05-19T17:47:14Z 163 320 2016-05-19T17:47:15Z 163 319.8 2016-05-19T17:47:16Z 163 320.2 2016-05-19T17:47:17Z 163 320.4 2016-05-19T17:47:18Z 163 320.4 2016-05-19T17:47:19Z 163 320.6 2016-05-19T17:47:20Z 163 320.8 2016-05-19T17:47:21Z 163 321 2016-05-19T17:47:22Z 163 321.2 2016-05-19T17:47:23Z 163 321.2 2016-05-19T17:47:24Z 163 321.2 2016-05-19T17:47:25Z 163 321.2 2016-05-19T17:47:26Z 163 321.2 2016-05-19T17:47:27Z 163 321.4 2016-05-19T17:47:28Z 163 321.6 2016-05-19T17:47:29Z 163 321.8 2016-05-19T17:47:30Z 163 321.8 2016-05-19T17:47:31Z 163 322.2 2016-05-19T17:47:32Z 163 322.4 2016-05-19T17:47:33Z 163 322.4 2016-05-19T17:47:34Z 163 322.8 2016-05-19T17:47:35Z 163 322.8 2016-05-19T17:47:36Z 163 322.8 2016-05-19T17:47:37Z 163 322.8 2016-05-19T17:47:38Z 163 322.6 2016-05-19T17:47:39Z 163 322.8 2016-05-19T17:47:40Z 163 323 2016-05-19T17:47:41Z 163 323.4 2016-05-19T17:47:42Z 163 323.6 2016-05-19T17:47:43Z 169 323.8 2016-05-19T17:47:44Z 169 323.8 2016-05-19T17:47:45Z 169 323.8 2016-05-19T17:47:46Z 169 323.8 2016-05-19T17:47:47Z 169 323.8 2016-05-19T17:47:48Z 169 324 2016-05-19T17:47:49Z 169 324 2016-05-19T17:47:50Z 169 324.2 2016-05-19T17:47:51Z 169 324.2 2016-05-19T17:47:52Z 169 324 2016-05-19T17:47:53Z 178 323.6 2016-05-19T17:47:54Z 177 323.4 2016-05-19T17:47:55Z 177 323.2 2016-05-19T17:47:56Z 177 323.2 2016-05-19T17:47:57Z 177 322.8 2016-05-19T17:47:58Z 177 322.6 2016-05-19T17:47:59Z 177 322.8 2016-05-19T17:48:00Z 185 322.6 2016-05-19T17:48:01Z 185 322.6 2016-05-19T17:48:02Z 190 322.8 2016-05-19T17:48:03Z 190 323 2016-05-19T17:48:04Z 190 323.2 2016-05-19T17:48:05Z 190 323.4 2016-05-19T17:48:06Z 190 323.6 2016-05-19T17:48:07Z 190 324 2016-05-19T17:48:08Z 190 324.2 2016-05-19T17:48:09Z 190 324.4 2016-05-19T17:48:10Z 190 324.6 2016-05-19T17:48:11Z 190 324.8 2016-05-19T17:48:12Z 190 325.2 2016-05-19T17:48:13Z 190 325 2016-05-19T17:48:14Z 190 325.2 2016-05-19T17:48:15Z 190 325.4 2016-05-19T17:48:16Z 190 325.6 2016-05-19T17:48:17Z 190 325.6 2016-05-19T17:48:18Z 190 325.6 2016-05-19T17:48:19Z 190 325.6 2016-05-19T17:48:20Z 190 325.6 2016-05-19T17:48:21Z 187 325.8 2016-05-19T17:48:22Z 187 325.8 2016-05-19T17:48:23Z 187 325.6 2016-05-19T17:48:24Z 187 325.6 2016-05-19T17:48:25Z 187 325.6 2016-05-19T17:48:26Z 187 325.4 2016-05-19T17:48:27Z 187 325.6 2016-05-19T17:48:28Z 193 325.8 2016-05-19T17:48:29Z 193 325.8 2016-05-19T17:48:30Z 193 325.8 2016-05-19T17:48:31Z 193 325.8 2016-05-19T17:48:32Z 193 325.8 2016-05-19T17:48:33Z 193 325.6 2016-05-19T17:48:34Z 193 325.6 2016-05-19T17:48:35Z 198 325.4 2016-05-19T17:48:36Z 198 325.4 2016-05-19T17:48:37Z 198 325.4 2016-05-19T17:48:38Z 198 325.2 2016-05-19T17:48:39Z 198 325 2016-05-19T17:48:40Z 198 324.8 2016-05-19T17:48:41Z 198 324.8 2016-05-19T17:48:42Z 198 324.4 2016-05-19T17:48:43Z 198 324.2 2016-05-19T17:48:44Z 198 323.8 2016-05-19T17:48:45Z 198 323.4 2016-05-19T17:48:46Z 198 323 2016-05-19T17:48:47Z 198 322.8 2016-05-19T17:48:48Z 198 322.6 2016-05-19T17:48:49Z 198 322.4 2016-05-19T17:48:50Z 198 322.2 2016-05-19T17:48:51Z 198 322.2 2016-05-19T17:48:52Z 198 322 2016-05-19T17:48:53Z 198 322.2 2016-05-19T17:48:54Z 198 322.2 2016-05-19T17:48:55Z 198 322.4 2016-05-19T17:48:56Z 198 322.4 2016-05-19T17:48:57Z 198 322.8 2016-05-19T17:48:58Z 198 323 2016-05-19T17:48:59Z 198 323.4 2016-05-19T17:49:00Z 198 323.6 2016-05-19T17:49:01Z 198 324 2016-05-19T17:49:02Z 195 324 2016-05-19T17:49:03Z 195 324 2016-05-19T17:49:04Z 195 323.8 2016-05-19T17:49:05Z 195 323.8 2016-05-19T17:49:06Z 195 323.6 2016-05-19T17:49:07Z 195 323.4 2016-05-19T17:49:08Z 195 323.4 2016-05-19T17:49:09Z 195 323.6 2016-05-19T17:49:10Z 195 323.4 2016-05-19T17:49:11Z 195 323.6 2016-05-19T17:49:12Z 195 323.6 2016-05-19T17:49:13Z 195 323.4 2016-05-19T17:49:14Z 195 323.4 2016-05-19T17:49:15Z 195 323.4 2016-05-19T17:49:16Z 195 323.2 2016-05-19T17:49:17Z 195 323.4 2016-05-19T17:49:18Z 195 323.4 2016-05-19T17:49:19Z 186 323.2 2016-05-19T17:49:20Z 186 323.2 2016-05-19T17:49:21Z 186 323.2 2016-05-19T17:49:22Z 186 323.2 2016-05-19T17:49:23Z 186 323.4 2016-05-19T17:49:24Z 186 323.4 2016-05-19T17:49:25Z 179 323.4 2016-05-19T17:49:26Z 179 323.4 2016-05-19T17:49:27Z 179 323.4 2016-05-19T17:49:28Z 179 323.2 2016-05-19T17:49:29Z 179 323.2 2016-05-19T17:49:30Z 179 323.2 2016-05-19T17:49:31Z 179 323 2016-05-19T17:49:32Z 179 322.8 2016-05-19T17:49:33Z 179 322.6 2016-05-19T17:49:34Z 179 322.6 2016-05-19T17:49:35Z 179 322.4 2016-05-19T17:49:36Z 179 322.2 2016-05-19T17:49:37Z 179 322.2 2016-05-19T17:49:38Z 174 322 2016-05-19T17:49:39Z 174 321.8 2016-05-19T17:49:40Z 174 321.8 2016-05-19T17:49:41Z 174 322 2016-05-19T17:49:42Z 174 322.2 2016-05-19T17:49:43Z 177 322.4 2016-05-19T17:49:44Z 177 322.6 2016-05-19T17:49:45Z 177 322.8 2016-05-19T17:49:46Z 175 323 2016-05-19T17:49:47Z 175 323.2 2016-05-19T17:49:48Z 179 323.2 2016-05-19T17:49:49Z 179 323.4 2016-05-19T17:49:50Z 179 323.6 2016-05-19T17:49:51Z 173 323.8 2016-05-19T17:49:52Z 173 323.8 2016-05-19T17:49:53Z 173 324 2016-05-19T17:49:54Z 173 324.2 2016-05-19T17:49:55Z 173 324.2 2016-05-19T17:49:56Z 179 324.4 2016-05-19T17:49:57Z 179 324.4 2016-05-19T17:49:58Z 179 324.6 2016-05-19T17:49:59Z 179 325.2 2016-05-19T17:50:00Z 179 325.2 2016-05-19T17:50:01Z 183 325.2 2016-05-19T17:50:02Z 183 325.4 2016-05-19T17:50:03Z 177 325.4 2016-05-19T17:50:04Z 177 325.6 2016-05-19T17:50:05Z 181 325.8 2016-05-19T17:50:06Z 180 325.6 2016-05-19T17:50:07Z 180 325.8 2016-05-19T17:50:08Z 180 325.6 2016-05-19T17:50:09Z 180 325.8 2016-05-19T17:50:10Z 180 325.6 2016-05-19T17:50:11Z 180 325.8 2016-05-19T17:50:12Z 180 325.6 2016-05-19T17:50:13Z 180 325.4 2016-05-19T17:50:14Z 180 325.4 2016-05-19T17:50:15Z 180 325.4 2016-05-19T17:50:16Z 180 325.2 2016-05-19T17:50:17Z 180 325.2 2016-05-19T17:50:18Z 180 325.6 2016-05-19T17:50:19Z 180 326 2016-05-19T17:50:20Z 177 325.8 2016-05-19T17:50:21Z 177 325.8 2016-05-19T17:50:22Z 168 326 2016-05-19T17:50:23Z 168 326 2016-05-19T17:50:24Z 168 325.8 2016-05-19T17:50:25Z 168 325.6 2016-05-19T17:50:26Z 167 325.4 2016-05-19T17:50:27Z 167 325.4 2016-05-19T17:50:28Z 167 325.2 2016-05-19T17:50:29Z 167 325 2016-05-19T17:50:30Z 167 324.8 2016-05-19T17:50:31Z 167 324.8 2016-05-19T17:50:32Z 173 324.8 2016-05-19T17:50:33Z 173 324.8 2016-05-19T17:50:34Z 173 325.2 2016-05-19T17:50:35Z 173 325.6 2016-05-19T17:50:36Z 173 325.8 2016-05-19T17:50:37Z 167 326 2016-05-19T17:50:38Z 167 326 2016-05-19T17:50:39Z 165 326 2016-05-19T17:50:40Z 161 326 2016-05-19T17:50:41Z 158 326.2 2016-05-19T17:50:42Z 156 326.2 2016-05-19T17:50:43Z 154 325.6 2016-05-19T17:50:44Z 154 325.6 2016-05-19T17:50:45Z 155 325.8 2016-05-19T17:50:46Z 155 325.6 2016-05-19T17:50:47Z 155 325.4 2016-05-19T17:50:48Z 159 325.6 2016-05-19T17:50:49Z 159 325.6 2016-05-19T17:50:50Z 159 325.4 2016-05-19T17:50:51Z 159 325.2 2016-05-19T17:50:52Z 159 325 2016-05-19T17:50:53Z 159 324.8 2016-05-19T17:50:54Z 159 324.8 2016-05-19T17:50:55Z 159 324 2016-05-19T17:50:56Z 159 323.8 2016-05-19T17:50:57Z 159 323.8 2016-05-19T17:50:58Z 167 323.8 2016-05-19T17:50:59Z 172 324.4 2016-05-19T17:51:00Z 172 324.2 2016-05-19T17:51:01Z 172 324.2 2016-05-19T17:51:02Z 172 324.2 2016-05-19T17:51:03Z 172 324 2016-05-19T17:51:04Z 172 323.8 2016-05-19T17:51:05Z 172 323.8 2016-05-19T17:51:06Z 172 323.6 2016-05-19T17:51:07Z 172 323.4 2016-05-19T17:51:08Z 172 323.4 2016-05-19T17:51:09Z 172 323.4 2016-05-19T17:51:10Z 172 323.2 2016-05-19T17:51:11Z 172 323.2 2016-05-19T17:51:12Z 172 323.2 2016-05-19T17:51:13Z 172 323 2016-05-19T17:51:14Z 172 323 2016-05-19T17:51:15Z 170 323 2016-05-19T17:51:16Z 170 322.8 2016-05-19T17:51:17Z 170 322.4 2016-05-19T17:51:18Z 168 322.2 2016-05-19T17:51:19Z 168 321.8 2016-05-19T17:51:20Z 168 321.6 2016-05-19T17:51:21Z 161 321.6 2016-05-19T17:51:22Z 161 321.4 2016-05-19T17:51:23Z 161 321 2016-05-19T17:51:24Z 161 320.8 2016-05-19T17:51:25Z 161 320.6 2016-05-19T17:51:26Z 161 320.4 2016-05-19T17:51:27Z 161 320.2 2016-05-19T17:51:28Z 161 320 2016-05-19T17:51:29Z 161 319.8 2016-05-19T17:51:30Z 161 319.6 2016-05-19T17:51:31Z 161 319.2 2016-05-19T17:51:32Z 161 319 2016-05-19T17:51:33Z 172 319 2016-05-19T17:51:34Z 172 318.6 2016-05-19T17:51:35Z 175 318.2 2016-05-19T17:51:36Z 175 317.8 2016-05-19T17:51:37Z 175 317.8 2016-05-19T17:51:38Z 175 317.6 2016-05-19T17:51:39Z 175 317.6 2016-05-19T17:51:40Z 172 317.6 2016-05-19T17:51:41Z 167 317.6 2016-05-19T17:51:42Z 163 317.4 2016-05-19T17:51:43Z 163 317.4 2016-05-19T17:51:44Z 163 317.2 2016-05-19T17:51:45Z 163 317 2016-05-19T17:51:46Z 166 317 2016-05-19T17:51:47Z 166 317.2 2016-05-19T17:51:48Z 166 317.2 2016-05-19T17:51:49Z 166 317 2016-05-19T17:51:50Z 166 317 2016-05-19T17:51:51Z 166 316.8 2016-05-19T17:51:52Z 166 316.6 2016-05-19T17:51:53Z 166 316.6 2016-05-19T17:51:54Z 166 316.4 2016-05-19T17:51:55Z 170 316.4 2016-05-19T17:51:56Z 170 316.2 2016-05-19T17:51:57Z 170 316 2016-05-19T17:51:58Z 170 316.2 2016-05-19T17:51:59Z 170 316.2 2016-05-19T17:52:00Z 162 316.2 2016-05-19T17:52:01Z 162 316.4 2016-05-19T17:52:02Z 162 316.2 2016-05-19T17:52:03Z 162 316.2 2016-05-19T17:52:04Z 161 316.2 2016-05-19T17:52:05Z 161 316 2016-05-19T17:52:06Z 161 315.8 2016-05-19T17:52:07Z 159 315.6 2016-05-19T17:52:08Z 159 315.4 2016-05-19T17:52:09Z 159 315.2 2016-05-19T17:52:10Z 158 314.8 2016-05-19T17:52:11Z 158 314.6 2016-05-19T17:52:12Z 158 314.4 2016-05-19T17:52:13Z 164 314 2016-05-19T17:52:14Z 164 313.6 2016-05-19T17:52:15Z 164 313 2016-05-19T17:52:16Z 164 312.6 2016-05-19T17:52:17Z 164 312.4 2016-05-19T17:52:18Z 164 311.8 2016-05-19T17:52:19Z 164 311.2 2016-05-19T17:52:20Z 164 310.8 2016-05-19T17:52:21Z 171 310.4 2016-05-19T17:52:22Z 171 310.6 2016-05-19T17:52:23Z 171 311.2 2016-05-19T17:52:24Z 171 311.6 2016-05-19T17:52:25Z 171 311.8 2016-05-19T17:52:26Z 171 311.6 2016-05-19T17:52:27Z 171 311.8 2016-05-19T17:52:28Z 166 311.6 2016-05-19T17:52:29Z 166 311.6 2016-05-19T17:52:30Z 166 311.6 2016-05-19T17:52:31Z 166 311.6 2016-05-19T17:52:32Z 166 311.4 2016-05-19T17:52:33Z 166 311.4 2016-05-19T17:52:34Z 158 311.4 2016-05-19T17:52:35Z 158 311.2 2016-05-19T17:52:36Z 158 311.2 2016-05-19T17:52:37Z 158 311.2 2016-05-19T17:52:38Z 151 311 2016-05-19T17:52:39Z 147 311 2016-05-19T17:52:40Z 147 310.8 2016-05-19T17:52:41Z 145 310.8 2016-05-19T17:52:42Z 145 310.6 2016-05-19T17:52:43Z 145 310.6 2016-05-19T17:52:44Z 145 310.4 2016-05-19T17:52:45Z 145 310.4 2016-05-19T17:52:46Z 145 310.2 2016-05-19T17:52:47Z 145 310 2016-05-19T17:52:48Z 145 310 2016-05-19T17:52:49Z 145 310 2016-05-19T17:52:50Z 145 309.8 2016-05-19T17:52:51Z 145 309.6 2016-05-19T17:52:52Z 145 309.6 2016-05-19T17:52:53Z 145 309.6 2016-05-19T17:52:54Z 145 309.6 2016-05-19T17:52:55Z 145 309.6 2016-05-19T17:52:56Z 145 309.6 2016-05-19T17:52:57Z 145 309.6 2016-05-19T17:52:58Z 145 309.6 2016-05-19T17:52:59Z 145 309.8 2016-05-19T17:53:00Z 148 309.6 2016-05-19T17:53:01Z 148 309.6 2016-05-19T17:53:02Z 148 309.6 2016-05-19T17:53:03Z 148 309.6 2016-05-19T17:53:04Z 148 309.4 2016-05-19T17:53:05Z 148 309.4 2016-05-19T17:53:06Z 148 309.4 2016-05-19T17:53:07Z 148 309.4 2016-05-19T17:53:08Z 148 309.4 2016-05-19T17:53:09Z 148 309.4 2016-05-19T17:53:10Z 148 309.4 2016-05-19T17:53:11Z 148 309.4 2016-05-19T17:53:12Z 148 309.4 2016-05-19T17:53:13Z 148 309.6 2016-05-19T17:53:14Z 148 309.6 2016-05-19T17:53:15Z 148 309.6 2016-05-19T17:53:16Z 148 309.4 2016-05-19T17:53:17Z 148 309.6 2016-05-19T17:53:18Z 146 310 2016-05-19T17:53:19Z 146 310.2 2016-05-19T17:53:20Z 146 310.4 2016-05-19T17:53:21Z 146 310.6 2016-05-19T17:53:22Z 146 310.8 2016-05-19T17:53:23Z 149 311 2016-05-19T17:53:24Z 149 311.2 2016-05-19T17:53:25Z 149 311.2 2016-05-19T17:53:26Z 149 311.4 2016-05-19T17:53:27Z 149 311.4 2016-05-19T17:53:28Z 149 311.6 2016-05-19T17:53:29Z 149 311.6 2016-05-19T17:53:30Z 149 311.6 2016-05-19T17:53:31Z 149 311.8 2016-05-19T17:53:32Z 149 311.8 2016-05-19T17:53:33Z 149 311.8 2016-05-19T17:53:34Z 143 312 2016-05-19T17:53:35Z 143 312 2016-05-19T17:53:36Z 143 312.2 2016-05-19T17:53:37Z 143 312.2 2016-05-19T17:53:38Z 143 312.2 2016-05-19T17:53:39Z 139 312.2 2016-05-19T17:53:40Z 139 312.4 2016-05-19T17:53:41Z 139 312.4 2016-05-19T17:53:42Z 139 312.4 2016-05-19T17:53:43Z 139 312.6 2016-05-19T17:53:44Z 139 312.6 2016-05-19T17:53:45Z 139 312.6 2016-05-19T17:53:46Z 139 312.8 2016-05-19T17:53:47Z 139 312.8 2016-05-19T17:53:48Z 139 313 2016-05-19T17:53:49Z 139 313 2016-05-19T17:53:50Z 139 312.8 2016-05-19T17:53:52Z 135 312.8 2016-05-19T17:53:53Z 129 312.8 2016-05-19T17:53:54Z 129 312.8 2016-05-19T17:53:55Z 129 313 2016-05-19T17:53:56Z 129 313 2016-05-19T17:53:57Z 129 313 2016-05-19T17:53:58Z 129 313 2016-05-19T17:53:59Z 129 313 2016-05-19T17:54:00Z 129 313 2016-05-19T17:54:01Z 129 313 2016-05-19T17:54:02Z 129 312.8 2016-05-19T17:54:03Z 129 312.8 2016-05-19T17:54:04Z 129 312.6 2016-05-19T17:54:05Z 129 312.6 2016-05-19T17:54:06Z 129 312.4 2016-05-19T17:54:07Z 129 312.2 2016-05-19T17:54:08Z 129 312.2 2016-05-19T17:54:09Z 142 312.4 2016-05-19T17:54:10Z 142 312.4 2016-05-19T17:54:11Z 142 312.4 2016-05-19T17:54:12Z 142 312.6 2016-05-19T17:54:13Z 149 312.4 2016-05-19T17:54:14Z 149 312.6 2016-05-19T17:54:15Z 149 312.6 2016-05-19T17:54:16Z 152 312.8 2016-05-19T17:54:17Z 162 312.8 2016-05-19T17:54:18Z 162 312.8 2016-05-19T17:54:19Z 162 312.8 2016-05-19T17:54:20Z 162 312.8 2016-05-19T17:54:21Z 162 312.8 2016-05-19T17:54:22Z 162 312.8 2016-05-19T17:54:23Z 162 313 2016-05-19T17:54:24Z 162 313 2016-05-19T17:54:25Z 162 313 2016-05-19T17:54:26Z 162 313 2016-05-19T17:54:27Z 162 313.2 2016-05-19T17:54:28Z 162 313.2 2016-05-19T17:54:29Z 162 313.2 2016-05-19T17:54:30Z 162 313.2 2016-05-19T17:54:31Z 162 313.4 2016-05-19T17:54:32Z 162 313.4 2016-05-19T17:54:33Z 162 313.4 2016-05-19T17:54:34Z 162 313.4 2016-05-19T17:54:35Z 162 313.4 2016-05-19T17:54:36Z 162 313.4 2016-05-19T17:54:37Z 162 313.4 2016-05-19T17:54:38Z 313.4 2016-05-19T17:54:39Z 162 313.4 2016-05-19T17:54:40Z 162 313.4 2016-05-19T17:54:41Z 162 313.4 2016-05-19T17:54:42Z 162 313.4 2016-05-19T17:54:43Z 162 313.4 2016-05-19T17:54:44Z 162 313.2 2016-05-19T17:54:45Z 162 313.2 2016-05-19T17:54:46Z 162 313 2016-05-19T17:54:47Z 162 313.6 2016-05-19T17:54:48Z 162 313.6 2016-05-19T17:54:49Z 162 313.6 2016-05-19T17:54:50Z 162 313.6 2016-05-19T17:54:51Z 162 313.6 2016-05-19T17:54:52Z 162 313.8 2016-05-19T17:54:53Z 162 314 2016-05-19T17:54:54Z 162 314.4 2016-05-19T17:54:55Z 162 314.8 2016-05-19T17:54:56Z 162 314.6 2016-05-19T17:54:57Z 162 314.2 2016-05-19T17:54:58Z 162 314.2 2016-05-19T17:54:59Z 162 314.2 2016-05-19T17:55:00Z 162 314.2 2016-05-19T17:55:01Z 162 313.8 2016-05-19T17:55:02Z 162 313.2 2016-05-19T17:55:03Z 162 312.8 2016-05-19T17:55:04Z 162 312.6 2016-05-19T17:55:05Z 162 312.4 2016-05-19T17:55:06Z 162 312.4 2016-05-19T17:55:07Z 162 312.2 2016-05-19T17:55:08Z 151 312.2 2016-05-19T17:55:09Z 151 312.2 2016-05-19T17:55:10Z 151 312.4 2016-05-19T17:55:11Z 151 311.8 2016-05-19T17:55:12Z 151 311.8 2016-05-19T17:55:13Z 151 312.2 2016-05-19T17:55:14Z 151 312.4 2016-05-19T17:55:15Z 151 311.6 2016-05-19T17:55:16Z 151 311.6 2016-05-19T17:55:17Z 151 311.4 2016-05-19T17:55:18Z 151 310.8 2016-05-19T17:55:19Z 151 310.2 2016-05-19T17:55:20Z 151 309.6 2016-05-19T17:55:21Z 151 309.2 2016-05-19T17:55:22Z 151 309 2016-05-19T17:55:23Z 151 308.8 2016-05-19T17:55:24Z 151 309.2 2016-05-19T17:55:25Z 151 309.2 2016-05-19T17:55:26Z 151 308.8 2016-05-19T17:55:27Z 151 308.8 2016-05-19T17:55:28Z 151 308.4 2016-05-19T17:55:29Z 151 308.2 2016-05-19T17:55:30Z 151 308 2016-05-19T17:55:31Z 151 307.8 2016-05-19T17:55:32Z 151 307.8 2016-05-19T17:55:33Z 151 307.4 2016-05-19T17:55:34Z 151 307 2016-05-19T17:55:35Z 151 307 2016-05-19T17:55:36Z 151 306.4 2016-05-19T17:55:37Z 151 305.8 2016-05-19T17:55:38Z 151 305.8 2016-05-19T17:55:39Z 151 305.6 2016-05-19T17:55:40Z 151 306 2016-05-19T17:55:41Z 151 305.6 2016-05-19T17:55:42Z 151 305.6 2016-05-19T17:55:43Z 151 305.2 2016-05-19T17:55:44Z 151 305 2016-05-19T17:55:45Z 151 305 2016-05-19T17:55:46Z 151 305.6 2016-05-19T17:55:47Z 152 305.6 2016-05-19T17:55:48Z 153 306 2016-05-19T17:55:49Z 153 306.2 2016-05-19T17:55:50Z 153 306.4 2016-05-19T17:55:51Z 153 306.4 2016-05-19T17:55:52Z 153 306.4 2016-05-19T17:55:53Z 153 306.6 2016-05-19T17:55:54Z 153 307.2 2016-05-19T17:55:55Z 153 307.4 2016-05-19T17:55:56Z 153 307.6 2016-05-19T17:55:57Z 153 307.8 2016-05-19T17:55:58Z 145 308 2016-05-19T17:55:59Z 145 308.2 2016-05-19T17:56:00Z 145 308.8 2016-05-19T17:56:01Z 145 309 2016-05-19T17:56:02Z 145 309.2 2016-05-19T17:56:03Z 145 309.2 2016-05-19T17:56:04Z 145 309.6 2016-05-19T17:56:05Z 145 310 2016-05-19T17:56:06Z 145 310.4 2016-05-19T17:56:07Z 145 310.6 2016-05-19T17:56:08Z 145 310.8 2016-05-19T17:56:09Z 145 310.8 2016-05-19T17:56:10Z 141 311 2016-05-19T17:56:11Z 141 311 2016-05-19T17:56:12Z 141 311.2 2016-05-19T17:56:13Z 141 311.2 2016-05-19T17:56:14Z 141 310.8 2016-05-19T17:56:15Z 141 310.6 2016-05-19T17:56:16Z 141 310.6 2016-05-19T17:56:17Z 141 310.2 2016-05-19T17:56:18Z 130 309.6 2016-05-19T17:56:19Z 130 309.4 2016-05-19T17:56:20Z 120 309.4 2016-05-19T17:56:21Z 120 308.8 2016-05-19T17:56:22Z 118 309 2016-05-19T17:56:23Z 118 309 2016-05-19T17:56:24Z 118 309.2 2016-05-19T17:56:25Z 118 309.6 2016-05-19T17:56:26Z 118 309.8 2016-05-19T17:56:27Z 118 310 2016-05-19T17:56:28Z 118 310.2 2016-05-19T17:56:29Z 122 310.2 2016-05-19T17:56:30Z 122 310.4 2016-05-19T17:56:31Z 122 310.6 2016-05-19T17:56:32Z 122 310.6 2016-05-19T17:56:33Z 122 310.6 2016-05-19T17:56:34Z 122 310.6 2016-05-19T17:56:35Z 122 310.6 2016-05-19T17:56:36Z 122 310.6 2016-05-19T17:56:37Z 122 310.8 2016-05-19T17:56:38Z 122 310.8 2016-05-19T17:56:39Z 122 310.8 2016-05-19T17:56:40Z 122 311 2016-05-19T17:56:41Z 122 311.2 2016-05-19T17:56:42Z 122 311.4 2016-05-19T17:56:43Z 117 311.6 2016-05-19T17:56:44Z 117 311.8 2016-05-19T17:56:45Z 117 311.8 2016-05-19T17:56:46Z 117 312.2 2016-05-19T17:56:47Z 117 312.2 2016-05-19T17:56:48Z 117 312.4 2016-05-19T17:56:49Z 117 312.4 2016-05-19T17:56:50Z 117 312.4 2016-05-19T17:56:51Z 117 312.6 2016-05-19T17:56:52Z 117 312.6 2016-05-19T17:56:53Z 110 312.8 2016-05-19T17:56:54Z 110 313.2 2016-05-19T17:56:55Z 110 313.2 2016-05-19T17:56:56Z 110 313.6 2016-05-19T17:56:57Z 110 313.6 2016-05-19T17:56:58Z 110 313.8 2016-05-19T17:56:59Z 110 314 2016-05-19T17:57:00Z 110 314.2 2016-05-19T17:57:01Z 110 314.2 2016-05-19T17:57:02Z 110 314.2 2016-05-19T17:57:03Z 110 314.6 2016-05-19T17:57:04Z 110 314.8 2016-05-19T17:57:05Z 110 315 2016-05-19T17:57:06Z 110 315.2 2016-05-19T17:57:07Z 110 315.4 2016-05-19T17:57:08Z 110 315.6 2016-05-19T17:57:09Z 110 315.8 2016-05-19T17:57:10Z 110 316 2016-05-19T17:57:11Z 110 316.2 2016-05-19T17:57:12Z 110 316.4 2016-05-19T17:57:13Z 110 316.6 2016-05-19T17:57:14Z 110 316.8 2016-05-19T17:57:15Z 110 317 2016-05-19T17:57:16Z 110 317.2 2016-05-19T17:57:17Z 110 317.4 2016-05-19T17:57:18Z 110 317.8 2016-05-19T17:57:19Z 110 317.8 2016-05-19T17:57:20Z 110 318 2016-05-19T17:57:21Z 110 318.4 2016-05-19T17:57:22Z 110 318.4 2016-05-19T17:57:23Z 110 318.6 2016-05-19T17:57:24Z 110 318.8 2016-05-19T17:57:25Z 110 318.8 2016-05-19T17:57:26Z 110 319 2016-05-19T17:57:27Z 110 319.2 2016-05-19T17:57:28Z 110 319.4 2016-05-19T17:57:29Z 110 319.6 2016-05-19T17:57:30Z 110 319.6 2016-05-19T17:57:31Z 110 319.8 2016-05-19T17:57:32Z 110 320 2016-05-19T17:57:33Z 110 320 2016-05-19T17:57:34Z 110 320.2 2016-05-19T17:57:35Z 110 320.4 2016-05-19T17:57:36Z 110 320.6 2016-05-19T17:57:37Z 110 320.6 2016-05-19T17:57:38Z 110 320.8 2016-05-19T17:57:39Z 110 321 2016-05-19T17:57:40Z 110 321.2 2016-05-19T17:57:41Z 115 321.6 2016-05-19T17:57:42Z 115 322 2016-05-19T17:57:43Z 115 322.2 2016-05-19T17:57:44Z 115 322.4 2016-05-19T17:57:45Z 115 322.6 2016-05-19T17:57:46Z 115 322.6 2016-05-19T17:57:47Z 115 322.8 2016-05-19T17:57:48Z 115 323 2016-05-19T17:57:49Z 115 323 2016-05-19T17:57:50Z 115 323.2 2016-05-19T17:57:51Z 115 323.4 2016-05-19T17:57:52Z 115 323.4 2016-05-19T17:57:53Z 115 323.6 2016-05-19T17:57:54Z 115 323.6 2016-05-19T17:57:55Z 115 323.8 2016-05-19T17:57:56Z 115 323.8 2016-05-19T17:57:57Z 115 324 2016-05-19T17:57:58Z 115 324 2016-05-19T17:57:59Z 115 324 2016-05-19T17:58:00Z 115 324.2 2016-05-19T17:58:01Z 115 324.2 2016-05-19T17:58:02Z 115 324.4 2016-05-19T17:58:03Z 115 324.4 2016-05-19T17:58:04Z 115 324.6 2016-05-19T17:58:05Z 115 324.6 2016-05-19T17:58:06Z 115 324.8 2016-05-19T17:58:07Z 115 324.8 2016-05-19T17:58:08Z 115 324.8 2016-05-19T17:58:09Z 115 324.8 2016-05-19T17:58:10Z 115 324.6 2016-05-19T17:58:11Z 115 324.6 2016-05-19T17:58:12Z 115 324.6 2016-05-19T17:58:13Z 115 324.8 2016-05-19T17:58:14Z 115 325 2016-05-19T17:58:15Z 116 324.8 2016-05-19T17:58:16Z 116 324.8 2016-05-19T17:58:17Z 116 325.4 2016-05-19T17:58:18Z 116 325.6 2016-05-19T17:58:19Z 116 325.8 2016-05-19T17:58:20Z 125 326 2016-05-19T17:58:21Z 126 325.8 2016-05-19T17:58:22Z 126 325.8 2016-05-19T17:58:23Z 126 326 2016-05-19T17:58:24Z 126 325.8 2016-05-19T17:58:25Z 126 325.8 2016-05-19T17:58:26Z 126 326 2016-05-19T17:58:27Z 126 326 2016-05-19T17:58:28Z 118 326.2 2016-05-19T17:58:29Z 118 326.2 2016-05-19T17:58:30Z 118 326.2 2016-05-19T17:58:31Z 118 326.2 2016-05-19T17:58:32Z 118 326.2 2016-05-19T17:58:33Z 118 326.4 2016-05-19T17:58:34Z 118 326.2 2016-05-19T17:58:35Z 118 326.2 2016-05-19T17:58:36Z 118 326.2 2016-05-19T17:58:37Z 118 326.2 2016-05-19T17:58:38Z 118 326.2 2016-05-19T17:58:39Z 118 326 2016-05-19T17:58:40Z 118 326 2016-05-19T17:58:41Z 118 326 2016-05-19T17:58:42Z 118 325.8 2016-05-19T17:58:43Z 118 325.8 2016-05-19T17:58:44Z 118 325.6 2016-05-19T17:58:45Z 118 325.6 2016-05-19T17:58:46Z 118 325.4 2016-05-19T17:58:47Z 130 325.4 2016-05-19T17:58:48Z 130 325.4 2016-05-19T17:58:49Z 130 325.4 2016-05-19T17:58:50Z 130 325.4 2016-05-19T17:58:51Z 130 325.8 2016-05-19T17:58:52Z 130 326 2016-05-19T17:58:53Z 130 326 2016-05-19T17:58:54Z 130 326.2 2016-05-19T17:58:55Z 130 326.4 2016-05-19T17:58:56Z 130 326.6 2016-05-19T17:58:57Z 130 326.8 2016-05-19T17:58:58Z 130 326.8 2016-05-19T17:58:59Z 130 327.2 2016-05-19T17:59:00Z 130 327.2 2016-05-19T17:59:01Z 130 327.4 2016-05-19T17:59:02Z 130 327.4 2016-05-19T17:59:03Z 130 327.4 2016-05-19T17:59:04Z 130 327.6 2016-05-19T17:59:05Z 130 327.8 2016-05-19T17:59:06Z 130 327.8 2016-05-19T17:59:07Z 141 328 2016-05-19T17:59:08Z 141 328 2016-05-19T17:59:09Z 141 328.6 2016-05-19T17:59:10Z 141 328.8 2016-05-19T17:59:11Z 141 329.2 2016-05-19T17:59:12Z 141 329.4 2016-05-19T17:59:13Z 141 329.6 2016-05-19T17:59:14Z 140 329.6 2016-05-19T17:59:15Z 140 329.6 2016-05-19T17:59:16Z 140 330 2016-05-19T17:59:17Z 140 330 2016-05-19T17:59:18Z 140 330 2016-05-19T17:59:19Z 140 329.6 2016-05-19T17:59:20Z 155 329.6 2016-05-19T17:59:21Z 155 329.8 2016-05-19T17:59:22Z 155 330.2 2016-05-19T17:59:23Z 155 330.4 2016-05-19T17:59:24Z 155 330.2 2016-05-19T17:59:25Z 155 330.2 2016-05-19T17:59:26Z 155 330.4 2016-05-19T17:59:27Z 155 330.6 2016-05-19T17:59:28Z 155 330.6 2016-05-19T17:59:29Z 155 331 2016-05-19T17:59:30Z 155 331.2 2016-05-19T17:59:31Z 156 331.2 2016-05-19T17:59:32Z 161 331.4 2016-05-19T17:59:33Z 166 331.4 2016-05-19T17:59:34Z 168 331.4 2016-05-19T17:59:35Z 168 331.2 2016-05-19T17:59:36Z 168 331 2016-05-19T17:59:37Z 168 330.8 2016-05-19T17:59:38Z 168 331 2016-05-19T17:59:39Z 168 330.6 2016-05-19T17:59:40Z 162 330.6 2016-05-19T17:59:41Z 163 330.4 2016-05-19T17:59:42Z 166 329.8 2016-05-19T17:59:43Z 162 329.8 2016-05-19T17:59:44Z 162 329.6 2016-05-19T17:59:45Z 162 329.2 2016-05-19T17:59:46Z 162 329 2016-05-19T17:59:47Z 162 328.8 2016-05-19T17:59:48Z 162 328.8 2016-05-19T17:59:49Z 162 328.4 2016-05-19T17:59:50Z 162 328.6 2016-05-19T17:59:51Z 162 328.4 2016-05-19T17:59:52Z 162 328.4 2016-05-19T17:59:53Z 162 328.6 2016-05-19T17:59:54Z 162 328.4 2016-05-19T17:59:55Z 150 328.4 2016-05-19T17:59:56Z 150 328.6 2016-05-19T17:59:57Z 150 328.4 2016-05-19T17:59:58Z 150 328.4 2016-05-19T17:59:59Z 150 328.2 2016-05-19T18:00:00Z 150 328.2 2016-05-19T18:00:01Z 150 328.2 2016-05-19T18:00:02Z 150 328.4 2016-05-19T18:00:03Z 150 328.4 2016-05-19T18:00:04Z 150 328.6 2016-05-19T18:00:05Z 150 328.6 2016-05-19T18:00:06Z 150 328.8 2016-05-19T18:00:07Z 150 329 2016-05-19T18:00:08Z 157 329 2016-05-19T18:00:09Z 157 329.4 2016-05-19T18:00:10Z 157 329.6 2016-05-19T18:00:11Z 157 329.8 2016-05-19T18:00:12Z 157 330 2016-05-19T18:00:13Z 157 330.6 2016-05-19T18:00:14Z 157 330.8 2016-05-19T18:00:15Z 157 331.2 2016-05-19T18:00:16Z 157 331.4 2016-05-19T18:00:17Z 157 331.2 2016-05-19T18:00:18Z 157 330.8 2016-05-19T18:00:19Z 157 330.4 2016-05-19T18:00:20Z 157 330.2 2016-05-19T18:00:21Z 157 330.2 2016-05-19T18:00:22Z 157 330.2 2016-05-19T18:00:23Z 157 330.4 2016-05-19T18:00:24Z 157 330.6 2016-05-19T18:00:25Z 157 330.6 2016-05-19T18:00:26Z 157 330.6 2016-05-19T18:00:27Z 157 330.6 2016-05-19T18:00:28Z 157 330.6 2016-05-19T18:00:29Z 145 330.6 2016-05-19T18:00:30Z 145 330.4 2016-05-19T18:00:31Z 145 330 2016-05-19T18:00:32Z 145 330 2016-05-19T18:00:33Z 145 329.6 2016-05-19T18:00:34Z 145 329.6 2016-05-19T18:00:35Z 145 329.4 2016-05-19T18:00:36Z 145 329.2 2016-05-19T18:00:37Z 145 328.8 2016-05-19T18:00:38Z 145 328.6 2016-05-19T18:00:39Z 145 328.6 2016-05-19T18:00:40Z 140 328.8 2016-05-19T18:00:41Z 140 328.6 2016-05-19T18:00:42Z 142 328.4 2016-05-19T18:00:43Z 142 328.2 2016-05-19T18:00:44Z 142 328 2016-05-19T18:00:45Z 142 328 2016-05-19T18:00:46Z 142 327.8 2016-05-19T18:00:47Z 142 327.6 2016-05-19T18:00:48Z 142 327.4 2016-05-19T18:00:49Z 142 327.2 2016-05-19T18:00:50Z 142 327 2016-05-19T18:00:51Z 142 326.8 2016-05-19T18:00:52Z 142 326.4 2016-05-19T18:00:53Z 142 326 2016-05-19T18:00:54Z 142 326 2016-05-19T18:00:55Z 142 325.6 2016-05-19T18:00:56Z 142 325.2 2016-05-19T18:00:57Z 142 324.8 2016-05-19T18:00:58Z 151 324.6 2016-05-19T18:00:59Z 151 324.2 2016-05-19T18:01:00Z 151 323.8 2016-05-19T18:01:01Z 151 323.2 2016-05-19T18:01:02Z 151 323 2016-05-19T18:01:03Z 151 322.8 2016-05-19T18:01:04Z 159 323.2 2016-05-19T18:01:05Z 159 323 2016-05-19T18:01:06Z 159 322.6 2016-05-19T18:01:07Z 159 322 2016-05-19T18:01:08Z 159 321.4 2016-05-19T18:01:09Z 159 320.6 2016-05-19T18:01:10Z 159 319.8 2016-05-19T18:01:11Z 159 319 2016-05-19T18:01:12Z 159 318 2016-05-19T18:01:13Z 158 317 2016-05-19T18:01:14Z 158 316.4 2016-05-19T18:01:15Z 158 315.4 2016-05-19T18:01:16Z 158 315 2016-05-19T18:01:17Z 158 314.4 2016-05-19T18:01:18Z 158 314.4 2016-05-19T18:01:19Z 158 314 2016-05-19T18:01:20Z 158 313.8 2016-05-19T18:01:21Z 152 313.4 2016-05-19T18:01:22Z 152 312.8 2016-05-19T18:01:23Z 152 312.4 2016-05-19T18:01:24Z 152 312.2 2016-05-19T18:01:25Z 152 312.2 2016-05-19T18:01:26Z 152 311.8 2016-05-19T18:01:27Z 152 311.4 2016-05-19T18:01:28Z 157 310.8 2016-05-19T18:01:29Z 157 310.6 2016-05-19T18:01:30Z 157 310.4 2016-05-19T18:01:31Z 157 310.4 2016-05-19T18:01:32Z 157 309.8 2016-05-19T18:01:33Z 157 309.4 2016-05-19T18:01:34Z 157 309.2 2016-05-19T18:01:35Z 157 308.8 2016-05-19T18:01:36Z 157 308.6 2016-05-19T18:01:37Z 149 308.4 2016-05-19T18:01:38Z 143 308.4 2016-05-19T18:01:39Z 143 307.8 2016-05-19T18:01:40Z 143 307.6 2016-05-19T18:01:41Z 143 307.4 2016-05-19T18:01:42Z 143 307.2 2016-05-19T18:01:43Z 143 307.2 2016-05-19T18:01:44Z 307.4 2016-05-19T18:01:45Z 307.2 2016-05-19T18:01:46Z 307.2 2016-05-19T18:01:47Z 306.8 2016-05-19T18:01:48Z 306.6 2016-05-19T18:01:49Z 306.4 2016-05-19T18:01:50Z 306.2 2016-05-19T18:01:51Z 143 305.8 2016-05-19T18:01:52Z 143 305.8 2016-05-19T18:01:53Z 143 306 2016-05-19T18:01:54Z 143 305.6 2016-05-19T18:01:55Z 143 305.2 2016-05-19T18:01:56Z 143 305 2016-05-19T18:01:57Z 143 304.8 2016-05-19T18:01:58Z 143 304.8 2016-05-19T18:01:59Z 139 305 2016-05-19T18:02:00Z 139 305 2016-05-19T18:02:01Z 139 304.8 2016-05-19T18:02:02Z 139 304.6 2016-05-19T18:02:03Z 139 304.2 2016-05-19T18:02:04Z 136 304.2 2016-05-19T18:02:05Z 131 304.6 2016-05-19T18:02:06Z 131 304.6 2016-05-19T18:02:07Z 131 304.6 2016-05-19T18:02:08Z 131 304.6 2016-05-19T18:02:09Z 127 304.8 2016-05-19T18:02:10Z 127 304.6 2016-05-19T18:02:11Z 127 304.2 2016-05-19T18:02:12Z 128 304 2016-05-19T18:02:13Z 128 304 2016-05-19T18:02:14Z 128 304.2 2016-05-19T18:02:15Z 128 304.6 2016-05-19T18:02:16Z 128 304.6 2016-05-19T18:02:17Z 128 305 2016-05-19T18:02:18Z 128 305.4 2016-05-19T18:02:19Z 128 305.6 2016-05-19T18:02:20Z 128 306 2016-05-19T18:02:21Z 128 306.2 2016-05-19T18:02:22Z 128 306.4 2016-05-19T18:02:23Z 128 306.6 2016-05-19T18:02:24Z 128 306.8 2016-05-19T18:02:25Z 128 306.8 2016-05-19T18:02:26Z 128 306.8 2016-05-19T18:02:27Z 123 307 2016-05-19T18:02:28Z 123 307.4 2016-05-19T18:02:29Z 123 307.4 2016-05-19T18:02:30Z 123 307.4 2016-05-19T18:02:31Z 123 307.6 2016-05-19T18:02:32Z 123 307.6 2016-05-19T18:02:33Z 123 307.8 2016-05-19T18:02:34Z 117 308 2016-05-19T18:02:35Z 117 308.2 2016-05-19T18:02:36Z 117 308.4 2016-05-19T18:02:37Z 117 308.6 2016-05-19T18:02:38Z 117 308.8 2016-05-19T18:02:39Z 117 308.8 2016-05-19T18:02:40Z 128 308.8 2016-05-19T18:02:41Z 139 309 2016-05-19T18:02:42Z 139 308.8 2016-05-19T18:02:43Z 139 308.8 2016-05-19T18:02:44Z 139 308.6 2016-05-19T18:02:45Z 139 308.8 2016-05-19T18:02:46Z 139 308.8 2016-05-19T18:02:47Z 139 308.8 2016-05-19T18:02:48Z 140 308.8 2016-05-19T18:02:49Z 140 308.8 2016-05-19T18:02:50Z 140 308.8 2016-05-19T18:02:51Z 140 308.6 2016-05-19T18:02:52Z 140 308.8 2016-05-19T18:02:53Z 140 309 2016-05-19T18:02:54Z 140 309 2016-05-19T18:02:55Z 140 308.8 2016-05-19T18:02:56Z 140 308.8 2016-05-19T18:02:57Z 140 308.8 2016-05-19T18:02:58Z 140 308.8 2016-05-19T18:02:59Z 140 308.8 2016-05-19T18:03:00Z 140 308.8 2016-05-19T18:03:01Z 140 308.8 2016-05-19T18:03:02Z 140 309 2016-05-19T18:03:03Z 140 309 2016-05-19T18:03:04Z 140 309 2016-05-19T18:03:05Z 140 309 2016-05-19T18:03:06Z 140 309.2 2016-05-19T18:03:07Z 140 309.2 2016-05-19T18:03:08Z 140 309.2 2016-05-19T18:03:09Z 140 309.4 2016-05-19T18:03:10Z 140 309.6 2016-05-19T18:03:11Z 129 309.6 2016-05-19T18:03:12Z 129 309.8 2016-05-19T18:03:13Z 129 310 2016-05-19T18:03:14Z 120 310.4 2016-05-19T18:03:15Z 120 310.8 2016-05-19T18:03:16Z 120 311 2016-05-19T18:03:17Z 119 311.2 2016-05-19T18:03:18Z 119 311.2 2016-05-19T18:03:19Z 134 311.2 2016-05-19T18:03:20Z 144 311.2 2016-05-19T18:03:21Z 144 311.2 2016-05-19T18:03:22Z 144 311.2 2016-05-19T18:03:23Z 144 311.2 2016-05-19T18:03:24Z 144 311.2 2016-05-19T18:03:25Z 144 311.4 2016-05-19T18:03:26Z 144 311.4 2016-05-19T18:03:27Z 144 311.6 2016-05-19T18:03:28Z 144 311.6 2016-05-19T18:03:29Z 144 311.6 2016-05-19T18:03:30Z 144 311.6 2016-05-19T18:03:31Z 144 311.6 2016-05-19T18:03:32Z 144 311.6 2016-05-19T18:03:33Z 144 311.8 2016-05-19T18:03:34Z 144 311.8 2016-05-19T18:03:35Z 144 312.2 2016-05-19T18:03:36Z 147 312.4 2016-05-19T18:03:37Z 147 312.6 2016-05-19T18:03:38Z 147 312.6 2016-05-19T18:03:39Z 147 312.8 2016-05-19T18:03:40Z 147 313 2016-05-19T18:03:41Z 147 312.8 2016-05-19T18:03:42Z 147 313 2016-05-19T18:03:43Z 147 313 2016-05-19T18:03:44Z 144 313 2016-05-19T18:03:45Z 144 313.2 2016-05-19T18:03:46Z 141 313.2 2016-05-19T18:03:47Z 141 313.2 2016-05-19T18:03:48Z 141 313.4 2016-05-19T18:03:49Z 141 313.4 2016-05-19T18:03:50Z 141 313.4 2016-05-19T18:03:51Z 141 313.6 2016-05-19T18:03:52Z 141 313.6 2016-05-19T18:03:53Z 141 313.8 2016-05-19T18:03:54Z 141 314 2016-05-19T18:03:55Z 141 314 2016-05-19T18:03:56Z 141 314.2 2016-05-19T18:03:57Z 141 314.2 2016-05-19T18:03:58Z 141 314.2 2016-05-19T18:03:59Z 141 314 2016-05-19T18:04:00Z 141 314 2016-05-19T18:04:01Z 141 313.8 2016-05-19T18:04:02Z 141 313.6 2016-05-19T18:04:03Z 141 313.8 2016-05-19T18:04:04Z 141 313.6 2016-05-19T18:04:05Z 141 313.6 2016-05-19T18:04:06Z 141 313.6 2016-05-19T18:04:07Z 141 313.6 2016-05-19T18:04:08Z 141 313.6 2016-05-19T18:04:09Z 141 313.6 2016-05-19T18:04:10Z 141 313.8 2016-05-19T18:04:11Z 141 314 2016-05-19T18:04:12Z 141 314.2 2016-05-19T18:04:13Z 141 314 2016-05-19T18:04:14Z 141 314 2016-05-19T18:04:15Z 313.8 2016-05-19T18:04:16Z 141 314 2016-05-19T18:04:17Z 141 314.2 2016-05-19T18:04:18Z 141 314.2 2016-05-19T18:04:19Z 141 314.4 2016-05-19T18:04:20Z 141 314.4 2016-05-19T18:04:21Z 141 314.2 2016-05-19T18:04:22Z 141 314.2 2016-05-19T18:04:23Z 128 314 2016-05-19T18:04:24Z 128 314.2 2016-05-19T18:04:25Z 128 314 2016-05-19T18:04:26Z 128 314.2 2016-05-19T18:04:27Z 128 314.2 2016-05-19T18:04:28Z 128 314.2 2016-05-19T18:04:29Z 128 314.4 2016-05-19T18:04:30Z 128 314.4 2016-05-19T18:04:31Z 128 314.6 2016-05-19T18:04:32Z 128 314.6 2016-05-19T18:04:33Z 314.8 2016-05-19T18:04:34Z 314.8 2016-05-19T18:04:35Z 315 2016-05-19T18:04:36Z 315 2016-05-19T18:04:37Z 315 2016-05-19T18:04:38Z 315 2016-05-19T18:04:39Z 315.2 2016-05-19T18:04:40Z 315.2 2016-05-19T18:04:41Z 315.4 2016-05-19T18:04:42Z 315.2 2016-05-19T18:04:43Z 128 315.4 2016-05-19T18:04:44Z 128 315.4 2016-05-19T18:04:45Z 128 315.4 2016-05-19T18:04:46Z 128 315.6 2016-05-19T18:04:47Z 128 315.6 2016-05-19T18:04:48Z 128 315.6 2016-05-19T18:04:49Z 128 316 2016-05-19T18:04:50Z 128 316 2016-05-19T18:04:51Z 122 316.2 2016-05-19T18:04:52Z 122 316.2 2016-05-19T18:04:53Z 122 316.2 2016-05-19T18:04:54Z 122 316 2016-05-19T18:04:55Z 122 315.6 2016-05-19T18:04:56Z 122 315.8 2016-05-19T18:04:57Z 122 315.8 2016-05-19T18:04:58Z 122 315.8 2016-05-19T18:04:59Z 122 315.6 2016-05-19T18:05:00Z 122 315.4 2016-05-19T18:05:01Z 122 315.4 2016-05-19T18:05:02Z 122 315.4 2016-05-19T18:05:03Z 122 315.4 2016-05-19T18:05:04Z 122 315.4 2016-05-19T18:05:05Z 122 315.6 2016-05-19T18:05:06Z 122 315.6 2016-05-19T18:05:07Z 122 315.8 2016-05-19T18:05:08Z 122 315.8 2016-05-19T18:05:09Z 122 316 2016-05-19T18:05:10Z 122 316.2 2016-05-19T18:05:11Z 122 316.2 2016-05-19T18:05:12Z 122 316 2016-05-19T18:05:13Z 122 316 2016-05-19T18:05:14Z 122 315.8 2016-05-19T18:05:15Z 122 316 2016-05-19T18:05:16Z 122 316 2016-05-19T18:05:17Z 122 315.8 2016-05-19T18:05:18Z 122 315.8 2016-05-19T18:05:19Z 122 315.8 2016-05-19T18:05:20Z 122 315.8 2016-05-19T18:05:21Z 122 315.8 2016-05-19T18:05:22Z 122 315.8 2016-05-19T18:05:23Z 122 315.6 2016-05-19T18:05:24Z 122 315.8 2016-05-19T18:05:25Z 122 315.8 2016-05-19T18:05:26Z 122 315.6 2016-05-19T18:05:27Z 122 315.6 2016-05-19T18:05:28Z 122 315.8 2016-05-19T18:05:29Z 122 315.8 2016-05-19T18:05:30Z 122 315.8 2016-05-19T18:05:31Z 122 315.8 2016-05-19T18:05:32Z 122 316 2016-05-19T18:05:33Z 122 316.2 2016-05-19T18:05:34Z 122 316.2 2016-05-19T18:05:35Z 119 316 2016-05-19T18:05:36Z 119 316 2016-05-19T18:05:37Z 119 315.8 2016-05-19T18:05:38Z 119 315.6 2016-05-19T18:05:39Z 119 315.6 2016-05-19T18:05:40Z 119 315.6 2016-05-19T18:05:41Z 119 315.6 2016-05-19T18:05:42Z 136 315.4 2016-05-19T18:05:43Z 136 315.4 2016-05-19T18:05:44Z 151 315.8 2016-05-19T18:05:45Z 151 315.8 2016-05-19T18:05:46Z 151 315.8 2016-05-19T18:05:47Z 151 316 2016-05-19T18:05:48Z 151 315.6 2016-05-19T18:05:49Z 151 315.6 2016-05-19T18:05:50Z 147 315.6 2016-05-19T18:05:51Z 147 314.8 2016-05-19T18:05:52Z 147 314.4 2016-05-19T18:05:53Z 147 314.4 2016-05-19T18:05:54Z 151 314.2 2016-05-19T18:05:55Z 163 314.2 2016-05-19T18:05:56Z 163 314.2 2016-05-19T18:05:57Z 163 314.2 2016-05-19T18:05:58Z 163 314.2 2016-05-19T18:05:59Z 163 314 2016-05-19T18:06:00Z 163 314.2 2016-05-19T18:06:01Z 163 314.2 2016-05-19T18:06:02Z 163 314.2 2016-05-19T18:06:03Z 163 314.2 2016-05-19T18:06:04Z 163 314.2 2016-05-19T18:06:05Z 163 314.2 2016-05-19T18:06:06Z 163 314.2 2016-05-19T18:06:07Z 160 314.2 2016-05-19T18:06:08Z 160 314.2 2016-05-19T18:06:09Z 160 314 2016-05-19T18:06:10Z 157 313.6 2016-05-19T18:06:11Z 157 313.6 2016-05-19T18:06:12Z 157 313.4 2016-05-19T18:06:13Z 157 313.2 2016-05-19T18:06:14Z 157 313.2 2016-05-19T18:06:15Z 157 313.2 2016-05-19T18:06:16Z 157 313.2 2016-05-19T18:06:17Z 157 313 2016-05-19T18:06:18Z 157 312.8 2016-05-19T18:06:19Z 157 313 2016-05-19T18:06:20Z 157 313 2016-05-19T18:06:21Z 157 312.8 2016-05-19T18:06:22Z 157 312.8 2016-05-19T18:06:23Z 157 312.8 2016-05-19T18:06:24Z 157 312.8 2016-05-19T18:06:25Z 160 313 2016-05-19T18:06:26Z 160 312.8 2016-05-19T18:06:27Z 160 312.8 2016-05-19T18:06:28Z 160 313 2016-05-19T18:06:29Z 163 313 2016-05-19T18:06:30Z 163 313 2016-05-19T18:06:31Z 163 313 2016-05-19T18:06:32Z 163 313.2 2016-05-19T18:06:33Z 163 313.4 2016-05-19T18:06:34Z 163 313.6 2016-05-19T18:06:35Z 163 313.8 2016-05-19T18:06:36Z 163 313.8 2016-05-19T18:06:37Z 172 313.8 2016-05-19T18:06:38Z 172 314 2016-05-19T18:06:39Z 172 314.2 2016-05-19T18:06:40Z 172 314.4 2016-05-19T18:06:41Z 172 314.6 2016-05-19T18:06:42Z 172 314.8 2016-05-19T18:06:43Z 172 315 2016-05-19T18:06:44Z 172 315 2016-05-19T18:06:45Z 172 315 2016-05-19T18:06:46Z 172 315 2016-05-19T18:06:47Z 172 314.2 2016-05-19T18:10:20Z 101 314.2 2016-05-19T18:10:21Z 95 314.2 2016-05-19T18:10:22Z 95 310.2 2016-05-19T18:14:32Z 143 310 2016-05-19T18:14:33Z 143 310 2016-05-19T18:14:34Z 143 309.8 2016-05-19T18:14:35Z 143 309.8 2016-05-19T18:14:36Z 158 309.6 2016-05-19T18:14:37Z 158 309.6 2016-05-19T18:14:38Z 158 309.6 2016-05-19T18:14:39Z 158 309.6 2016-05-19T18:14:40Z 158 309.6 2016-05-19T18:14:41Z 164 309.6 2016-05-19T18:14:42Z 164 309.4 2016-05-19T18:14:43Z 159 309.4 2016-05-19T18:14:44Z 159 309.2 2016-05-19T18:14:45Z 159 309.2 2016-05-19T18:14:46Z 159 309.2 2016-05-19T18:14:47Z 159 309 2016-05-19T18:14:48Z 159 308.6 2016-05-19T18:14:49Z 165 308.6 2016-05-19T18:14:50Z 165 308.4 2016-05-19T18:14:51Z 165 308.2 2016-05-19T18:14:52Z 165 308.2 2016-05-19T18:14:53Z 165 308 2016-05-19T18:14:54Z 165 308 2016-05-19T18:14:55Z 159 307.8 2016-05-19T18:14:56Z 157 307.6 2016-05-19T18:14:57Z 157 307.4 2016-05-19T18:14:58Z 157 307.8 2016-05-19T18:14:59Z 157 307.6 2016-05-19T18:15:00Z 157 307.4 2016-05-19T18:15:01Z 168 307.4 2016-05-19T18:15:02Z 168 307.2 2016-05-19T18:15:03Z 168 307 2016-05-19T18:15:04Z 168 307.2 2016-05-19T18:15:05Z 168 307.4 2016-05-19T18:15:06Z 168 307.2 2016-05-19T18:15:07Z 168 307.2 2016-05-19T18:15:08Z 168 307.2 2016-05-19T18:15:09Z 168 307.4 2016-05-19T18:15:10Z 168 307.8 2016-05-19T18:15:11Z 168 308.2 2016-05-19T18:15:12Z 168 309 2016-05-19T18:15:13Z 168 309 2016-05-19T18:15:14Z 168 308.8 2016-05-19T18:15:15Z 168 308.6 2016-05-19T18:15:17Z 168 308.4 2016-05-19T18:15:18Z 163 308.4 2016-05-19T18:15:19Z 163 308.2 2016-05-19T18:15:20Z 163 307.8 2016-05-19T18:15:21Z 163 307.2 2016-05-19T18:15:22Z 163 307 2016-05-19T18:15:23Z 168 306.6 2016-05-19T18:15:24Z 168 305.8 2016-05-19T18:15:25Z 168 305.2 2016-05-19T18:15:26Z 168 304.8 2016-05-19T18:15:27Z 168 303.8 2016-05-19T18:15:28Z 177 303.2 2016-05-19T18:15:29Z 177 302.8 2016-05-19T18:15:30Z 177 302.4 2016-05-19T18:15:31Z 177 302.2 2016-05-19T18:15:32Z 177 302.4 2016-05-19T18:15:33Z 177 301.8 2016-05-19T18:15:34Z 183 301.4 2016-05-19T18:15:35Z 183 300.8 2016-05-19T18:15:36Z 183 300.4 2016-05-19T18:15:37Z 183 300 2016-05-19T18:15:38Z 183 299.6 2016-05-19T18:15:39Z 183 299.4 2016-05-19T18:15:40Z 183 299.4 2016-05-19T18:15:41Z 183 299 2016-05-19T18:15:42Z 183 298.4 2016-05-19T18:15:43Z 183 298 2016-05-19T18:15:44Z 183 297.6 2016-05-19T18:15:45Z 183 297.8 2016-05-19T18:15:46Z 183 297.8 2016-05-19T18:15:47Z 183 297.6 2016-05-19T18:15:48Z 183 297.6 2016-05-19T18:15:49Z 183 297 2016-05-19T18:15:50Z 183 297 2016-05-19T18:15:51Z 183 297 2016-05-19T18:15:52Z 173 297.2 2016-05-19T18:15:53Z 173 297.4 2016-05-19T18:15:54Z 173 297.8 2016-05-19T18:15:55Z 173 298 2016-05-19T18:15:56Z 166 298.2 2016-05-19T18:15:57Z 160 298.4 2016-05-19T18:15:58Z 160 298.6 2016-05-19T18:15:59Z 150 299 2016-05-19T18:16:00Z 150 299 2016-05-19T18:16:01Z 150 298.8 2016-05-19T18:16:02Z 150 298.4 2016-05-19T18:16:03Z 150 298 2016-05-19T18:16:04Z 150 297.4 2016-05-19T18:16:05Z 150 296.6 2016-05-19T18:16:06Z 150 295.8 2016-05-19T18:16:07Z 150 295.2 2016-05-19T18:16:08Z 150 295 2016-05-19T18:16:09Z 150 294.8 2016-05-19T18:16:10Z 150 294.4 2016-05-19T18:16:11Z 150 293.8 2016-05-19T18:16:12Z 150 293.2 2016-05-19T18:16:13Z 159 293 2016-05-19T18:16:14Z 161 293 2016-05-19T18:16:15Z 161 293.2 2016-05-19T18:16:16Z 161 293.4 2016-05-19T18:16:17Z 161 293.8 2016-05-19T18:16:18Z 161 294 2016-05-19T18:16:19Z 161 294.2 2016-05-19T18:16:20Z 161 294.4 2016-05-19T18:16:21Z 161 294.4 2016-05-19T18:16:22Z 161 294.2 2016-05-19T18:16:23Z 161 293.8 2016-05-19T18:16:24Z 161 293.8 2016-05-19T18:16:25Z 157 293 2016-05-19T18:16:26Z 157 292.6 2016-05-19T18:16:27Z 157 292.6 2016-05-19T18:16:28Z 157 292.2 2016-05-19T18:16:29Z 157 292 2016-05-19T18:16:30Z 157 291.8 2016-05-19T18:16:31Z 157 291.6 2016-05-19T18:16:32Z 157 291.4 2016-05-19T18:16:33Z 157 291.6 2016-05-19T18:16:34Z 157 291.8 2016-05-19T18:16:35Z 157 292 2016-05-19T18:16:36Z 157 292 2016-05-19T18:16:37Z 157 291.8 2016-05-19T18:16:38Z 157 291.6 2016-05-19T18:16:39Z 157 291.4 2016-05-19T18:16:40Z 157 291.2 2016-05-19T18:16:41Z 157 291 2016-05-19T18:16:42Z 157 290.8 2016-05-19T18:16:43Z 157 290.4 2016-05-19T18:16:44Z 157 290 2016-05-19T18:16:45Z 157 289.6 2016-05-19T18:16:46Z 157 289.2 2016-05-19T18:16:47Z 157 288.6 2016-05-19T18:16:48Z 162 288.4 2016-05-19T18:16:49Z 162 288 2016-05-19T18:16:50Z 169 287.8 2016-05-19T18:16:51Z 169 287.8 2016-05-19T18:16:52Z 169 287.4 2016-05-19T18:16:53Z 169 287.4 2016-05-19T18:16:54Z 169 287 2016-05-19T18:16:55Z 169 286.8 2016-05-19T18:16:56Z 169 286.4 2016-05-19T18:16:57Z 169 286.2 2016-05-19T18:16:58Z 172 285.4 2016-05-19T18:16:59Z 172 284.8 2016-05-19T18:17:00Z 172 284.2 2016-05-19T18:17:01Z 172 283.6 2016-05-19T18:17:02Z 172 283.4 2016-05-19T18:17:03Z 172 283.2 2016-05-19T18:17:04Z 170 282.8 2016-05-19T18:17:05Z 170 283.2 2016-05-19T18:17:06Z 165 283.2 2016-05-19T18:17:07Z 165 283.2 2016-05-19T18:17:08Z 165 283.2 2016-05-19T18:17:09Z 165 283.2 2016-05-19T18:17:10Z 165 283 2016-05-19T18:17:11Z 165 283.2 2016-05-19T18:17:12Z 165 283.2 2016-05-19T18:17:13Z 165 283 2016-05-19T18:17:14Z 165 283.2 2016-05-19T18:17:15Z 165 283.2 2016-05-19T18:17:16Z 165 283 2016-05-19T18:17:17Z 165 282.8 2016-05-19T18:17:18Z 165 282.6 2016-05-19T18:17:19Z 165 282.2 2016-05-19T18:17:20Z 165 282.4 2016-05-19T18:17:21Z 165 282.2 2016-05-19T18:17:22Z 165 282.4 2016-05-19T18:17:23Z 165 282.2 2016-05-19T18:17:24Z 165 282.4 2016-05-19T18:17:25Z 165 282.8 2016-05-19T18:17:26Z 165 282.8 2016-05-19T18:17:27Z 163 282.4 2016-05-19T18:17:28Z 163 282 2016-05-19T18:17:29Z 163 281.6 2016-05-19T18:17:30Z 163 281.6 2016-05-19T18:17:31Z 163 281.4 2016-05-19T18:17:32Z 163 281.4 2016-05-19T18:17:33Z 155 281.6 2016-05-19T18:17:34Z 155 281.6 2016-05-19T18:17:35Z 155 282.2 2016-05-19T18:17:36Z 155 282.2 2016-05-19T18:17:37Z 155 282.2 2016-05-19T18:17:38Z 155 282.4 2016-05-19T18:17:39Z 155 282.4 2016-05-19T18:17:40Z 155 282.8 2016-05-19T18:17:41Z 155 282.6 2016-05-19T18:17:42Z 160 282.8 2016-05-19T18:17:43Z 160 283 2016-05-19T18:17:44Z 160 282.8 2016-05-19T18:17:45Z 160 282.8 2016-05-19T18:17:46Z 160 282.8 2016-05-19T18:17:47Z 160 283 2016-05-19T18:17:48Z 160 283 2016-05-19T18:17:49Z 160 283.2 2016-05-19T18:17:50Z 160 283.4 2016-05-19T18:17:51Z 160 283.4 2016-05-19T18:17:52Z 160 283.4 2016-05-19T18:17:53Z 160 283.6 2016-05-19T18:17:54Z 160 284 2016-05-19T18:17:55Z 160 284.4 2016-05-19T18:17:56Z 160 284.6 2016-05-19T18:17:57Z 160 285 2016-05-19T18:17:58Z 160 285.2 2016-05-19T18:17:59Z 160 285 2016-05-19T18:18:00Z 160 284.8 2016-05-19T18:18:01Z 160 285 2016-05-19T18:18:02Z 160 284.8 2016-05-19T18:18:03Z 160 285 2016-05-19T18:18:04Z 158 285.2 2016-05-19T18:18:06Z 158 285.6 2016-05-19T18:18:07Z 158 286.2 2016-05-19T18:18:08Z 158 286.4 2016-05-19T18:18:09Z 154 286.6 2016-05-19T18:18:10Z 154 287 2016-05-19T18:18:11Z 154 287 2016-05-19T18:18:12Z 154 287.4 2016-05-19T18:18:13Z 154 287.4 2016-05-19T18:18:14Z 154 287.2 2016-05-19T18:18:15Z 154 287 2016-05-19T18:18:16Z 154 287 2016-05-19T18:18:17Z 154 287 2016-05-19T18:18:18Z 154 287 2016-05-19T18:18:19Z 154 287 2016-05-19T18:18:20Z 154 286.8 2016-05-19T18:18:21Z 154 286.6 2016-05-19T18:18:22Z 154 286.4 2016-05-19T18:18:23Z 154 286.4 2016-05-19T18:18:24Z 154 286.2 2016-05-19T18:18:25Z 154 286.4 2016-05-19T18:18:26Z 154 286.4 2016-05-19T18:18:27Z 154 286.2 2016-05-19T18:18:28Z 154 286.2 2016-05-19T18:18:29Z 154 286 2016-05-19T18:18:30Z 154 285.8 2016-05-19T18:18:31Z 154 285.6 2016-05-19T18:18:32Z 154 285.2 2016-05-19T18:18:33Z 148 284.8 2016-05-19T18:18:34Z 152 284.6 2016-05-19T18:18:35Z 152 284.4 2016-05-19T18:18:36Z 152 284 2016-05-19T18:18:37Z 152 283.8 2016-05-19T18:18:38Z 152 283.6 2016-05-19T18:18:39Z 152 283.6 2016-05-19T18:18:40Z 152 283.6 2016-05-19T18:18:41Z 152 283.8 2016-05-19T18:18:42Z 152 284 2016-05-19T18:18:43Z 152 284.2 2016-05-19T18:18:44Z 148 284.2 2016-05-19T18:18:45Z 148 284.4 2016-05-19T18:18:46Z 148 284.4 2016-05-19T18:18:47Z 148 284.6 2016-05-19T18:18:48Z 148 284.6 2016-05-19T18:18:49Z 148 284.4 2016-05-19T18:18:50Z 148 284.6 2016-05-19T18:18:51Z 148 284.8 2016-05-19T18:18:52Z 147 284.8 2016-05-19T18:18:53Z 147 284.8 2016-05-19T18:18:54Z 147 284.8 2016-05-19T18:18:55Z 147 285 2016-05-19T18:18:56Z 147 285.2 2016-05-19T18:18:57Z 147 285.2 2016-05-19T18:18:58Z 147 285.4 2016-05-19T18:18:59Z 147 285.6 2016-05-19T18:19:00Z 147 285.6 2016-05-19T18:19:01Z 147 285.8 2016-05-19T18:19:02Z 144 286.2 2016-05-19T18:19:03Z 144 286.4 2016-05-19T18:19:04Z 142 286.8 2016-05-19T18:19:05Z 142 287 2016-05-19T18:19:06Z 142 287.4 2016-05-19T18:19:07Z 142 287.8 2016-05-19T18:19:08Z 142 288 2016-05-19T18:19:09Z 142 288.4 2016-05-19T18:19:10Z 142 288.8 2016-05-19T18:19:11Z 142 289 2016-05-19T18:19:12Z 142 289.2 2016-05-19T18:19:13Z 142 289.4 2016-05-19T18:19:14Z 136 289.4 2016-05-19T18:19:15Z 136 289.6 2016-05-19T18:19:16Z 136 289.6 2016-05-19T18:19:17Z 136 289.8 2016-05-19T18:19:18Z 136 290 2016-05-19T18:19:19Z 136 289.8 2016-05-19T18:19:20Z 136 289.8 2016-05-19T18:19:21Z 132 290.4 2016-05-19T18:19:22Z 132 290.6 2016-05-19T18:19:23Z 132 291 2016-05-19T18:19:24Z 132 291.2 2016-05-19T18:19:25Z 132 291.4 2016-05-19T18:19:26Z 132 291.4 2016-05-19T18:19:27Z 132 292 2016-05-19T18:19:28Z 132 292.2 2016-05-19T18:19:29Z 132 292.2 2016-05-19T18:19:30Z 132 292.4 2016-05-19T18:19:31Z 132 292.4 2016-05-19T18:19:32Z 132 292.2 2016-05-19T18:19:33Z 132 292 2016-05-19T18:19:34Z 132 292 2016-05-19T18:19:35Z 132 291.8 2016-05-19T18:19:36Z 132 291.6 2016-05-19T18:19:37Z 132 291.6 2016-05-19T18:19:38Z 132 291.6 2016-05-19T18:19:39Z 132 291.4 2016-05-19T18:19:40Z 132 291.4 2016-05-19T18:19:41Z 132 292 2016-05-19T18:19:42Z 132 292 2016-05-19T18:19:43Z 132 292 2016-05-19T18:19:44Z 132 291.8 2016-05-19T18:19:45Z 132 292 2016-05-19T18:19:46Z 132 292 2016-05-19T18:19:47Z 132 292.2 2016-05-19T18:19:48Z 132 292.4 2016-05-19T18:19:49Z 132 292.4 2016-05-19T18:19:50Z 132 292.8 2016-05-19T18:19:51Z 132 293.6 2016-05-19T18:19:52Z 132 293.6 2016-05-19T18:19:53Z 132 294 2016-05-19T18:19:54Z 128 294.4 2016-05-19T18:19:55Z 128 294.8 2016-05-19T18:19:56Z 128 295 2016-05-19T18:19:57Z 128 295.4 2016-05-19T18:19:58Z 128 295.4 2016-05-19T18:19:59Z 128 295.8 2016-05-19T18:20:00Z 128 296 2016-05-19T18:20:01Z 128 296.2 2016-05-19T18:20:02Z 128 296.4 2016-05-19T18:20:03Z 128 296.8 2016-05-19T18:20:04Z 128 296.8 2016-05-19T18:20:05Z 128 296.6 2016-05-19T18:20:06Z 128 296.8 2016-05-19T18:20:07Z 128 296.8 2016-05-19T18:20:08Z 128 297 2016-05-19T18:20:09Z 128 297 2016-05-19T18:20:10Z 128 297.2 2016-05-19T18:20:11Z 128 297 2016-05-19T18:20:12Z 125 297.2 2016-05-19T18:20:13Z 125 297.2 2016-05-19T18:20:14Z 125 297.4 2016-05-19T18:20:15Z 125 297.4 2016-05-19T18:20:16Z 125 297.4 2016-05-19T18:20:17Z 125 297.6 2016-05-19T18:20:18Z 125 297.8 2016-05-19T18:20:19Z 125 297.6 2016-05-19T18:20:20Z 125 297.8 2016-05-19T18:20:21Z 125 297.6 2016-05-19T18:20:22Z 125 297.8 2016-05-19T18:20:23Z 125 298 2016-05-19T18:20:24Z 125 298.4 2016-05-19T18:20:25Z 125 298.8 2016-05-19T18:20:26Z 125 298.8 2016-05-19T18:20:27Z 125 298.8 2016-05-19T18:20:28Z 125 298.8 2016-05-19T18:20:29Z 125 299 2016-05-19T18:20:30Z 125 299.2 2016-05-19T18:20:31Z 125 299.4 2016-05-19T18:20:32Z 125 299.6 2016-05-19T18:20:33Z 125 300 2016-05-19T18:20:34Z 125 300.2 2016-05-19T18:20:35Z 125 300.6 2016-05-19T18:20:36Z 125 300.6 2016-05-19T18:20:37Z 125 301 2016-05-19T18:20:38Z 120 301.4 2016-05-19T18:20:39Z 120 301.4 2016-05-19T18:20:40Z 120 301.8 2016-05-19T18:20:41Z 120 302 2016-05-19T18:20:42Z 120 302.4 2016-05-19T18:20:43Z 119 302.6 2016-05-19T18:20:44Z 119 303 2016-05-19T18:20:45Z 119 303.2 2016-05-19T18:20:46Z 124 303.8 2016-05-19T18:20:47Z 124 304.2 2016-05-19T18:20:48Z 124 304.6 2016-05-19T18:20:49Z 124 304.8 2016-05-19T18:20:50Z 124 305.2 2016-05-19T18:20:51Z 124 305.4 2016-05-19T18:20:52Z 124 305.6 2016-05-19T18:20:53Z 124 305.8 2016-05-19T18:20:54Z 124 306 2016-05-19T18:20:55Z 124 306.2 2016-05-19T18:20:56Z 124 306.4 2016-05-19T18:20:57Z 124 306.6 2016-05-19T18:20:58Z 124 307 2016-05-19T18:20:59Z 124 307.4 2016-05-19T18:21:00Z 124 307.4 2016-05-19T18:21:01Z 124 307.6 2016-05-19T18:21:02Z 120 307.8 2016-05-19T18:21:03Z 120 307.8 2016-05-19T18:21:04Z 120 307.8 2016-05-19T18:21:05Z 120 308 2016-05-19T18:21:06Z 120 308.2 2016-05-19T18:21:07Z 120 308.4 2016-05-19T18:21:08Z 120 308.4 2016-05-19T18:21:09Z 120 308.8 2016-05-19T18:21:10Z 120 309 2016-05-19T18:21:11Z 120 309.2 2016-05-19T18:21:12Z 120 309.4 2016-05-19T18:21:13Z 120 309.2 2016-05-19T18:21:14Z 120 309.6 2016-05-19T18:21:15Z 120 309.8 2016-05-19T18:21:16Z 120 310 2016-05-19T18:21:17Z 120 310 2016-05-19T18:21:18Z 120 310.2 2016-05-19T18:21:19Z 120 310.6 2016-05-19T18:21:20Z 120 310.8 2016-05-19T18:21:21Z 120 311.2 2016-05-19T18:21:22Z 120 311.4 2016-05-19T18:21:23Z 120 311.8 2016-05-19T18:21:24Z 120 312.2 2016-05-19T18:21:25Z 120 312.6 2016-05-19T18:21:26Z 120 313 2016-05-19T18:21:27Z 120 313.4 2016-05-19T18:21:28Z 120 313.4 2016-05-19T18:21:29Z 109 313.4 2016-05-19T18:21:30Z 109 313.4 2016-05-19T18:21:31Z 109 313.6 2016-05-19T18:21:32Z 109 313.8 2016-05-19T18:21:33Z 109 314 2016-05-19T18:21:34Z 109 314.2 2016-05-19T18:21:35Z 109 314.4 2016-05-19T18:21:36Z 118 314.4 2016-05-19T18:21:37Z 118 314.6 2016-05-19T18:21:38Z 118 314.6 2016-05-19T18:21:39Z 118 314.8 2016-05-19T18:21:40Z 118 315.2 2016-05-19T18:21:41Z 118 315.6 2016-05-19T18:21:42Z 118 315.8 2016-05-19T18:21:43Z 118 316 2016-05-19T18:21:44Z 118 316.2 2016-05-19T18:21:45Z 118 316.4 2016-05-19T18:21:46Z 127 316.6 2016-05-19T18:21:47Z 127 316.8 2016-05-19T18:21:48Z 127 317 2016-05-19T18:21:49Z 127 317.2 2016-05-19T18:21:50Z 127 317.6 2016-05-19T18:21:51Z 127 318 2016-05-19T18:21:52Z 127 318.2 2016-05-19T18:21:53Z 127 318.6 2016-05-19T18:21:54Z 127 318.8 2016-05-19T18:21:55Z 127 319.2 2016-05-19T18:21:56Z 127 319.4 2016-05-19T18:21:57Z 127 319.4 2016-05-19T18:21:58Z 127 319.8 2016-05-19T18:21:59Z 127 320 2016-05-19T18:22:00Z 127 320.2 2016-05-19T18:22:01Z 127 320.2 2016-05-19T18:22:02Z 127 320.6 2016-05-19T18:22:03Z 127 320.8 2016-05-19T18:22:04Z 127 320.8 2016-05-19T18:22:05Z 127 320.8 2016-05-19T18:22:06Z 127 321 2016-05-19T18:22:07Z 127 321.2 2016-05-19T18:22:08Z 127 321.4 2016-05-19T18:22:09Z 127 321.8 2016-05-19T18:22:10Z 127 321.8 2016-05-19T18:22:11Z 127 322.4 2016-05-19T18:22:12Z 122 322.6 2016-05-19T18:22:13Z 122 322.6 2016-05-19T18:22:14Z 122 322.6 2016-05-19T18:22:15Z 122 322.8 2016-05-19T18:22:16Z 122 322.8 2016-05-19T18:22:17Z 122 322.8 2016-05-19T18:22:18Z 122 322.8 2016-05-19T18:22:19Z 122 322.6 2016-05-19T18:22:20Z 122 322.6 2016-05-19T18:22:21Z 122 322.6 2016-05-19T18:22:22Z 122 322.6 2016-05-19T18:22:23Z 122 322.2 2016-05-19T18:22:24Z 122 322 2016-05-19T18:22:25Z 122 322.2 2016-05-19T18:22:26Z 122 322.2 2016-05-19T18:22:27Z 127 322.2 2016-05-19T18:22:28Z 127 322 2016-05-19T18:22:29Z 127 322 2016-05-19T18:22:30Z 127 321.6 2016-05-19T18:22:31Z 127 321.4 2016-05-19T18:22:32Z 127 321.2 2016-05-19T18:22:33Z 127 321.2 2016-05-19T18:22:34Z 127 321 2016-05-19T18:22:35Z 127 320.6 2016-05-19T18:22:36Z 127 321 2016-05-19T18:22:37Z 127 320.6 2016-05-19T18:22:38Z 127 320.4 2016-05-19T18:22:39Z 127 320.4 2016-05-19T18:22:40Z 127 320.4 2016-05-19T18:22:41Z 132 320.2 2016-05-19T18:22:42Z 145 320 2016-05-19T18:22:43Z 146 320 2016-05-19T18:22:44Z 146 320 2016-05-19T18:22:45Z 146 320 2016-05-19T18:22:46Z 146 319.8 2016-05-19T18:22:47Z 146 319.8 2016-05-19T18:22:48Z 146 319.6 2016-05-19T18:22:49Z 146 319.2 2016-05-19T18:22:50Z 146 318.8 2016-05-19T18:22:51Z 146 318.4 2016-05-19T18:22:52Z 146 318.2 2016-05-19T18:22:53Z 146 317.8 2016-05-19T18:22:54Z 154 317.4 2016-05-19T18:22:55Z 154 317 2016-05-19T18:22:56Z 154 316.6 2016-05-19T18:22:57Z 154 316.4 2016-05-19T18:22:58Z 154 316.2 2016-05-19T18:22:59Z 154 316.2 2016-05-19T18:23:00Z 154 316.2 2016-05-19T18:23:01Z 154 315.8 2016-05-19T18:23:02Z 154 315.8 2016-05-19T18:23:03Z 151 315.2 2016-05-19T18:23:04Z 145 315 2016-05-19T18:23:05Z 145 314.8 2016-05-19T18:23:06Z 145 314.4 2016-05-19T18:23:07Z 145 314 2016-05-19T18:23:08Z 145 314 2016-05-19T18:23:09Z 145 314 2016-05-19T18:23:10Z 145 314.2 2016-05-19T18:23:11Z 145 314.2 2016-05-19T18:23:12Z 145 314.4 2016-05-19T18:23:13Z 145 314.4 2016-05-19T18:23:14Z 145 314.2 2016-05-19T18:23:15Z 145 314.4 2016-05-19T18:23:16Z 145 314.6 2016-05-19T18:23:17Z 145 314.4 2016-05-19T18:23:18Z 145 314.4 2016-05-19T18:23:19Z 145 314.4 2016-05-19T18:23:20Z 145 314.2 2016-05-19T18:23:21Z 140 314.2 2016-05-19T18:23:22Z 140 314.2 2016-05-19T18:23:23Z 140 314.4 2016-05-19T18:23:24Z 140 314.4 2016-05-19T18:23:25Z 140 314.6 2016-05-19T18:23:26Z 140 314.8 2016-05-19T18:23:27Z 141 315 2016-05-19T18:23:28Z 143 314.8 2016-05-19T18:23:29Z 143 315.2 2016-05-19T18:23:30Z 143 315.2 2016-05-19T18:23:31Z 143 315.2 2016-05-19T18:23:32Z 143 315.6 2016-05-19T18:23:33Z 143 315.8 2016-05-19T18:23:34Z 143 315.8 2016-05-19T18:23:35Z 143 316 2016-05-19T18:23:36Z 149 316.2 2016-05-19T18:23:37Z 149 316 2016-05-19T18:23:38Z 149 316 2016-05-19T18:23:39Z 149 316 2016-05-19T18:23:40Z 149 315.8 2016-05-19T18:23:41Z 149 315.6 2016-05-19T18:23:42Z 159 315.4 2016-05-19T18:23:43Z 159 315.2 2016-05-19T18:23:44Z 159 314.6 2016-05-19T18:23:45Z 159 314.2 2016-05-19T18:23:46Z 159 313.8 2016-05-19T18:23:47Z 159 313.2 2016-05-19T18:23:48Z 159 313 2016-05-19T18:23:49Z 159 312.8 2016-05-19T18:23:50Z 166 312.8 2016-05-19T18:23:51Z 177 312.6 2016-05-19T18:23:52Z 177 312.2 2016-05-19T18:23:53Z 177 312 2016-05-19T18:23:54Z 177 312 2016-05-19T18:23:55Z 177 312.4 2016-05-19T18:23:56Z 174 313 2016-05-19T18:23:57Z 174 313.2 2016-05-19T18:23:58Z 174 313.4 2016-05-19T18:23:59Z 174 313.4 2016-05-19T18:24:00Z 174 313 2016-05-19T18:24:01Z 174 313 2016-05-19T18:24:02Z 174 313 2016-05-19T18:24:03Z 174 312.6 2016-05-19T18:24:04Z 174 312.2 2016-05-19T18:24:05Z 174 312.2 2016-05-19T18:24:06Z 174 312.2 2016-05-19T18:24:07Z 179 312.2 2016-05-19T18:24:08Z 179 312.2 2016-05-19T18:24:09Z 179 312.4 2016-05-19T18:24:10Z 179 312.4 2016-05-19T18:24:11Z 179 312.4 2016-05-19T18:24:12Z 179 312.2 2016-05-19T18:24:13Z 179 312 2016-05-19T18:24:14Z 187 312 2016-05-19T18:24:15Z 187 311.8 2016-05-19T18:24:16Z 187 311.6 2016-05-19T18:24:17Z 187 311.8 2016-05-19T18:24:18Z 187 311.8 2016-05-19T18:24:19Z 187 312 2016-05-19T18:24:20Z 187 312.2 2016-05-19T18:24:21Z 187 312.2 2016-05-19T18:24:22Z 168 312.4 2016-05-19T18:24:23Z 168 312.6 2016-05-19T18:24:24Z 164 312.6 2016-05-19T18:24:25Z 164 312.8 2016-05-19T18:24:26Z 164 313 2016-05-19T18:24:27Z 164 313.2 2016-05-19T18:24:28Z 164 313.4 2016-05-19T18:24:29Z 164 313.6 2016-05-19T18:24:30Z 164 313.8 2016-05-19T18:24:31Z 164 314 2016-05-19T18:24:32Z 164 314.2 2016-05-19T18:24:33Z 164 314.4 2016-05-19T18:24:34Z 164 314.4 2016-05-19T18:24:35Z 164 314.6 2016-05-19T18:24:36Z 164 314.8 2016-05-19T18:24:37Z 164 315 2016-05-19T18:24:38Z 164 315.2 2016-05-19T18:24:39Z 164 315.2 2016-05-19T18:24:40Z 166 315.6 2016-05-19T18:24:41Z 166 315.8 2016-05-19T18:24:42Z 170 316.2 2016-05-19T18:24:43Z 170 316.4 2016-05-19T18:24:44Z 168 316.4 2016-05-19T18:24:45Z 178 316.6 2016-05-19T18:24:46Z 178 316.6 2016-05-19T18:24:47Z 178 316.8 2016-05-19T18:24:48Z 178 316.6 2016-05-19T18:24:49Z 178 316.6 2016-05-19T18:24:50Z 178 316.8 2016-05-19T18:24:51Z 178 317.4 2016-05-19T18:24:52Z 178 317.6 2016-05-19T18:24:53Z 177 317.4 2016-05-19T18:24:54Z 177 317.4 2016-05-19T18:24:55Z 177 317.6 2016-05-19T18:24:56Z 177 317.8 2016-05-19T18:24:57Z 177 317.8 2016-05-19T18:24:58Z 177 318 2016-05-19T18:24:59Z 177 317.8 2016-05-19T18:25:00Z 177 317.8 2016-05-19T18:25:01Z 177 317.8 2016-05-19T18:25:02Z 177 318.2 2016-05-19T18:25:03Z 177 318.2 2016-05-19T18:25:04Z 177 318.2 2016-05-19T18:25:05Z 177 318.2 2016-05-19T18:25:06Z 177 318.2 2016-05-19T18:25:07Z 177 318.2 2016-05-19T18:25:08Z 177 318.2 2016-05-19T18:25:09Z 177 318 2016-05-19T18:25:10Z 177 318.2 2016-05-19T18:25:11Z 177 318.8 2016-05-19T18:25:12Z 177 319 2016-05-19T18:25:13Z 177 319.4 2016-05-19T18:25:14Z 177 319.8 2016-05-19T18:25:15Z 177 320 2016-05-19T18:25:16Z 177 320.2 2016-05-19T18:25:17Z 177 320.6 2016-05-19T18:25:18Z 177 321 2016-05-19T18:25:19Z 177 321.2 2016-05-19T18:25:20Z 177 321.6 2016-05-19T18:25:21Z 177 322 2016-05-19T18:25:22Z 177 322.2 2016-05-19T18:25:23Z 177 322.6 2016-05-19T18:25:24Z 177 322.8 2016-05-19T18:25:25Z 177 322.8 2016-05-19T18:25:26Z 177 323 2016-05-19T18:25:27Z 177 323.4 2016-05-19T18:25:28Z 177 323.6 2016-05-19T18:25:29Z 177 324.2 2016-05-19T18:25:30Z 178 324.8 2016-05-19T18:25:31Z 178 325 2016-05-19T18:25:32Z 178 325.4 2016-05-19T18:25:33Z 178 325.6 2016-05-19T18:25:34Z 178 325.6 2016-05-19T18:25:35Z 178 325.6 2016-05-19T18:25:36Z 178 325.8 2016-05-19T18:25:37Z 178 326 2016-05-19T18:25:38Z 178 326 2016-05-19T18:25:39Z 178 326.2 2016-05-19T18:25:40Z 178 326.4 2016-05-19T18:25:41Z 177 326.8 2016-05-19T18:25:42Z 177 327.2 2016-05-19T18:25:43Z 177 327.2 2016-05-19T18:25:44Z 177 327.6 2016-05-19T18:25:45Z 177 327.8 2016-05-19T18:25:46Z 177 328.2 2016-05-19T18:25:47Z 177 328.4 2016-05-19T18:25:48Z 177 329 2016-05-19T18:25:49Z 177 329.4 2016-05-19T18:25:50Z 177 329.6 2016-05-19T18:25:51Z 177 330 2016-05-19T18:25:52Z 177 330 2016-05-19T18:25:53Z 177 330 2016-05-19T18:25:54Z 177 330 2016-05-19T18:25:55Z 177 330.2 2016-05-19T18:25:56Z 177 330.2 2016-05-19T18:25:57Z 177 330.2 2016-05-19T18:25:58Z 177 330 2016-05-19T18:25:59Z 177 330 2016-05-19T18:26:00Z 177 330.2 2016-05-19T18:26:01Z 177 330.2 2016-05-19T18:26:02Z 177 330.2 2016-05-19T18:26:03Z 177 330.2 2016-05-19T18:26:04Z 177 329.8 2016-05-19T18:26:06Z 177 330 2016-05-19T18:26:07Z 177 329.8 2016-05-19T18:26:08Z 177 329.8 2016-05-19T18:26:09Z 177 329.8 2016-05-19T18:26:10Z 177 329.8 2016-05-19T18:26:11Z 171 329.6 2016-05-19T18:26:12Z 171 329.6 2016-05-19T18:26:13Z 171 329.6 2016-05-19T18:26:14Z 171 329.6 2016-05-19T18:26:15Z 171 329.4 2016-05-19T18:26:16Z 171 329.2 2016-05-19T18:26:17Z 171 329.2 2016-05-19T18:26:18Z 171 329 2016-05-19T18:26:19Z 171 329.4 2016-05-19T18:26:20Z 170 329.2 2016-05-19T18:26:21Z 173 329 2016-05-19T18:26:22Z 173 329 2016-05-19T18:26:23Z 178 329 2016-05-19T18:26:24Z 178 329 2016-05-19T18:26:25Z 178 329 2016-05-19T18:26:26Z 178 329 2016-05-19T18:26:27Z 178 328.8 2016-05-19T18:26:28Z 178 328.6 2016-05-19T18:26:29Z 178 328.8 2016-05-19T18:26:30Z 178 329.2 2016-05-19T18:26:31Z 178 329 2016-05-19T18:26:32Z 178 329 2016-05-19T18:26:33Z 178 329.2 2016-05-19T18:26:34Z 178 329.2 2016-05-19T18:26:35Z 178 329.2 2016-05-19T18:26:36Z 178 329.2 2016-05-19T18:26:37Z 178 329.2 2016-05-19T18:26:38Z 178 329.4 2016-05-19T18:26:39Z 178 329.6 2016-05-19T18:26:40Z 178 329.4 2016-05-19T18:26:41Z 178 329.4 2016-05-19T18:26:42Z 178 329.4 2016-05-19T18:26:43Z 178 329.2 2016-05-19T18:26:44Z 178 329.4 2016-05-19T18:26:45Z 178 329.2 2016-05-19T18:26:46Z 178 329 2016-05-19T18:26:47Z 178 329 2016-05-19T18:26:48Z 178 329 2016-05-19T18:26:49Z 178 329.2 2016-05-19T18:26:50Z 178 329 2016-05-19T18:26:51Z 178 328.6 2016-05-19T18:26:52Z 178 328.8 2016-05-19T18:26:53Z 179 328.6 2016-05-19T18:26:54Z 179 328.4 2016-05-19T18:26:55Z 179 328 2016-05-19T18:26:56Z 179 328 2016-05-19T18:26:57Z 179 328 2016-05-19T18:26:58Z 179 328 2016-05-19T18:26:59Z 179 327.4 2016-05-19T18:27:00Z 185 327.4 2016-05-19T18:27:01Z 185 326.8 2016-05-19T18:27:02Z 185 326.4 2016-05-19T18:27:03Z 185 326 2016-05-19T18:27:04Z 185 325.4 2016-05-19T18:27:05Z 185 325.2 2016-05-19T18:27:06Z 185 325 2016-05-19T18:27:07Z 185 325 2016-05-19T18:27:08Z 185 325.2 2016-05-19T18:27:09Z 185 325.2 2016-05-19T18:27:10Z 185 325.2 2016-05-19T18:27:11Z 182 325.2 2016-05-19T18:27:12Z 182 325.2 2016-05-19T18:27:13Z 182 325.2 2016-05-19T18:27:14Z 182 325.4 2016-05-19T18:27:15Z 179 325.4 2016-05-19T18:27:16Z 179 325.4 2016-05-19T18:27:17Z 179 325.6 2016-05-19T18:27:18Z 179 325.6 2016-05-19T18:27:19Z 184 325.6 2016-05-19T18:27:20Z 184 325.8 2016-05-19T18:27:21Z 184 326 2016-05-19T18:27:22Z 184 325.8 2016-05-19T18:27:23Z 184 325.8 2016-05-19T18:27:24Z 184 326.2 2016-05-19T18:27:25Z 184 326.2 2016-05-19T18:27:26Z 184 326.6 2016-05-19T18:27:27Z 184 326.6 2016-05-19T18:27:28Z 184 326.8 2016-05-19T18:27:29Z 184 327 2016-05-19T18:27:30Z 184 327 2016-05-19T18:27:31Z 184 327 2016-05-19T18:27:32Z 184 327.2 2016-05-19T18:27:33Z 184 327.8 2016-05-19T18:27:34Z 184 327.6 2016-05-19T18:27:35Z 184 327.8 2016-05-19T18:27:36Z 188 327.8 2016-05-19T18:27:37Z 188 327.8 2016-05-19T18:27:38Z 188 327.8 2016-05-19T18:27:39Z 188 328 2016-05-19T18:27:40Z 188 328.2 2016-05-19T18:27:41Z 188 328.4 2016-05-19T18:27:42Z 188 328.6 2016-05-19T18:27:43Z 188 328.8 2016-05-19T18:27:44Z 188 328.8 2016-05-19T18:27:45Z 181 329 2016-05-19T18:27:46Z 181 329.2 2016-05-19T18:27:47Z 181 329.4 2016-05-19T18:27:48Z 181 329.6 2016-05-19T18:27:49Z 181 329.8 2016-05-19T18:27:50Z 181 329.8 2016-05-19T18:27:51Z 181 329.8 2016-05-19T18:27:52Z 181 329.8 2016-05-19T18:27:53Z 181 330 2016-05-19T18:27:54Z 181 330.2 2016-05-19T18:27:55Z 181 330 2016-05-19T18:27:56Z 181 330 2016-05-19T18:27:57Z 181 330 2016-05-19T18:27:58Z 177 330 2016-05-19T18:27:59Z 177 330 2016-05-19T18:28:00Z 177 330 2016-05-19T18:28:01Z 177 329.8 2016-05-19T18:28:02Z 177 329.8 2016-05-19T18:28:03Z 177 329.8 2016-05-19T18:28:04Z 177 329.8 2016-05-19T18:28:05Z 177 329.8 2016-05-19T18:28:06Z 183 329.8 2016-05-19T18:28:07Z 183 329.8 2016-05-19T18:28:08Z 183 329.6 2016-05-19T18:28:09Z 186 329.4 2016-05-19T18:28:10Z 187 329.2 2016-05-19T18:28:11Z 187 329.2 2016-05-19T18:28:12Z 193 329.4 2016-05-19T18:28:13Z 193 329.2 2016-05-19T18:28:14Z 193 329.2 2016-05-19T18:28:15Z 193 329.2 2016-05-19T18:28:16Z 193 329.4 2016-05-19T18:28:17Z 193 329.2 2016-05-19T18:28:18Z 193 329 2016-05-19T18:28:19Z 193 329.2 2016-05-19T18:28:20Z 193 329.2 2016-05-19T18:28:21Z 193 329.2 2016-05-19T18:28:22Z 193 329.4 2016-05-19T18:28:23Z 183 329.4 2016-05-19T18:28:24Z 183 329.6 2016-05-19T18:28:25Z 183 329.8 2016-05-19T18:28:26Z 183 329.8 2016-05-19T18:28:27Z 183 329.4 2016-05-19T18:28:28Z 183 329.2 2016-05-19T18:28:29Z 183 329 2016-05-19T18:28:30Z 183 329.4 2016-05-19T18:28:31Z 183 329.6 2016-05-19T18:28:32Z 183 329.6 2016-05-19T18:28:33Z 183 329.6 2016-05-19T18:28:34Z 183 329.8 2016-05-19T18:28:35Z 183 330.2 2016-05-19T18:28:36Z 176 330.4 2016-05-19T18:28:37Z 176 330.4 2016-05-19T18:28:38Z 183 330.4 2016-05-19T18:28:39Z 183 330.4 2016-05-19T18:28:40Z 183 330.2 2016-05-19T18:28:41Z 183 330.6 2016-05-19T18:28:42Z 191 330.8 2016-05-19T18:28:43Z 191 330.4 2016-05-19T18:28:44Z 191 330.4 2016-05-19T18:28:45Z 191 330.4 2016-05-19T18:28:46Z 191 330.4 2016-05-19T18:28:47Z 191 330.4 2016-05-19T18:28:48Z 191 330.8 2016-05-19T18:28:49Z 191 330.6 2016-05-19T18:28:50Z 188 330.6 2016-05-19T18:28:51Z 184 330.4 2016-05-19T18:28:52Z 184 330.4 2016-05-19T18:28:53Z 184 330.6 2016-05-19T18:28:54Z 184 330.8 2016-05-19T18:28:55Z 184 330.8 2016-05-19T18:28:56Z 184 331 2016-05-19T18:28:57Z 184 331 2016-05-19T18:28:58Z 184 331.2 2016-05-19T18:28:59Z 184 331.4 2016-05-19T18:29:00Z 184 331.2 2016-05-19T18:29:01Z 184 331.4 2016-05-19T18:29:02Z 184 331.6 2016-05-19T18:29:03Z 180 331.6 2016-05-19T18:29:04Z 180 331.4 2016-05-19T18:29:05Z 180 331.6 2016-05-19T18:29:06Z 180 331.8 2016-05-19T18:29:07Z 180 332 2016-05-19T18:29:08Z 180 331.8 2016-05-19T18:29:09Z 180 332 2016-05-19T18:29:10Z 180 332 2016-05-19T18:29:11Z 180 331.8 2016-05-19T18:29:12Z 182 331.6 2016-05-19T18:29:13Z 182 331.8 2016-05-19T18:29:14Z 182 332 2016-05-19T18:29:15Z 182 332.2 2016-05-19T18:29:16Z 182 332.2 2016-05-19T18:29:17Z 182 332.2 2016-05-19T18:29:18Z 182 332.2 2016-05-19T18:29:19Z 182 332.4 2016-05-19T18:29:20Z 182 332.2 2016-05-19T18:29:21Z 182 332.4 2016-05-19T18:29:22Z 182 332.6 2016-05-19T18:29:23Z 182 332.6 2016-05-19T18:29:24Z 184 332.6 2016-05-19T18:29:25Z 184 333 2016-05-19T18:29:26Z 184 333 2016-05-19T18:29:27Z 184 333 2016-05-19T18:29:28Z 184 333.2 2016-05-19T18:29:29Z 184 333.2 2016-05-19T18:29:30Z 184 333.4 2016-05-19T18:29:31Z 184 333.4 2016-05-19T18:29:32Z 184 333.4 2016-05-19T18:29:33Z 184 333 2016-05-19T18:29:34Z 184 333 2016-05-19T18:29:35Z 184 332.8 2016-05-19T18:29:36Z 184 332.8 2016-05-19T18:29:37Z 184 332.6 2016-05-19T18:29:38Z 184 332.2 2016-05-19T18:29:39Z 181 332 2016-05-19T18:29:40Z 181 331.8 2016-05-19T18:29:41Z 181 331.4 2016-05-19T18:29:42Z 181 331.2 2016-05-19T18:29:43Z 181 331 2016-05-19T18:29:44Z 181 330.8 2016-05-19T18:29:45Z 181 330.2 2016-05-19T18:29:46Z 181 328.6 2016-05-19T18:29:48Z 180 328.6 2016-05-19T18:29:50Z 180 328.4 2016-05-19T18:29:51Z 184 328.8 2016-05-19T18:29:52Z 184 328.8 2016-05-19T18:29:54Z 184 328.6 2016-05-19T18:29:55Z 184 328.2 2016-05-19T18:29:56Z 184 328.2 2016-05-19T18:29:57Z 184 328 2016-05-19T18:29:58Z 184 326.6 2016-05-19T18:30:00Z 183 326.4 2016-05-19T18:30:01Z 183 326.2 2016-05-19T18:30:02Z 183 325.8 2016-05-19T18:30:03Z 183 325.6 2016-05-19T18:30:04Z 183 325.8 2016-05-19T18:30:05Z 179 325.4 2016-05-19T18:30:06Z 173 325.2 2016-05-19T18:30:07Z 171 324.8 2016-05-19T18:30:08Z 171 324.8 2016-05-19T18:30:09Z 171 324.2 2016-05-19T18:30:10Z 171 323.6 2016-05-19T18:30:11Z 171 323.2 2016-05-19T18:30:12Z 171 322.6 2016-05-19T18:30:13Z 171 322.2 2016-05-19T18:30:14Z 171 322 2016-05-19T18:30:15Z 179 321.6 2016-05-19T18:30:16Z 179 321.8 2016-05-19T18:30:17Z 181 321.6 2016-05-19T18:30:18Z 181 321.4 2016-05-19T18:30:19Z 181 321 2016-05-19T18:30:20Z 181 321 2016-05-19T18:30:21Z 181 321 2016-05-19T18:30:22Z 181 320.6 2016-05-19T18:30:23Z 181 320.6 2016-05-19T18:30:24Z 174 320 2016-05-19T18:30:25Z 174 319.6 2016-05-19T18:30:26Z 174 319.6 2016-05-19T18:30:27Z 178 319 2016-05-19T18:30:28Z 178 318.2 2016-05-19T18:30:29Z 178 316.6 2016-05-19T18:30:30Z 178 316.2 2016-05-19T18:30:31Z 178 315.8 2016-05-19T18:30:32Z 178 315 2016-05-19T18:30:33Z 186 314.6 2016-05-19T18:30:34Z 197 313.8 2016-05-19T18:30:35Z 197 313.6 2016-05-19T18:30:36Z 202 313.4 2016-05-19T18:30:37Z 202 313.2 2016-05-19T18:30:38Z 202 313 2016-05-19T18:30:39Z 203 312.8 2016-05-19T18:30:40Z 203 311.8 2016-05-19T18:30:41Z 203 311.6 2016-05-19T18:30:42Z 203 311.2 2016-05-19T18:30:43Z 203 310.8 2016-05-19T18:30:44Z 203 310.6 2016-05-19T18:30:45Z 203 310.6 2016-05-19T18:30:46Z 203 310.4 2016-05-19T18:30:47Z 203 310.2 2016-05-19T18:30:48Z 203 310.2 2016-05-19T18:30:49Z 203 310.2 2016-05-19T18:30:50Z 203 310 2016-05-19T18:30:51Z 203 310 2016-05-19T18:30:52Z 203 310 2016-05-19T18:30:53Z 200 309.8 2016-05-19T18:30:54Z 200 309.8 2016-05-19T18:30:55Z 200 309.8 2016-05-19T18:30:56Z 200 309.8 2016-05-19T18:30:57Z 200 309.8 2016-05-19T18:30:58Z 200 309.8 2016-05-19T18:30:59Z 200 309.4 2016-05-19T18:31:00Z 198 309 2016-05-19T18:31:01Z 198 309 2016-05-19T18:31:02Z 198 308.8 2016-05-19T18:31:03Z 198 308.6 2016-05-19T18:31:04Z 198 309 2016-05-19T18:31:05Z 198 308.6 2016-05-19T18:31:06Z 198 308.2 2016-05-19T18:31:07Z 198 307.8 2016-05-19T18:31:08Z 198 307.4 2016-05-19T18:31:09Z 194 307 2016-05-19T18:31:10Z 194 306.4 2016-05-19T18:31:11Z 194 305.8 2016-05-19T18:31:12Z 195 304.8 2016-05-19T18:31:13Z 195 304 2016-05-19T18:31:14Z 195 303.4 2016-05-19T18:31:15Z 195 302.8 2016-05-19T18:31:16Z 191 302.4 2016-05-19T18:31:17Z 191 301.6 2016-05-19T18:31:18Z 191 300.6 2016-05-19T18:31:19Z 191 298.4 2016-05-19T18:31:20Z 191 297.4 2016-05-19T18:31:21Z 191 296.4 2016-05-19T18:31:22Z 192 295.6 2016-05-19T18:31:23Z 192 294.4 2016-05-19T18:31:24Z 192 293 2016-05-19T18:31:25Z 176 292 2016-05-19T18:31:26Z 176 291 2016-05-19T18:31:27Z 176 290 2016-05-19T18:31:28Z 176 290.2 2016-05-19T18:31:29Z 176 289.8 2016-05-19T18:31:30Z 175 289.2 2016-05-19T18:31:31Z 175 288.8 2016-05-19T18:31:32Z 175 288.6 2016-05-19T18:31:33Z 175 288.2 2016-05-19T18:31:34Z 175 288.4 2016-05-19T18:31:35Z 175 287.8 2016-05-19T18:31:36Z 175 287.8 2016-05-19T18:31:37Z 175 287.6 2016-05-19T18:31:38Z 175 287.2 2016-05-19T18:31:39Z 175 286.6 2016-05-19T18:31:40Z 173 286.4 2016-05-19T18:31:41Z 171 286.2 2016-05-19T18:31:42Z 171 286 2016-05-19T18:31:43Z 171 286 2016-05-19T18:31:44Z 171 285.8 2016-05-19T18:31:45Z 171 285.6 2016-05-19T18:31:46Z 171 285.6 2016-05-19T18:31:47Z 171 285.8 2016-05-19T18:31:48Z 171 285.8 2016-05-19T18:31:49Z 171 286.4 2016-05-19T18:31:50Z 171 286.6 2016-05-19T18:31:51Z 171 286.4 2016-05-19T18:31:52Z 171 286.4 2016-05-19T18:31:53Z 171 286.6 2016-05-19T18:31:54Z 171 285.8 2016-05-19T18:31:55Z 171 286.2 2016-05-19T18:31:56Z 171 286 2016-05-19T18:31:57Z 171 286.2 2016-05-19T18:31:58Z 171 286.4 2016-05-19T18:31:59Z 171 285.8 2016-05-19T18:32:00Z 171 285.6 2016-05-19T18:32:01Z 171 285.4 2016-05-19T18:32:02Z 171 285.4 2016-05-19T18:32:03Z 171 285.6 2016-05-19T18:32:04Z 171 285.4 2016-05-19T18:32:05Z 171 285 2016-05-19T18:32:06Z 171 284.6 2016-05-19T18:32:07Z 171 284.6 2016-05-19T18:32:08Z 171 284.6 2016-05-19T18:32:09Z 169 285 2016-05-19T18:32:10Z 169 284.6 2016-05-19T18:32:11Z 169 284.6 2016-05-19T18:32:12Z 169 284.4 2016-05-19T18:32:13Z 169 284.4 2016-05-19T18:32:14Z 169 283.8 2016-05-19T18:32:15Z 169 283.4 2016-05-19T18:32:16Z 175 283.2 2016-05-19T18:32:17Z 175 283.2 2016-05-19T18:32:18Z 175 283.2 2016-05-19T18:32:19Z 175 282.4 2016-05-19T18:32:20Z 175 282 2016-05-19T18:32:21Z 175 282 2016-05-19T18:32:22Z 175 281.4 2016-05-19T18:32:23Z 175 281.4 2016-05-19T18:32:24Z 175 281 2016-05-19T18:32:25Z 175 281 2016-05-19T18:32:26Z 175 281 2016-05-19T18:32:27Z 175 281 2016-05-19T18:32:28Z 175 280.6 2016-05-19T18:32:29Z 171 280.6 2016-05-19T18:32:30Z 169 280.2 2016-05-19T18:32:31Z 169 280 2016-05-19T18:32:32Z 169 279.8 2016-05-19T18:32:33Z 168 279.6 2016-05-19T18:32:34Z 168 279.4 2016-05-19T18:32:35Z 168 279.4 2016-05-19T18:32:36Z 168 278.8 2016-05-19T18:32:37Z 168 278.4 2016-05-19T18:32:38Z 168 278.2 2016-05-19T18:32:39Z 168 277.8 2016-05-19T18:32:40Z 168 277.6 2016-05-19T18:32:41Z 168 277.2 2016-05-19T18:32:42Z 168 277 2016-05-19T18:32:43Z 168 276.8 2016-05-19T18:32:44Z 168 276.4 2016-05-19T18:32:45Z 168 276 2016-05-19T18:32:46Z 168 275.6 2016-05-19T18:32:47Z 168 275.2 2016-05-19T18:32:48Z 168 275 2016-05-19T18:32:49Z 168 274.6 2016-05-19T18:32:50Z 157 274.4 2016-05-19T18:32:51Z 157 274.2 2016-05-19T18:32:52Z 157 274 2016-05-19T18:32:53Z 157 274 2016-05-19T18:32:54Z 157 273.8 2016-05-19T18:32:55Z 157 273.8 2016-05-19T18:32:56Z 157 273.4 2016-05-19T18:32:57Z 148 273.2 2016-05-19T18:32:58Z 148 273.2 2016-05-19T18:32:59Z 148 273.4 2016-05-19T18:33:00Z 148 273.4 2016-05-19T18:33:01Z 148 273.6 2016-05-19T18:33:02Z 148 274 2016-05-19T18:33:03Z 148 274.2 2016-05-19T18:33:04Z 148 274.2 2016-05-19T18:33:05Z 148 274.4 2016-05-19T18:33:06Z 148 274.6 2016-05-19T18:33:07Z 148 274.8 2016-05-19T18:33:08Z 148 274.8 2016-05-19T18:33:09Z 148 274.8 2016-05-19T18:33:10Z 148 275.2 2016-05-19T18:33:11Z 275.6 2016-05-19T18:33:12Z 275.6 2016-05-19T18:33:13Z 276 2016-05-19T18:33:14Z 148 276.2 2016-05-19T18:33:15Z 148 276.4 2016-05-19T18:33:16Z 148 276.2 2016-05-19T18:33:17Z 148 276.2 2016-05-19T18:33:18Z 148 276.2 2016-05-19T18:33:19Z 148 276.4 2016-05-19T18:33:20Z 148 276.4 2016-05-19T18:33:21Z 148 276.2 2016-05-19T18:33:22Z 148 276 2016-05-19T18:33:23Z 148 275.8 2016-05-19T18:33:24Z 148 275.6 2016-05-19T18:33:25Z 148 275 2016-05-19T18:33:26Z 148 274.6 2016-05-19T18:33:27Z 148 274.4 2016-05-19T18:33:28Z 148 274.2 2016-05-19T18:33:29Z 274.4 2016-05-19T18:33:30Z 274.6 2016-05-19T18:33:31Z 274.6 2016-05-19T18:33:32Z 148 274.8 2016-05-19T18:33:33Z 148 275 2016-05-19T18:33:35Z 136 275 2016-05-19T18:33:36Z 137 275.2 2016-05-19T18:33:37Z 137 275.4 2016-05-19T18:33:38Z 143 275.4 2016-05-19T18:33:39Z 143 275.6 2016-05-19T18:33:40Z 143 275.8 2016-05-19T18:33:41Z 143 276.2 2016-05-19T18:33:42Z 143 276.4 2016-05-19T18:33:43Z 143 276.2 2016-05-19T18:33:44Z 143 275.6 2016-05-19T18:33:45Z 143 275.4 2016-05-19T18:33:46Z 143 275 2016-05-19T18:33:47Z 143 274.8 2016-05-19T18:33:48Z 143 274.8 2016-05-19T18:33:49Z 151 275.2 2016-05-19T18:33:50Z 151 275.4 2016-05-19T18:33:51Z 162 275.4 2016-05-19T18:33:52Z 162 275.6 2016-05-19T18:33:53Z 162 275.2 2016-05-19T18:33:54Z 162 275.2 2016-05-19T18:33:55Z 162 275.2 2016-05-19T18:33:56Z 162 275.4 2016-05-19T18:33:57Z 162 275.6 2016-05-19T18:33:58Z 162 275.6 2016-05-19T18:33:59Z 162 276 2016-05-19T18:34:00Z 162 276 2016-05-19T18:34:01Z 162 276 2016-05-19T18:34:02Z 162 276.2 2016-05-19T18:34:03Z 162 276.2 2016-05-19T18:34:04Z 162 276.6 2016-05-19T18:34:05Z 167 276.8 2016-05-19T18:34:06Z 167 276.8 2016-05-19T18:34:07Z 167 276.8 2016-05-19T18:34:08Z 167 277 2016-05-19T18:34:09Z 167 277.4 2016-05-19T18:34:10Z 167 277.2 2016-05-19T18:34:11Z 167 277.2 2016-05-19T18:34:12Z 167 277.2 2016-05-19T18:34:13Z 167 277.4 2016-05-19T18:34:14Z 167 277.6 2016-05-19T18:34:15Z 167 277.8 2016-05-19T18:34:16Z 167 277.8 2016-05-19T18:34:17Z 167 277.8 2016-05-19T18:34:18Z 167 277.8 2016-05-19T18:34:19Z 167 278 2016-05-19T18:34:20Z 167 278 2016-05-19T18:34:21Z 167 278.2 2016-05-19T18:34:22Z 167 278.4 2016-05-19T18:34:23Z 167 278.6 2016-05-19T18:34:24Z 167 278.4 2016-05-19T18:34:25Z 167 278.8 2016-05-19T18:34:26Z 167 279 2016-05-19T18:34:27Z 172 279.2 2016-05-19T18:34:28Z 172 279.4 2016-05-19T18:34:29Z 172 279.6 2016-05-19T18:34:30Z 167 279.8 2016-05-19T18:34:31Z 167 280 2016-05-19T18:34:32Z 167 280.2 2016-05-19T18:34:33Z 167 280 2016-05-19T18:34:34Z 167 280.2 2016-05-19T18:34:35Z 167 280 2016-05-19T18:34:36Z 167 280 2016-05-19T18:34:37Z 167 279.8 2016-05-19T18:34:38Z 167 280.2 2016-05-19T18:34:39Z 167 280.4 2016-05-19T18:34:40Z 167 280.4 2016-05-19T18:34:41Z 167 280.4 2016-05-19T18:34:42Z 167 280.6 2016-05-19T18:34:43Z 167 280.8 2016-05-19T18:34:44Z 167 281.2 2016-05-19T18:34:45Z 158 281.2 2016-05-19T18:34:46Z 158 281.4 2016-05-19T18:34:47Z 158 281.6 2016-05-19T18:34:48Z 158 281.8 2016-05-19T18:34:49Z 158 282 2016-05-19T18:34:50Z 158 282.2 2016-05-19T18:34:51Z 158 282.4 2016-05-19T18:34:52Z 158 282.6 2016-05-19T18:34:53Z 158 282.6 2016-05-19T18:34:54Z 159 283 2016-05-19T18:34:55Z 159 283.2 2016-05-19T18:34:56Z 159 283.4 2016-05-19T18:34:57Z 159 283.8 2016-05-19T18:34:58Z 159 284 2016-05-19T18:34:59Z 159 284.4 2016-05-19T18:35:00Z 159 284.4 2016-05-19T18:35:01Z 156 284.8 2016-05-19T18:35:02Z 156 285 2016-05-19T18:35:03Z 156 285 2016-05-19T18:35:04Z 156 285 2016-05-19T18:35:05Z 155 285 2016-05-19T18:35:07Z 155 285.4 2016-05-19T18:35:08Z 155 285.8 2016-05-19T18:35:09Z 155 286 2016-05-19T18:35:10Z 155 286.2 2016-05-19T18:35:11Z 155 286.4 2016-05-19T18:35:12Z 150 286.6 2016-05-19T18:35:13Z 150 286.6 2016-05-19T18:35:14Z 150 286.8 2016-05-19T18:35:15Z 150 286.8 2016-05-19T18:35:16Z 150 286.8 2016-05-19T18:35:17Z 150 287 2016-05-19T18:35:18Z 150 287 2016-05-19T18:35:19Z 146 287 2016-05-19T18:35:20Z 146 287.2 2016-05-19T18:35:21Z 146 287.4 2016-05-19T18:35:22Z 146 287.6 2016-05-19T18:35:23Z 146 287.6 2016-05-19T18:35:24Z 146 287.6 2016-05-19T18:35:25Z 146 288 2016-05-19T18:35:26Z 146 288.2 2016-05-19T18:35:27Z 146 288.4 2016-05-19T18:35:28Z 146 288.8 2016-05-19T18:35:29Z 146 289 2016-05-19T18:35:30Z 146 289.2 2016-05-19T18:35:31Z 146 289.6 2016-05-19T18:35:32Z 146 289.8 2016-05-19T18:35:33Z 146 290 2016-05-19T18:35:34Z 146 290.4 2016-05-19T18:35:35Z 146 290.4 2016-05-19T18:35:36Z 146 290.4 2016-05-19T18:35:37Z 146 290.4 2016-05-19T18:35:38Z 146 290.6 2016-05-19T18:35:39Z 146 290.6 2016-05-19T18:35:40Z 146 290.8 2016-05-19T18:35:41Z 146 291 2016-05-19T18:35:42Z 146 291.2 2016-05-19T18:35:43Z 152 291.6 2016-05-19T18:35:44Z 152 291.8 2016-05-19T18:35:45Z 152 292.2 2016-05-19T18:35:46Z 152 292.4 2016-05-19T18:35:47Z 152 292.8 2016-05-19T18:35:48Z 152 293 2016-05-19T18:35:49Z 152 293.6 2016-05-19T18:35:50Z 152 293.8 2016-05-19T18:35:51Z 152 294 2016-05-19T18:35:52Z 145 294 2016-05-19T18:35:53Z 145 294.4 2016-05-19T18:35:54Z 145 294.6 2016-05-19T18:35:55Z 145 294.6 2016-05-19T18:35:56Z 145 294.8 2016-05-19T18:35:57Z 145 295 2016-05-19T18:35:58Z 145 294.8 2016-05-19T18:35:59Z 145 294.8 2016-05-19T18:36:00Z 145 295 2016-05-19T18:36:01Z 145 295 2016-05-19T18:36:02Z 145 295.2 2016-05-19T18:36:03Z 145 295 2016-05-19T18:36:04Z 145 295.2 2016-05-19T18:36:05Z 145 295.2 2016-05-19T18:36:06Z 145 295.8 2016-05-19T18:36:07Z 145 296 2016-05-19T18:36:08Z 156 296.2 2016-05-19T18:36:09Z 156 296.2 2016-05-19T18:36:10Z 156 296.2 2016-05-19T18:36:11Z 156 296.4 2016-05-19T18:36:12Z 156 296.2 2016-05-19T18:36:13Z 156 296.2 2016-05-19T18:36:14Z 156 296.4 2016-05-19T18:36:15Z 156 296.4 2016-05-19T18:36:16Z 156 296.6 2016-05-19T18:36:17Z 149 296.4 2016-05-19T18:36:18Z 149 296.2 2016-05-19T18:36:19Z 148 296 2016-05-19T18:36:20Z 148 295.8 2016-05-19T18:36:21Z 148 295.6 2016-05-19T18:36:22Z 148 295.6 2016-05-19T18:36:23Z 148 295.6 2016-05-19T18:36:24Z 148 295.4 2016-05-19T18:36:25Z 148 295.4 2016-05-19T18:36:26Z 149 295.2 2016-05-19T18:36:27Z 149 295.2 2016-05-19T18:36:28Z 143 295 2016-05-19T18:36:29Z 143 295 2016-05-19T18:36:30Z 143 295 2016-05-19T18:36:31Z 143 295 2016-05-19T18:36:32Z 146 295 2016-05-19T18:36:33Z 150 295 2016-05-19T18:36:34Z 152 295.2 2016-05-19T18:36:35Z 151 295 2016-05-19T18:36:36Z 159 295.2 2016-05-19T18:36:37Z 159 295.2 2016-05-19T18:36:38Z 159 294.8 2016-05-19T18:36:39Z 159 295 2016-05-19T18:36:40Z 159 295.2 2016-05-19T18:36:41Z 159 295.2 2016-05-19T18:36:42Z 159 295.4 2016-05-19T18:36:43Z 161 295.6 2016-05-19T18:36:44Z 161 296 2016-05-19T18:36:45Z 161 296.4 2016-05-19T18:36:46Z 161 296.6 2016-05-19T18:36:47Z 161 296.8 2016-05-19T18:36:48Z 161 297.2 2016-05-19T18:36:49Z 153 297.4 2016-05-19T18:36:50Z 153 297.4 2016-05-19T18:36:51Z 153 297.4 2016-05-19T18:36:52Z 153 297.4 2016-05-19T18:36:53Z 153 297.2 2016-05-19T18:36:54Z 153 297.2 2016-05-19T18:36:55Z 153 297.2 2016-05-19T18:36:56Z 153 297.2 2016-05-19T18:36:57Z 153 297.2 2016-05-19T18:36:58Z 153 297.2 2016-05-19T18:36:59Z 153 297.6 2016-05-19T18:37:00Z 153 298 2016-05-19T18:37:01Z 153 298.2 2016-05-19T18:37:02Z 153 298.4 2016-05-19T18:37:03Z 153 298.6 2016-05-19T18:37:04Z 153 298.6 2016-05-19T18:37:05Z 153 298.6 2016-05-19T18:37:06Z 153 299 2016-05-19T18:37:07Z 153 299.2 2016-05-19T18:37:08Z 153 299.4 2016-05-19T18:37:09Z 153 299.6 2016-05-19T18:37:10Z 153 300 2016-05-19T18:37:11Z 153 300.2 2016-05-19T18:37:12Z 153 300.4 2016-05-19T18:37:13Z 153 300.6 2016-05-19T18:37:14Z 154 300.6 2016-05-19T18:37:15Z 151 300.8 2016-05-19T18:37:16Z 151 300.8 2016-05-19T18:37:17Z 151 300.8 2016-05-19T18:37:18Z 149 301 2016-05-19T18:37:19Z 149 301 2016-05-19T18:37:20Z 146 301.2 2016-05-19T18:37:21Z 146 301.2 2016-05-19T18:37:22Z 146 301.2 2016-05-19T18:37:23Z 146 301.2 2016-05-19T18:37:24Z 146 301.6 2016-05-19T18:37:25Z 146 302 2016-05-19T18:37:26Z 146 302 2016-05-19T18:37:27Z 146 302.2 2016-05-19T18:37:28Z 146 302.2 2016-05-19T18:37:29Z 146 302.2 2016-05-19T18:37:30Z 146 302.4 2016-05-19T18:37:31Z 150 302.4 2016-05-19T18:37:32Z 150 302.2 2016-05-19T18:37:33Z 150 302 2016-05-19T18:37:34Z 150 302 2016-05-19T18:37:35Z 150 302.2 2016-05-19T18:37:36Z 150 302.4 2016-05-19T18:37:37Z 150 302.4 2016-05-19T18:37:38Z 150 302 2016-05-19T18:37:39Z 149 302 2016-05-19T18:37:40Z 149 301.8 2016-05-19T18:37:41Z 155 301.6 2016-05-19T18:37:42Z 155 301.4 2016-05-19T18:37:43Z 155 301.6 2016-05-19T18:37:44Z 155 301.8 2016-05-19T18:37:45Z 155 301.6 2016-05-19T18:37:46Z 155 301.6 2016-05-19T18:37:47Z 156 301.4 2016-05-19T18:37:48Z 156 301.2 2016-05-19T18:37:49Z 155 301.4 2016-05-19T18:37:50Z 155 301.6 2016-05-19T18:37:51Z 155 301.4 2016-05-19T18:37:52Z 163 301.4 2016-05-19T18:37:53Z 165 301.6 2016-05-19T18:37:54Z 170 301.6 2016-05-19T18:37:55Z 170 301.6 2016-05-19T18:37:56Z 171 301.4 2016-05-19T18:37:57Z 171 301.4 2016-05-19T18:37:58Z 171 301.6 2016-05-19T18:37:59Z 171 301.6 2016-05-19T18:38:00Z 171 301.4 2016-05-19T18:38:01Z 179 301.6 2016-05-19T18:38:02Z 179 301.6 2016-05-19T18:38:03Z 179 301.8 2016-05-19T18:38:04Z 179 302.2 2016-05-19T18:38:05Z 179 302.2 2016-05-19T18:38:06Z 176 302.2 2016-05-19T18:38:07Z 183 302.2 2016-05-19T18:38:08Z 183 302.4 2016-05-19T18:38:09Z 183 302.6 2016-05-19T18:38:10Z 183 302.8 2016-05-19T18:38:11Z 183 303 2016-05-19T18:38:12Z 183 303.4 2016-05-19T18:38:13Z 183 303.6 2016-05-19T18:38:14Z 183 303.6 2016-05-19T18:38:15Z 183 303.6 2016-05-19T18:38:16Z 183 303.6 2016-05-19T18:38:17Z 177 303.6 2016-05-19T18:38:18Z 177 303.6 2016-05-19T18:38:19Z 177 303.8 2016-05-19T18:38:20Z 177 303.8 2016-05-19T18:38:21Z 177 303.6 2016-05-19T18:38:22Z 178 303.8 2016-05-19T18:38:23Z 178 303.8 2016-05-19T18:38:24Z 178 304 2016-05-19T18:38:25Z 178 304 2016-05-19T18:38:26Z 178 304 2016-05-19T18:38:27Z 178 304.2 2016-05-19T18:38:28Z 178 304.4 2016-05-19T18:38:29Z 178 304.2 2016-05-19T18:38:30Z 178 304 2016-05-19T18:38:31Z 178 303.6 2016-05-19T18:38:32Z 178 303.8 2016-05-19T18:38:33Z 178 303.6 2016-05-19T18:38:34Z 178 303.2 2016-05-19T18:38:35Z 178 303.4 2016-05-19T18:38:36Z 178 303.2 2016-05-19T18:38:37Z 178 303.2 2016-05-19T18:38:38Z 178 303.4 2016-05-19T18:38:39Z 178 303.4 2016-05-19T18:38:40Z 178 303.2 2016-05-19T18:38:41Z 178 302.8 2016-05-19T18:38:42Z 178 302.8 2016-05-19T18:38:43Z 184 303 2016-05-19T18:38:44Z 184 303 2016-05-19T18:38:45Z 184 303 2016-05-19T18:38:46Z 184 302.8 2016-05-19T18:38:47Z 184 303 2016-05-19T18:38:48Z 184 303.2 2016-05-19T18:38:49Z 184 303.4 2016-05-19T18:38:50Z 184 303.6 2016-05-19T18:38:51Z 184 303.6 2016-05-19T18:38:52Z 184 303.6 2016-05-19T18:38:53Z 184 303.4 2016-05-19T18:38:54Z 184 303.6 2016-05-19T18:38:55Z 184 304 2016-05-19T18:38:56Z 184 304.2 2016-05-19T18:38:57Z 184 304.6 2016-05-19T18:38:58Z 184 305 2016-05-19T18:38:59Z 184 305 2016-05-19T18:39:00Z 184 305.2 2016-05-19T18:39:01Z 184 305.4 2016-05-19T18:39:02Z 184 305.6 2016-05-19T18:39:03Z 184 305.8 2016-05-19T18:39:04Z 184 306 2016-05-19T18:39:05Z 184 306 2016-05-19T18:39:06Z 184 306.2 2016-05-19T18:39:07Z 184 306.6 2016-05-19T18:39:08Z 184 307 2016-05-19T18:39:09Z 181 307.2 2016-05-19T18:39:10Z 181 307.2 2016-05-19T18:39:11Z 181 307.2 2016-05-19T18:39:12Z 181 307.2 2016-05-19T18:39:13Z 181 307.4 2016-05-19T18:39:14Z 181 307.6 2016-05-19T18:39:15Z 181 307.8 2016-05-19T18:39:16Z 181 307.8 2016-05-19T18:39:17Z 181 308.2 2016-05-19T18:39:18Z 181 308.4 2016-05-19T18:39:19Z 181 308.8 2016-05-19T18:39:20Z 181 308.8 2016-05-19T18:39:21Z 181 308.8 2016-05-19T18:39:22Z 181 309 2016-05-19T18:39:23Z 181 309.4 2016-05-19T18:39:24Z 181 309.6 2016-05-19T18:39:25Z 181 309.8 2016-05-19T18:39:26Z 182 309.8 2016-05-19T18:39:27Z 182 309.6 2016-05-19T18:39:28Z 182 309.4 2016-05-19T18:39:29Z 182 309.6 2016-05-19T18:39:30Z 182 309.8 2016-05-19T18:39:31Z 182 309.6 2016-05-19T18:39:32Z 182 309.4 2016-05-19T18:39:33Z 182 309.2 2016-05-19T18:39:34Z 182 309.2 2016-05-19T18:39:35Z 182 308.8 2016-05-19T18:39:36Z 182 308.6 2016-05-19T18:39:37Z 182 308.6 2016-05-19T18:39:38Z 179 308.6 2016-05-19T18:39:39Z 179 308.8 2016-05-19T18:39:40Z 179 309 2016-05-19T18:39:41Z 179 309 2016-05-19T18:39:42Z 179 308.8 2016-05-19T18:39:43Z 179 308.8 2016-05-19T18:39:44Z 179 308.8 2016-05-19T18:39:45Z 179 308.6 2016-05-19T18:39:46Z 179 308.6 2016-05-19T18:39:47Z 179 308.6 2016-05-19T18:39:48Z 179 308.6 2016-05-19T18:39:49Z 179 308.6 2016-05-19T18:39:50Z 179 308.6 2016-05-19T18:39:51Z 179 308.6 2016-05-19T18:39:52Z 179 308.4 2016-05-19T18:39:53Z 179 308 2016-05-19T18:39:54Z 178 307.8 2016-05-19T18:39:55Z 178 307.8 2016-05-19T18:39:56Z 174 307.6 2016-05-19T18:39:57Z 173 307.6 2016-05-19T18:39:58Z 173 307.8 2016-05-19T18:39:59Z 173 307.6 2016-05-19T18:40:00Z 173 307.6 2016-05-19T18:40:01Z 173 307.6 2016-05-19T18:40:02Z 168 307.6 2016-05-19T18:40:03Z 168 307.8 2016-05-19T18:40:04Z 168 308 2016-05-19T18:40:05Z 168 308.6 2016-05-19T18:40:06Z 168 308.8 2016-05-19T18:40:07Z 168 309.2 2016-05-19T18:40:08Z 168 309.4 2016-05-19T18:40:09Z 170 309.4 2016-05-19T18:40:10Z 170 309.6 2016-05-19T18:40:11Z 171 310.2 2016-05-19T18:40:12Z 171 310.2 2016-05-19T18:40:13Z 171 310 2016-05-19T18:40:14Z 171 310 2016-05-19T18:40:15Z 179 309.6 2016-05-19T18:40:16Z 179 309.6 2016-05-19T18:40:17Z 179 309.4 2016-05-19T18:40:18Z 177 309 2016-05-19T18:40:19Z 177 308.6 2016-05-19T18:40:20Z 177 308.6 2016-05-19T18:40:21Z 177 308.6 2016-05-19T18:40:22Z 177 308.8 2016-05-19T18:40:23Z 177 308.8 2016-05-19T18:40:24Z 177 308.8 2016-05-19T18:40:25Z 177 308.8 2016-05-19T18:40:26Z 177 308.8 2016-05-19T18:40:27Z 177 308.8 2016-05-19T18:40:28Z 177 308.8 2016-05-19T18:40:29Z 173 308.8 2016-05-19T18:40:30Z 173 308.6 2016-05-19T18:40:31Z 173 308.6 2016-05-19T18:40:32Z 173 308.6 2016-05-19T18:40:33Z 173 308.6 2016-05-19T18:40:34Z 173 308.8 2016-05-19T18:40:35Z 173 308.6 2016-05-19T18:40:36Z 179 308.4 2016-05-19T18:40:37Z 179 308.4 2016-05-19T18:40:38Z 179 308.4 2016-05-19T18:40:39Z 179 308.4 2016-05-19T18:40:40Z 179 308.4 2016-05-19T18:40:41Z 179 308.8 2016-05-19T18:40:42Z 173 308.8 2016-05-19T18:40:43Z 173 308.6 2016-05-19T18:40:44Z 175 308.6 2016-05-19T18:40:45Z 175 308.4 2016-05-19T18:40:46Z 175 308.4 2016-05-19T18:40:47Z 174 308.4 2016-05-19T18:40:48Z 172 308.4 2016-05-19T18:40:49Z 169 308.4 2016-05-19T18:40:50Z 169 308.6 2016-05-19T18:40:51Z 168 308.6 2016-05-19T18:40:52Z 168 308.8 2016-05-19T18:40:53Z 168 308.8 2016-05-19T18:40:54Z 168 309 2016-05-19T18:40:55Z 168 309.2 2016-05-19T18:40:56Z 168 309.6 2016-05-19T18:40:57Z 168 309.8 2016-05-19T18:40:58Z 164 310 2016-05-19T18:40:59Z 164 310.2 2016-05-19T18:41:00Z 164 310.4 2016-05-19T18:41:01Z 164 310.4 2016-05-19T18:41:02Z 164 310 2016-05-19T18:41:03Z 164 309.8 2016-05-19T18:41:04Z 164 310 2016-05-19T18:41:05Z 164 310 2016-05-19T18:41:06Z 164 310 2016-05-19T18:41:07Z 164 309.8 2016-05-19T18:41:08Z 160 309.8 2016-05-19T18:41:09Z 157 309.6 2016-05-19T18:41:10Z 156 309.4 2016-05-19T18:41:11Z 156 309.4 2016-05-19T18:41:12Z 158 309.2 2016-05-19T18:41:13Z 158 309.2 2016-05-19T18:41:14Z 158 309 2016-05-19T18:41:15Z 169 309 2016-05-19T18:41:16Z 169 309 2016-05-19T18:41:17Z 169 309 2016-05-19T18:41:18Z 169 309 2016-05-19T18:41:19Z 169 308.8 2016-05-19T18:41:20Z 169 308.8 2016-05-19T18:41:21Z 169 308.6 2016-05-19T18:41:22Z 169 308.6 2016-05-19T18:41:23Z 169 308.8 2016-05-19T18:41:24Z 169 308.6 2016-05-19T18:41:25Z 169 308.4 2016-05-19T18:41:26Z 169 308.4 2016-05-19T18:41:27Z 169 308.6 2016-05-19T18:41:28Z 169 308.8 2016-05-19T18:41:29Z 169 309 2016-05-19T18:41:30Z 169 308.8 2016-05-19T18:41:31Z 169 308.4 2016-05-19T18:41:32Z 169 308.4 2016-05-19T18:41:33Z 169 308 2016-05-19T18:41:34Z 169 307.6 2016-05-19T18:41:35Z 169 307.2 2016-05-19T18:41:36Z 169 307 2016-05-19T18:41:37Z 169 306.6 2016-05-19T18:41:38Z 169 306.2 2016-05-19T18:41:39Z 169 306 2016-05-19T18:41:40Z 169 305.6 2016-05-19T18:41:41Z 169 305.2 2016-05-19T18:41:42Z 169 304.8 2016-05-19T18:41:43Z 169 304.6 2016-05-19T18:41:44Z 169 304.4 2016-05-19T18:41:45Z 169 304.4 2016-05-19T18:41:46Z 169 304.4 2016-05-19T18:41:47Z 169 304.4 2016-05-19T18:41:48Z 169 304 2016-05-19T18:41:49Z 169 304 2016-05-19T18:41:50Z 169 304.4 2016-05-19T18:41:51Z 169 304.4 2016-05-19T18:41:52Z 169 304.6 2016-05-19T18:41:53Z 169 304.6 2016-05-19T18:41:54Z 169 304.6 2016-05-19T18:41:55Z 169 304.6 2016-05-19T18:41:56Z 169 304.6 2016-05-19T18:41:57Z 169 304.8 2016-05-19T18:41:58Z 169 304.8 2016-05-19T18:41:59Z 169 305 2016-05-19T18:42:00Z 169 305 2016-05-19T18:42:01Z 172 304.8 2016-05-19T18:42:02Z 176 304.8 2016-05-19T18:42:03Z 176 304.6 2016-05-19T18:42:04Z 176 304.6 2016-05-19T18:42:05Z 176 304.4 2016-05-19T18:42:06Z 176 304.4 2016-05-19T18:42:07Z 176 304.2 2016-05-19T18:42:08Z 175 304.4 2016-05-19T18:42:09Z 175 304.4 2016-05-19T18:42:10Z 175 304.4 2016-05-19T18:42:11Z 175 304.4 2016-05-19T18:42:12Z 172 304.4 2016-05-19T18:42:13Z 172 304.6 2016-05-19T18:42:14Z 172 305 2016-05-19T18:42:15Z 172 305.4 2016-05-19T18:42:16Z 172 305.2 2016-05-19T18:42:17Z 172 305 2016-05-19T18:42:18Z 172 304.8 2016-05-19T18:42:19Z 172 304.8 2016-05-19T18:42:20Z 172 304.8 2016-05-19T18:42:21Z 172 304.8 2016-05-19T18:42:22Z 172 305 2016-05-19T18:42:23Z 172 304.8 2016-05-19T18:42:24Z 172 304.8 2016-05-19T18:42:25Z 180 304.6 2016-05-19T18:42:26Z 180 304.8 2016-05-19T18:42:27Z 180 305 2016-05-19T18:42:28Z 180 304.8 2016-05-19T18:42:29Z 180 304.8 2016-05-19T18:42:30Z 180 304.6 2016-05-19T18:42:31Z 180 304.6 2016-05-19T18:42:32Z 180 304 2016-05-19T18:42:33Z 180 304 2016-05-19T18:42:34Z 180 303.6 2016-05-19T18:42:35Z 180 303.6 2016-05-19T18:42:36Z 180 303.4 2016-05-19T18:42:37Z 179 303.4 2016-05-19T18:42:38Z 179 303.2 2016-05-19T18:42:39Z 179 303.2 2016-05-19T18:42:40Z 179 303.2 2016-05-19T18:42:41Z 179 302.8 2016-05-19T18:42:42Z 179 302.8 2016-05-19T18:42:43Z 179 302.4 2016-05-19T18:42:44Z 179 302.2 2016-05-19T18:42:45Z 172 302.2 2016-05-19T18:42:46Z 172 302.4 2016-05-19T18:42:47Z 172 302.6 2016-05-19T18:42:48Z 170 302.8 2016-05-19T18:42:49Z 170 303 2016-05-19T18:42:50Z 170 303 2016-05-19T18:42:51Z 170 303 2016-05-19T18:42:52Z 170 303.2 2016-05-19T18:42:53Z 170 303.2 2016-05-19T18:42:54Z 170 303.2 2016-05-19T18:42:55Z 170 302.8 2016-05-19T18:42:56Z 170 302.4 2016-05-19T18:42:57Z 170 302.2 2016-05-19T18:42:58Z 170 302.2 2016-05-19T18:42:59Z 170 301.8 2016-05-19T18:43:00Z 170 301.8 2016-05-19T18:43:01Z 170 301.6 2016-05-19T18:43:02Z 170 301.2 2016-05-19T18:43:03Z 170 301.2 2016-05-19T18:43:04Z 170 301.2 2016-05-19T18:43:05Z 170 301 2016-05-19T18:43:06Z 170 301.4 2016-05-19T18:43:07Z 165 301.4 2016-05-19T18:43:08Z 165 300.8 2016-05-19T18:43:09Z 165 300.8 2016-05-19T18:43:10Z 165 300.4 2016-05-19T18:43:11Z 165 300.4 2016-05-19T18:43:12Z 165 300.4 2016-05-19T18:43:13Z 165 300.4 2016-05-19T18:43:14Z 165 300.4 2016-05-19T18:43:15Z 165 300.6 2016-05-19T18:43:16Z 175 300.4 2016-05-19T18:43:17Z 175 300.4 2016-05-19T18:43:18Z 175 300 2016-05-19T18:43:19Z 175 299.8 2016-05-19T18:43:20Z 173 299.6 2016-05-19T18:43:21Z 173 299.4 2016-05-19T18:43:22Z 173 299.2 2016-05-19T18:43:23Z 172 299 2016-05-19T18:43:24Z 172 299.2 2016-05-19T18:43:25Z 172 299 2016-05-19T18:43:26Z 178 298.8 2016-05-19T18:43:27Z 185 298.4 2016-05-19T18:43:28Z 182 298.2 2016-05-19T18:43:29Z 182 298 2016-05-19T18:43:30Z 182 297.6 2016-05-19T18:43:31Z 186 297.4 2016-05-19T18:43:32Z 186 297.2 2016-05-19T18:43:33Z 192 297 2016-05-19T18:43:34Z 197 297 2016-05-19T18:43:35Z 202 297 2016-05-19T18:43:36Z 196 297.2 2016-05-19T18:43:37Z 196 297.2 2016-05-19T18:43:38Z 196 297.2 2016-05-19T18:43:39Z 196 297.2 2016-05-19T18:43:40Z 196 297 2016-05-19T18:43:41Z 196 297 2016-05-19T18:43:42Z 196 296.8 2016-05-19T18:43:43Z 191 296.6 2016-05-19T18:43:44Z 191 296.6 2016-05-19T18:43:45Z 191 296.4 2016-05-19T18:43:46Z 191 296.2 2016-05-19T18:43:47Z 191 296.2 2016-05-19T18:43:48Z 191 296 2016-05-19T18:43:49Z 191 295.8 2016-05-19T18:43:50Z 191 295.6 2016-05-19T18:43:51Z 189 295.6 2016-05-19T18:43:52Z 189 295.6 2016-05-19T18:43:53Z 189 295.6 2016-05-19T18:43:54Z 189 295.8 2016-05-19T18:43:55Z 189 295.8 2016-05-19T18:43:56Z 189 296 2016-05-19T18:43:57Z 189 296 2016-05-19T18:43:58Z 190 295.8 2016-05-19T18:43:59Z 194 295.8 2016-05-19T18:44:00Z 194 295.8 2016-05-19T18:44:01Z 194 295.8 2016-05-19T18:44:02Z 194 295.8 2016-05-19T18:44:03Z 194 295.6 2016-05-19T18:44:04Z 194 295.4 2016-05-19T18:44:05Z 194 295.2 2016-05-19T18:44:06Z 194 294.8 2016-05-19T18:44:07Z 194 294.6 2016-05-19T18:44:08Z 194 294.2 2016-05-19T18:44:09Z 198 294 2016-05-19T18:44:10Z 198 293.6 2016-05-19T18:44:11Z 198 293 2016-05-19T18:44:12Z 198 292.6 2016-05-19T18:44:13Z 198 292.4 2016-05-19T18:44:14Z 189 292.2 2016-05-19T18:44:15Z 189 291.8 2016-05-19T18:44:16Z 189 291.6 2016-05-19T18:44:17Z 196 291.8 2016-05-19T18:44:18Z 196 291.8 2016-05-19T18:44:19Z 196 291.8 2016-05-19T18:44:20Z 196 292 2016-05-19T18:44:21Z 196 292.2 2016-05-19T18:44:22Z 196 292.6 2016-05-19T18:44:23Z 196 292.8 2016-05-19T18:44:24Z 196 292.8 2016-05-19T18:44:25Z 196 293 2016-05-19T18:44:26Z 196 293 2016-05-19T18:44:27Z 196 293 2016-05-19T18:44:28Z 196 293 2016-05-19T18:44:29Z 188 293 2016-05-19T18:44:30Z 188 293.2 2016-05-19T18:44:31Z 188 293.2 2016-05-19T18:44:32Z 188 293.2 2016-05-19T18:44:33Z 188 293 2016-05-19T18:44:34Z 188 293 2016-05-19T18:44:35Z 177 293 2016-05-19T18:44:36Z 177 293.2 2016-05-19T18:44:37Z 177 293.2 2016-05-19T18:44:38Z 177 293.2 2016-05-19T18:44:39Z 177 293 2016-05-19T18:44:40Z 177 292.8 2016-05-19T18:44:41Z 177 292.8 2016-05-19T18:44:42Z 177 292.8 2016-05-19T18:44:43Z 177 292.8 2016-05-19T18:44:44Z 177 293 2016-05-19T18:44:45Z 177 293.2 2016-05-19T18:44:46Z 177 293.2 2016-05-19T18:44:47Z 181 293.2 2016-05-19T18:44:48Z 181 293.4 2016-05-19T18:44:49Z 181 293.4 2016-05-19T18:44:50Z 181 293.4 2016-05-19T18:44:51Z 181 293.4 2016-05-19T18:44:52Z 181 293.2 2016-05-19T18:44:53Z 181 293.2 2016-05-19T18:44:54Z 185 293.2 2016-05-19T18:44:55Z 185 293.2 2016-05-19T18:44:56Z 185 292.6 2016-05-19T18:44:57Z 185 292.6 2016-05-19T18:44:58Z 185 292.4 2016-05-19T18:44:59Z 185 292.2 2016-05-19T18:45:00Z 185 292 2016-05-19T18:45:01Z 185 291.8 2016-05-19T18:45:02Z 185 291.4 2016-05-19T18:45:03Z 185 291.2 2016-05-19T18:45:04Z 185 291 2016-05-19T18:45:05Z 186 290.6 2016-05-19T18:45:06Z 187 290 2016-05-19T18:45:07Z 187 289.6 2016-05-19T18:45:08Z 187 289.2 2016-05-19T18:45:09Z 187 289 2016-05-19T18:45:10Z 187 288.6 2016-05-19T18:45:11Z 187 288.4 2016-05-19T18:45:12Z 187 288.2 2016-05-19T18:45:13Z 187 288.4 2016-05-19T18:45:14Z 191 288.4 2016-05-19T18:45:15Z 191 288 2016-05-19T18:45:16Z 191 287.6 2016-05-19T18:45:17Z 191 287.6 2016-05-19T18:45:18Z 184 287.6 2016-05-19T18:45:19Z 184 287.4 2016-05-19T18:45:20Z 184 287.4 2016-05-19T18:45:21Z 184 287.2 2016-05-19T18:45:22Z 184 287.2 2016-05-19T18:45:23Z 184 287 2016-05-19T18:45:25Z 184 287 2016-05-19T18:45:26Z 184 287.4 2016-05-19T18:45:27Z 184 287.6 2016-05-19T18:45:28Z 181 287.4 2016-05-19T18:45:29Z 181 287.4 2016-05-19T18:45:30Z 181 287.2 2016-05-19T18:45:31Z 181 287.2 2016-05-19T18:45:32Z 181 287 2016-05-19T18:45:33Z 181 287 2016-05-19T18:45:34Z 181 287 2016-05-19T18:45:35Z 176 287 2016-05-19T18:45:36Z 176 286.6 2016-05-19T18:45:37Z 176 286.6 2016-05-19T18:45:38Z 176 286.4 2016-05-19T18:45:39Z 176 286.2 2016-05-19T18:45:40Z 176 286.2 2016-05-19T18:45:41Z 176 286 2016-05-19T18:45:42Z 176 286 2016-05-19T18:45:43Z 176 285.8 2016-05-19T18:45:44Z 176 285.6 2016-05-19T18:45:45Z 176 285.6 2016-05-19T18:45:46Z 176 285.4 2016-05-19T18:45:47Z 176 285.4 2016-05-19T18:45:48Z 171 285.2 2016-05-19T18:45:49Z 171 285 2016-05-19T18:45:50Z 177 285.2 2016-05-19T18:45:51Z 177 285 2016-05-19T18:45:52Z 177 285.2 2016-05-19T18:45:53Z 177 285.4 2016-05-19T18:45:54Z 177 285.4 2016-05-19T18:45:55Z 183 285.6 2016-05-19T18:45:56Z 183 285.6 2016-05-19T18:45:57Z 183 285.6 2016-05-19T18:45:58Z 181 285.2 2016-05-19T18:45:59Z 181 284.8 2016-05-19T18:46:00Z 181 284.6 2016-05-19T18:46:01Z 174 284.4 2016-05-19T18:46:02Z 174 284.4 2016-05-19T18:46:03Z 174 284.2 2016-05-19T18:46:04Z 174 284.2 2016-05-19T18:46:05Z 174 284.2 2016-05-19T18:46:06Z 174 284.2 2016-05-19T18:46:08Z 174 284.2 2016-05-19T18:46:09Z 174 284.4 2016-05-19T18:46:10Z 174 284.6 2016-05-19T18:46:11Z 174 284.8 2016-05-19T18:46:12Z 174 284.8 2016-05-19T18:46:13Z 174 285 2016-05-19T18:46:14Z 174 285 2016-05-19T18:46:15Z 174 284.8 2016-05-19T18:46:16Z 174 284.8 2016-05-19T18:46:17Z 174 284.6 2016-05-19T18:46:18Z 174 284.6 2016-05-19T18:46:19Z 174 284.4 2016-05-19T18:46:20Z 174 284.6 2016-05-19T18:46:21Z 174 284.8 2016-05-19T18:46:22Z 169 284.2 2016-05-19T18:46:23Z 168 284.4 2016-05-19T18:46:24Z 168 284.2 2016-05-19T18:46:25Z 168 284.2 2016-05-19T18:46:26Z 168 284 2016-05-19T18:46:27Z 168 284.2 2016-05-19T18:46:28Z 165 283.8 2016-05-19T18:46:29Z 165 283.6 2016-05-19T18:46:30Z 165 283.2 2016-05-19T18:46:31Z 165 282.8 2016-05-19T18:46:32Z 165 282.4 2016-05-19T18:46:33Z 165 282.2 2016-05-19T18:46:34Z 165 281.4 2016-05-19T18:46:35Z 165 281.2 2016-05-19T18:46:36Z 165 281.4 2016-05-19T18:46:37Z 165 281.2 2016-05-19T18:46:38Z 165 281.2 2016-05-19T18:46:39Z 165 281 2016-05-19T18:46:40Z 175 281 2016-05-19T18:46:41Z 191 281 2016-05-19T18:46:42Z 191 280.8 2016-05-19T18:46:43Z 191 281 2016-05-19T18:46:44Z 198 281.2 2016-05-19T18:46:45Z 198 281.2 2016-05-19T18:46:46Z 201 281 2016-05-19T18:46:47Z 201 280.8 2016-05-19T18:46:48Z 201 280.8 2016-05-19T18:46:49Z 201 280.8 2016-05-19T18:46:50Z 201 280.8 2016-05-19T18:46:51Z 201 280.8 2016-05-19T18:46:52Z 201 280.8 2016-05-19T18:46:53Z 201 280.8 2016-05-19T18:46:54Z 201 280.4 2016-05-19T18:46:55Z 196 280 2016-05-19T18:46:56Z 195 279.8 2016-05-19T18:46:57Z 195 279.8 2016-05-19T18:46:58Z 195 279.8 2016-05-19T18:46:59Z 189 279.4 2016-05-19T18:47:00Z 189 279.4 2016-05-19T18:47:01Z 186 279.2 2016-05-19T18:47:02Z 186 279.8 2016-05-19T18:47:03Z 186 279.8 2016-05-19T18:47:04Z 186 280.4 2016-05-19T18:47:05Z 186 280.6 2016-05-19T18:47:06Z 186 280.6 2016-05-19T18:47:07Z 186 280.8 2016-05-19T18:47:08Z 186 281 2016-05-19T18:47:09Z 186 280.8 2016-05-19T18:47:10Z 186 281.2 2016-05-19T18:47:11Z 186 281.2 2016-05-19T18:47:12Z 186 281.6 2016-05-19T18:47:13Z 186 281.6 2016-05-19T18:47:14Z 186 282 2016-05-19T18:47:15Z 186 282 2016-05-19T18:47:16Z 186 282 2016-05-19T18:47:17Z 186 282.2 2016-05-19T18:47:18Z 186 282.2 2016-05-19T18:47:19Z 186 282.4 2016-05-19T18:47:20Z 186 282.4 2016-05-19T18:47:21Z 186 282.6 2016-05-19T18:47:22Z 186 282.8 2016-05-19T18:47:23Z 181 282.8 2016-05-19T18:47:24Z 181 282.6 2016-05-19T18:47:25Z 181 282.4 2016-05-19T18:47:26Z 171 282.2 2016-05-19T18:47:27Z 162 282.2 2016-05-19T18:47:28Z 162 282.2 2016-05-19T18:47:29Z 165 282 2016-05-19T18:47:30Z 165 281.8 2016-05-19T18:47:31Z 165 281.4 2016-05-19T18:47:32Z 172 281.2 2016-05-19T18:47:33Z 172 281 2016-05-19T18:47:34Z 172 280.2 2016-05-19T18:47:35Z 168 279.8 2016-05-19T18:47:36Z 168 279.6 2016-05-19T18:47:37Z 168 279.2 2016-05-19T18:47:38Z 168 278.8 2016-05-19T18:47:39Z 168 278.6 2016-05-19T18:47:40Z 168 278.2 2016-05-19T18:47:41Z 168 278 2016-05-19T18:47:42Z 168 278 2016-05-19T18:47:43Z 168 277.8 2016-05-19T18:47:44Z 168 277.6 2016-05-19T18:47:45Z 168 277.4 2016-05-19T18:47:46Z 168 277.2 2016-05-19T18:47:47Z 168 277.2 2016-05-19T18:47:48Z 168 277 2016-05-19T18:47:49Z 160 276.8 2016-05-19T18:47:50Z 160 276.6 2016-05-19T18:47:51Z 160 276.4 2016-05-19T18:47:52Z 160 276.2 2016-05-19T18:47:53Z 160 276 2016-05-19T18:47:54Z 160 275.8 2016-05-19T18:47:55Z 160 275.4 2016-05-19T18:47:56Z 275.2 2016-05-19T18:47:57Z 275.2 2016-05-19T18:47:58Z 160 275 2016-05-19T18:47:59Z 160 275 2016-05-19T18:48:00Z 160 275 2016-05-19T18:48:01Z 160 275.2 2016-05-19T18:48:02Z 163 275.4 2016-05-19T18:48:03Z 163 275.4 2016-05-19T18:48:04Z 163 275.2 2016-05-19T18:48:05Z 163 275.4 2016-05-19T18:48:06Z 158 275.2 2016-05-19T18:48:07Z 155 275.4 2016-05-19T18:48:08Z 152 275.4 2016-05-19T18:48:09Z 152 275.2 2016-05-19T18:48:10Z 152 275.2 2016-05-19T18:48:11Z 150 275 2016-05-19T18:48:12Z 147 275 2016-05-19T18:48:13Z 147 274.8 2016-05-19T18:48:14Z 147 274.6 2016-05-19T18:48:15Z 147 274.4 2016-05-19T18:48:16Z 147 274 2016-05-19T18:48:17Z 147 273.8 2016-05-19T18:48:18Z 145 273.4 2016-05-19T18:48:19Z 143 273.2 2016-05-19T18:48:20Z 143 273 2016-05-19T18:48:21Z 143 272.6 2016-05-19T18:48:22Z 143 272.6 2016-05-19T18:48:23Z 139 272 2016-05-19T18:48:24Z 135 272 2016-05-19T18:48:25Z 134 272 2016-05-19T18:48:26Z 134 272 2016-05-19T18:48:27Z 134 272.2 2016-05-19T18:48:28Z 134 272.4 2016-05-19T18:48:29Z 134 272.8 2016-05-19T18:48:30Z 134 273 2016-05-19T18:48:31Z 134 273.2 2016-05-19T18:48:32Z 134 273.4 2016-05-19T18:48:33Z 134 273.8 2016-05-19T18:48:34Z 134 274 2016-05-19T18:48:35Z 131 274.4 2016-05-19T18:48:36Z 129 274.8 2016-05-19T18:48:37Z 136 275.2 2016-05-19T18:48:38Z 136 275.4 2016-05-19T18:48:39Z 136 275.4 2016-05-19T18:48:40Z 136 275.6 2016-05-19T18:48:41Z 138 276 2016-05-19T18:48:42Z 140 276.4 2016-05-19T18:48:43Z 142 276.8 2016-05-19T18:48:44Z 142 277.2 2016-05-19T18:48:45Z 142 277.6 2016-05-19T18:48:46Z 142 277.8 2016-05-19T18:48:47Z 142 278 2016-05-19T18:48:48Z 142 278.2 2016-05-19T18:48:49Z 142 278.2 2016-05-19T18:48:50Z 142 278.2 2016-05-19T18:48:51Z 142 278.4 2016-05-19T18:48:52Z 142 278.6 2016-05-19T18:48:53Z 142 278.8 2016-05-19T18:48:54Z 142 278.8 2016-05-19T18:48:55Z 142 278.8 2016-05-19T18:48:56Z 142 278.8 2016-05-19T18:48:57Z 142 279 2016-05-19T18:48:58Z 142 279.4 2016-05-19T18:48:59Z 148 279.4 2016-05-19T18:49:00Z 148 279.6 2016-05-19T18:49:01Z 148 280.2 2016-05-19T18:49:02Z 148 280.6 2016-05-19T18:49:03Z 157 281 2016-05-19T18:49:04Z 157 281.2 2016-05-19T18:49:05Z 157 281.6 2016-05-19T18:49:06Z 157 281.8 2016-05-19T18:49:07Z 157 282 2016-05-19T18:49:08Z 157 282.2 2016-05-19T18:49:09Z 157 282.2 2016-05-19T18:49:11Z 157 282.2 2016-05-19T18:49:12Z 157 282.2 2016-05-19T18:49:13Z 157 282.4 2016-05-19T18:49:14Z 157 282.2 2016-05-19T18:49:15Z 157 282.2 2016-05-19T18:49:16Z 154 282.2 2016-05-19T18:49:17Z 154 282.4 2016-05-19T18:49:18Z 154 282.4 2016-05-19T18:49:19Z 150 282.4 2016-05-19T18:49:20Z 153 282.2 2016-05-19T18:49:21Z 153 282.2 2016-05-19T18:49:22Z 153 282.2 2016-05-19T18:49:23Z 153 282.4 2016-05-19T18:49:24Z 153 282.8 2016-05-19T18:49:25Z 153 283 2016-05-19T18:49:26Z 153 283.4 2016-05-19T18:49:27Z 150 283.6 2016-05-19T18:49:28Z 150 283.8 2016-05-19T18:49:29Z 150 283.8 2016-05-19T18:49:30Z 150 283.8 2016-05-19T18:49:31Z 150 283.8 2016-05-19T18:49:32Z 150 284 2016-05-19T18:49:33Z 150 284 2016-05-19T18:49:34Z 155 284.4 2016-05-19T18:49:35Z 155 284.8 2016-05-19T18:49:36Z 155 285 2016-05-19T18:49:37Z 155 285.4 2016-05-19T18:49:38Z 155 285.8 2016-05-19T18:49:39Z 156 286 2016-05-19T18:49:40Z 156 286 2016-05-19T18:49:41Z 156 286.4 2016-05-19T18:49:42Z 157 286.6 2016-05-19T18:49:43Z 157 286.4 2016-05-19T18:49:44Z 158 286.4 2016-05-19T18:49:45Z 158 286.8 2016-05-19T18:49:46Z 158 287 2016-05-19T18:49:47Z 158 287.6 2016-05-19T18:49:48Z 158 288.4 2016-05-19T18:49:49Z 158 288.8 2016-05-19T18:49:50Z 158 288.8 2016-05-19T18:49:51Z 158 289 2016-05-19T18:49:52Z 158 289 2016-05-19T18:49:53Z 158 289.2 2016-05-19T18:49:54Z 158 289.2 2016-05-19T18:49:55Z 158 289.2 2016-05-19T18:49:56Z 158 289.6 2016-05-19T18:49:57Z 158 289.6 2016-05-19T18:49:58Z 158 289.8 2016-05-19T18:49:59Z 158 289.4 2016-05-19T18:50:00Z 158 289.4 2016-05-19T18:50:01Z 158 289.4 2016-05-19T18:50:02Z 158 289.6 2016-05-19T18:50:03Z 149 290 2016-05-19T18:50:04Z 148 290.2 2016-05-19T18:50:05Z 148 290.4 2016-05-19T18:50:06Z 148 290.6 2016-05-19T18:50:07Z 148 290.8 2016-05-19T18:50:08Z 148 290.8 2016-05-19T18:50:09Z 148 291 2016-05-19T18:50:10Z 148 291.4 2016-05-19T18:50:11Z 148 291.8 2016-05-19T18:50:12Z 154 291.8 2016-05-19T18:50:13Z 161 292.2 2016-05-19T18:50:14Z 161 292.6 2016-05-19T18:50:15Z 161 293.2 2016-05-19T18:50:16Z 161 293.6 2016-05-19T18:50:17Z 161 294 2016-05-19T18:50:18Z 161 294.4 2016-05-19T18:50:19Z 161 294.6 2016-05-19T18:50:20Z 161 295 2016-05-19T18:50:21Z 161 295.2 2016-05-19T18:50:22Z 161 295.4 2016-05-19T18:50:23Z 161 295.6 2016-05-19T18:50:24Z 161 295.8 2016-05-19T18:50:25Z 161 296 2016-05-19T18:50:26Z 161 296 2016-05-19T18:50:27Z 161 296.2 2016-05-19T18:50:28Z 161 296.2 2016-05-19T18:50:29Z 159 296.4 2016-05-19T18:50:30Z 159 296.4 2016-05-19T18:50:31Z 159 296.4 2016-05-19T18:50:32Z 159 296.4 2016-05-19T18:50:33Z 159 296.8 2016-05-19T18:50:34Z 159 296.8 2016-05-19T18:50:35Z 159 297 2016-05-19T18:50:36Z 159 297.4 2016-05-19T18:50:37Z 159 297.2 2016-05-19T18:50:38Z 162 297.4 2016-05-19T18:50:39Z 162 297.8 2016-05-19T18:50:40Z 162 298.4 2016-05-19T18:50:41Z 162 298.4 2016-05-19T18:50:42Z 162 298.8 2016-05-19T18:50:43Z 162 299 2016-05-19T18:50:44Z 162 299 2016-05-19T18:50:45Z 162 299 2016-05-19T18:50:46Z 162 299.2 2016-05-19T18:50:47Z 165 299 2016-05-19T18:50:48Z 165 299 2016-05-19T18:50:49Z 165 299.2 2016-05-19T18:50:50Z 165 299.4 2016-05-19T18:50:51Z 165 299.4 2016-05-19T18:50:52Z 165 299.4 2016-05-19T18:50:53Z 165 299.6 2016-05-19T18:50:54Z 165 299.8 2016-05-19T18:50:55Z 163 300 2016-05-19T18:50:56Z 163 300.4 2016-05-19T18:50:57Z 163 300.6 2016-05-19T18:50:58Z 163 301 2016-05-19T18:50:59Z 163 301.2 2016-05-19T18:51:00Z 163 301.6 2016-05-19T18:51:01Z 163 302 2016-05-19T18:51:02Z 163 302.2 2016-05-19T18:51:03Z 163 302.2 2016-05-19T18:51:04Z 163 302.2 2016-05-19T18:51:05Z 163 302.6 2016-05-19T18:51:06Z 163 302.8 2016-05-19T18:51:07Z 163 303.2 2016-05-19T18:51:08Z 163 303.8 2016-05-19T18:51:09Z 163 303.8 2016-05-19T18:51:10Z 160 304 2016-05-19T18:51:11Z 160 303.8 2016-05-19T18:51:12Z 160 303.8 2016-05-19T18:51:13Z 158 303.6 2016-05-19T18:51:14Z 158 303.6 2016-05-19T18:51:15Z 166 303.6 2016-05-19T18:51:16Z 166 303.2 2016-05-19T18:51:17Z 166 303.2 2016-05-19T18:51:18Z 166 303 2016-05-19T18:51:19Z 166 303.4 2016-05-19T18:51:20Z 166 303.2 2016-05-19T18:51:21Z 166 303.2 2016-05-19T18:51:22Z 166 303 2016-05-19T18:51:23Z 166 303 2016-05-19T18:51:24Z 166 302.8 2016-05-19T18:51:25Z 166 302.2 2016-05-19T18:51:26Z 166 302.4 2016-05-19T18:51:27Z 166 302.4 2016-05-19T18:51:28Z 166 302.2 2016-05-19T18:51:29Z 166 302 2016-05-19T18:51:30Z 170 302.2 2016-05-19T18:51:31Z 170 302 2016-05-19T18:51:32Z 174 302 2016-05-19T18:51:33Z 180 302 2016-05-19T18:51:34Z 180 301.8 2016-05-19T18:51:35Z 178 301.8 2016-05-19T18:51:36Z 178 301.8 2016-05-19T18:51:37Z 169 301.6 2016-05-19T18:51:38Z 169 301.4 2016-05-19T18:51:39Z 169 301.2 2016-05-19T18:51:40Z 171 301.4 2016-05-19T18:51:41Z 171 301 2016-05-19T18:51:42Z 171 300.4 2016-05-19T18:51:43Z 171 300 2016-05-19T18:51:44Z 171 300 2016-05-19T18:51:45Z 171 300 2016-05-19T18:51:46Z 171 300 2016-05-19T18:51:47Z 171 300.4 2016-05-19T18:51:48Z 171 300.6 2016-05-19T18:51:49Z 171 300.8 2016-05-19T18:51:50Z 171 301 2016-05-19T18:51:51Z 171 301 2016-05-19T18:51:52Z 171 300.8 2016-05-19T18:51:53Z 171 300.8 2016-05-19T18:51:54Z 171 300.8 2016-05-19T18:51:55Z 171 300.2 2016-05-19T18:51:56Z 171 300 2016-05-19T18:51:57Z 171 300 2016-05-19T18:51:58Z 171 300 2016-05-19T18:51:59Z 180 300.2 2016-05-19T18:52:00Z 184 300.4 2016-05-19T18:52:01Z 184 300.2 2016-05-19T18:52:02Z 186 300.4 2016-05-19T18:52:03Z 187 300.4 2016-05-19T18:52:04Z 187 300.4 2016-05-19T18:52:05Z 189 300.6 2016-05-19T18:52:06Z 189 300.6 2016-05-19T18:52:07Z 189 300.8 2016-05-19T18:52:08Z 189 300.8 2016-05-19T18:52:09Z 189 301 2016-05-19T18:52:10Z 189 301 2016-05-19T18:52:11Z 189 301 2016-05-19T18:52:12Z 189 300.4 2016-05-19T18:52:14Z 189 300.4 2016-05-19T18:52:15Z 189 300.2 2016-05-19T18:52:16Z 178 300 2016-05-19T18:52:17Z 174 300 2016-05-19T18:52:18Z 177 300 2016-05-19T18:52:19Z 183 299.8 2016-05-19T18:52:20Z 183 299.8 2016-05-19T18:52:21Z 183 299.6 2016-05-19T18:52:22Z 183 299 2016-05-19T18:52:23Z 183 298.8 2016-05-19T18:52:24Z 183 298.6 2016-05-19T18:52:25Z 183 298.6 2016-05-19T18:52:26Z 183 298.6 2016-05-19T18:52:27Z 183 298.6 2016-05-19T18:52:28Z 183 299 2016-05-19T18:52:29Z 183 299.2 2016-05-19T18:52:30Z 183 299.4 2016-05-19T18:52:31Z 183 299.6 2016-05-19T18:52:32Z 180 299.8 2016-05-19T18:52:33Z 180 300 2016-05-19T18:52:34Z 181 300.2 2016-05-19T18:52:35Z 181 300.4 2016-05-19T18:52:36Z 181 300.6 2016-05-19T18:52:37Z 181 300.8 2016-05-19T18:52:38Z 181 300.8 2016-05-19T18:52:39Z 181 301 2016-05-19T18:52:40Z 181 301 2016-05-19T18:52:41Z 181 301.2 2016-05-19T18:52:42Z 181 301.4 2016-05-19T18:52:43Z 181 301.6 2016-05-19T18:52:44Z 181 301.6 2016-05-19T18:52:45Z 181 301.8 2016-05-19T18:52:46Z 181 301.8 2016-05-19T18:52:47Z 181 301.8 2016-05-19T18:52:48Z 181 301.8 2016-05-19T18:52:49Z 181 302.2 2016-05-19T18:52:50Z 181 302.4 2016-05-19T18:52:51Z 181 302.6 2016-05-19T18:52:52Z 169 303 2016-05-19T18:52:53Z 169 303.2 2016-05-19T18:52:54Z 169 303.4 2016-05-19T18:52:55Z 169 303.8 2016-05-19T18:52:56Z 168 303.8 2016-05-19T18:52:57Z 168 304.2 2016-05-19T18:52:58Z 168 304.2 2016-05-19T18:52:59Z 166 304.4 2016-05-19T18:53:00Z 164 304.8 2016-05-19T18:53:01Z 164 304.8 2016-05-19T18:53:02Z 164 304.8 2016-05-19T18:53:03Z 164 304.8 2016-05-19T18:53:04Z 164 304.8 2016-05-19T18:53:05Z 164 305 2016-05-19T18:53:06Z 164 305.2 2016-05-19T18:53:07Z 164 305.4 2016-05-19T18:53:08Z 160 305.6 2016-05-19T18:53:09Z 160 305.8 2016-05-19T18:53:10Z 160 306.2 2016-05-19T18:53:11Z 160 306.6 2016-05-19T18:53:12Z 160 306.6 2016-05-19T18:53:13Z 160 306.6 2016-05-19T18:53:14Z 160 306.8 2016-05-19T18:53:15Z 160 306.8 2016-05-19T18:53:16Z 160 306.8 2016-05-19T18:53:17Z 160 307 2016-05-19T18:53:18Z 160 307 2016-05-19T18:53:19Z 160 307.4 2016-05-19T18:53:20Z 160 308 2016-05-19T18:53:21Z 160 308.4 2016-05-19T18:53:22Z 165 308.8 2016-05-19T18:53:23Z 162 309.2 2016-05-19T18:53:24Z 165 309.6 2016-05-19T18:53:25Z 165 309.6 2016-05-19T18:53:26Z 165 310 2016-05-19T18:53:27Z 165 310.2 2016-05-19T18:53:28Z 165 310.2 2016-05-19T18:53:29Z 165 310.2 2016-05-19T18:53:30Z 181 310 2016-05-19T18:53:31Z 181 310 2016-05-19T18:53:32Z 181 310.2 2016-05-19T18:53:33Z 181 310.2 2016-05-19T18:53:34Z 184 310.2 2016-05-19T18:53:35Z 184 310.2 2016-05-19T18:53:36Z 179 310 2016-05-19T18:53:37Z 179 310 2016-05-19T18:53:38Z 179 310.2 2016-05-19T18:53:39Z 179 310.2 2016-05-19T18:53:40Z 175 310.4 2016-05-19T18:53:41Z 175 310.4 2016-05-19T18:53:42Z 175 310.4 2016-05-19T18:53:43Z 173 310.6 2016-05-19T18:53:44Z 173 310.6 2016-05-19T18:53:45Z 173 310.6 2016-05-19T18:53:46Z 173 310.6 2016-05-19T18:53:47Z 173 310.6 2016-05-19T18:53:48Z 168 310.4 2016-05-19T18:53:49Z 170 310.8 2016-05-19T18:53:50Z 170 310.8 2016-05-19T18:53:51Z 170 310.8 2016-05-19T18:53:52Z 170 310.8 2016-05-19T18:53:53Z 170 311.4 2016-05-19T18:53:54Z 170 311.4 2016-05-19T18:53:55Z 170 311.6 2016-05-19T18:53:56Z 170 311.8 2016-05-19T18:53:57Z 170 311.8 2016-05-19T18:53:58Z 167 311.6 2016-05-19T18:53:59Z 167 311.2 2016-05-19T18:54:00Z 173 311.2 2016-05-19T18:54:01Z 173 311 2016-05-19T18:54:02Z 173 311 2016-05-19T18:54:03Z 173 310.8 2016-05-19T18:54:04Z 173 310.8 2016-05-19T18:54:05Z 177 310.8 2016-05-19T18:54:06Z 177 310.6 2016-05-19T18:54:07Z 170 310.4 2016-05-19T18:54:08Z 170 310.4 2016-05-19T18:54:09Z 170 310.4 2016-05-19T18:54:10Z 170 310.4 2016-05-19T18:54:11Z 170 310.2 2016-05-19T18:54:12Z 173 310.2 2016-05-19T18:54:13Z 173 310.2 2016-05-19T18:54:14Z 169 310.2 2016-05-19T18:54:15Z 169 310.4 2016-05-19T18:54:16Z 169 310.6 2016-05-19T18:54:17Z 169 310.8 2016-05-19T18:54:18Z 169 310.8 2016-05-19T18:54:19Z 169 311 2016-05-19T18:54:20Z 169 311.4 2016-05-19T18:54:21Z 169 311.8 2016-05-19T18:54:22Z 169 312.2 2016-05-19T18:54:23Z 173 312.2 2016-05-19T18:54:24Z 173 312.6 2016-05-19T18:54:25Z 173 313 2016-05-19T18:54:26Z 166 313 2016-05-19T18:54:27Z 166 313 2016-05-19T18:54:28Z 166 313.2 2016-05-19T18:54:29Z 170 313.6 2016-05-19T18:54:30Z 170 313.8 2016-05-19T18:54:31Z 170 313.8 2016-05-19T18:54:32Z 170 313.6 2016-05-19T18:54:33Z 170 313.6 2016-05-19T18:54:34Z 170 313.2 2016-05-19T18:54:35Z 170 313 2016-05-19T18:54:36Z 170 312.8 2016-05-19T18:54:37Z 177 312.2 2016-05-19T18:54:38Z 177 311.8 2016-05-19T18:54:39Z 177 311.8 2016-05-19T18:54:40Z 177 311.6 2016-05-19T18:54:41Z 175 311.4 2016-05-19T18:54:42Z 174 311.4 2016-05-19T18:54:43Z 174 311.4 2016-05-19T18:54:44Z 174 311.2 2016-05-19T18:54:45Z 174 311.2 2016-05-19T18:54:46Z 172 311 2016-05-19T18:54:47Z 172 310.8 2016-05-19T18:54:48Z 172 310.8 2016-05-19T18:54:49Z 172 310.4 2016-05-19T18:54:50Z 176 310 2016-05-19T18:54:51Z 176 309.8 2016-05-19T18:54:52Z 176 309.6 2016-05-19T18:54:53Z 176 309.4 2016-05-19T18:54:54Z 176 309.4 2016-05-19T18:54:55Z 176 309.4 2016-05-19T18:54:56Z 176 309.2 2016-05-19T18:54:57Z 176 309 2016-05-19T18:54:58Z 176 308.8 2016-05-19T18:54:59Z 176 308.4 2016-05-19T18:55:00Z 176 308.4 2016-05-19T18:55:01Z 176 308.2 2016-05-19T18:55:02Z 176 308.2 2016-05-19T18:55:03Z 176 307.8 2016-05-19T18:55:04Z 176 307.8 2016-05-19T18:55:05Z 172 307.8 2016-05-19T18:55:06Z 168 307.6 2016-05-19T18:55:07Z 168 307.8 2016-05-19T18:55:08Z 168 308 2016-05-19T18:55:09Z 168 308 2016-05-19T18:55:10Z 176 307.8 2016-05-19T18:55:11Z 176 307.8 2016-05-19T18:55:12Z 176 307.4 2016-05-19T18:55:13Z 176 307.2 2016-05-19T18:55:14Z 176 307 2016-05-19T18:55:15Z 176 307 2016-05-19T18:55:16Z 176 306.8 2016-05-19T18:55:17Z 176 306.6 2016-05-19T18:55:18Z 176 306.2 2016-05-19T18:55:19Z 177 306 2016-05-19T18:55:20Z 181 305.8 2016-05-19T18:55:21Z 181 305.8 2016-05-19T18:55:22Z 181 305.6 2016-05-19T18:55:23Z 181 305.6 2016-05-19T18:55:24Z 181 305.2 2016-05-19T18:55:25Z 181 305.2 2016-05-19T18:55:26Z 181 305.2 2016-05-19T18:55:27Z 181 305.2 2016-05-19T18:55:28Z 181 305.2 2016-05-19T18:55:29Z 179 305 2016-05-19T18:55:30Z 179 304.6 2016-05-19T18:55:31Z 179 304.6 2016-05-19T18:55:32Z 179 304.4 2016-05-19T18:55:33Z 179 304.2 2016-05-19T18:55:34Z 179 304 2016-05-19T18:55:35Z 179 303.8 2016-05-19T18:55:36Z 178 303.8 2016-05-19T18:55:37Z 178 303.8 2016-05-19T18:55:38Z 178 303.8 2016-05-19T18:55:39Z 178 303.8 2016-05-19T18:55:40Z 178 304.4 2016-05-19T18:55:41Z 178 304.2 2016-05-19T18:55:42Z 178 304 2016-05-19T18:55:43Z 178 304 2016-05-19T18:55:44Z 178 303.8 2016-05-19T18:55:45Z 178 303.4 2016-05-19T18:55:46Z 178 303.2 2016-05-19T18:55:47Z 178 303.2 2016-05-19T18:55:48Z 178 303.2 2016-05-19T18:55:49Z 178 303 2016-05-19T18:55:50Z 178 303.2 2016-05-19T18:55:51Z 175 303.2 2016-05-19T18:55:52Z 175 303.2 2016-05-19T18:55:53Z 175 303.4 2016-05-19T18:55:54Z 175 303.6 2016-05-19T18:55:55Z 174 303.6 2016-05-19T18:55:56Z 174 303.8 2016-05-19T18:55:57Z 174 304 2016-05-19T18:55:58Z 181 304.2 2016-05-19T18:55:59Z 181 304.4 2016-05-19T18:56:00Z 181 304.6 2016-05-19T18:56:01Z 181 304.8 2016-05-19T18:56:02Z 181 305 2016-05-19T18:56:03Z 181 305.6 2016-05-19T18:56:04Z 181 305.8 2016-05-19T18:56:05Z 181 305.8 2016-05-19T18:56:06Z 181 305.8 2016-05-19T18:56:07Z 181 306.4 2016-05-19T18:56:08Z 175 306.4 2016-05-19T18:56:09Z 175 306.6 2016-05-19T18:56:10Z 175 306.4 2016-05-19T18:56:11Z 175 306.6 2016-05-19T18:56:12Z 175 306.8 2016-05-19T18:56:13Z 175 307 2016-05-19T18:56:14Z 175 307 2016-05-19T18:56:15Z 175 307 2016-05-19T18:56:16Z 175 307 2016-05-19T18:56:17Z 175 306.8 2016-05-19T18:56:18Z 175 306.8 2016-05-19T18:56:19Z 175 306.6 2016-05-19T18:56:20Z 179 306.4 2016-05-19T18:56:21Z 183 306.6 2016-05-19T18:56:22Z 183 306.4 2016-05-19T18:56:23Z 183 306.2 2016-05-19T18:56:24Z 183 306.2 2016-05-19T18:56:25Z 183 306.4 2016-05-19T18:56:26Z 183 306.4 2016-05-19T18:56:27Z 180 306.6 2016-05-19T18:56:28Z 180 306.6 2016-05-19T18:56:29Z 180 306.8 2016-05-19T18:56:30Z 180 307 2016-05-19T18:56:31Z 180 307.2 2016-05-19T18:56:32Z 180 307.6 2016-05-19T18:56:33Z 187 308 2016-05-19T18:56:34Z 187 307.8 2016-05-19T18:56:35Z 187 307.8 2016-05-19T18:56:36Z 187 308 2016-05-19T18:56:37Z 187 308.2 2016-05-19T18:56:38Z 187 308.2 2016-05-19T18:56:39Z 187 308.2 2016-05-19T18:56:40Z 187 308.2 2016-05-19T18:56:41Z 187 308.4 2016-05-19T18:56:42Z 191 308.6 2016-05-19T18:56:43Z 192 308.8 2016-05-19T18:56:44Z 192 308.6 2016-05-19T18:56:45Z 192 308.6 2016-05-19T18:56:46Z 192 308.6 2016-05-19T18:56:47Z 192 308.8 2016-05-19T18:56:48Z 192 308.8 2016-05-19T18:56:49Z 192 309.2 2016-05-19T18:56:50Z 192 309.4 2016-05-19T18:56:51Z 192 309.4 2016-05-19T18:56:52Z 192 309.8 2016-05-19T18:56:53Z 184 310.2 2016-05-19T18:56:54Z 182 310.4 2016-05-19T18:56:55Z 179 310.6 2016-05-19T18:56:56Z 179 310.8 2016-05-19T18:56:57Z 179 310.8 2016-05-19T18:56:58Z 179 311 2016-05-19T18:56:59Z 173 311 2016-05-19T18:57:00Z 173 311.2 2016-05-19T18:57:01Z 173 311.4 2016-05-19T18:57:02Z 169 311.8 2016-05-19T18:57:03Z 169 312.2 2016-05-19T18:57:04Z 169 312.4 2016-05-19T18:57:05Z 169 312.4 2016-05-19T18:57:06Z 169 312.4 2016-05-19T18:57:07Z 169 312.8 2016-05-19T18:57:08Z 169 312.8 2016-05-19T18:57:09Z 169 313 2016-05-19T18:57:10Z 169 313 2016-05-19T18:57:11Z 169 312.8 2016-05-19T18:57:12Z 169 312.6 2016-05-19T18:57:13Z 174 312.6 2016-05-19T18:57:14Z 174 312.6 2016-05-19T18:57:15Z 174 313 2016-05-19T18:57:16Z 174 312.8 2016-05-19T18:57:17Z 174 312.8 2016-05-19T18:57:18Z 174 312.6 2016-05-19T18:57:19Z 174 312.6 2016-05-19T18:57:20Z 174 312.6 2016-05-19T18:57:21Z 174 312.6 2016-05-19T18:57:22Z 178 312.4 2016-05-19T18:57:23Z 178 312.6 2016-05-19T18:57:24Z 178 312.8 2016-05-19T18:57:25Z 178 313 2016-05-19T18:57:26Z 178 313.4 2016-05-19T18:57:27Z 178 313.6 2016-05-19T18:57:28Z 178 313.8 2016-05-19T18:57:29Z 178 313.8 2016-05-19T18:57:30Z 178 314 2016-05-19T18:57:31Z 178 314 2016-05-19T18:57:32Z 178 314.2 2016-05-19T18:57:33Z 179 314.2 2016-05-19T18:57:34Z 179 314.2 2016-05-19T18:57:35Z 179 314.2 2016-05-19T18:57:36Z 179 314.2 2016-05-19T18:57:37Z 179 314.2 2016-05-19T18:57:38Z 179 313.8 2016-05-19T18:57:39Z 179 313.6 2016-05-19T18:57:40Z 184 313.4 2016-05-19T18:57:41Z 184 313.2 2016-05-19T18:57:42Z 184 313.2 2016-05-19T18:57:43Z 184 313.4 2016-05-19T18:57:44Z 184 313 2016-05-19T18:57:45Z 190 312.8 2016-05-19T18:57:46Z 190 313 2016-05-19T18:57:47Z 190 313.4 2016-05-19T18:57:48Z 190 313.4 2016-05-19T18:57:49Z 190 313.6 2016-05-19T18:57:50Z 190 313.6 2016-05-19T18:57:51Z 183 313.6 2016-05-19T18:57:52Z 183 313.6 2016-05-19T18:57:53Z 183 313.8 2016-05-19T18:57:54Z 183 314 2016-05-19T18:57:55Z 183 314.2 2016-05-19T18:57:56Z 183 314 2016-05-19T18:57:57Z 183 314 2016-05-19T18:57:58Z 183 313.8 2016-05-19T18:57:59Z 183 313.4 2016-05-19T18:58:00Z 184 312.4 2016-05-19T18:58:01Z 184 312 2016-05-19T18:58:02Z 184 312 2016-05-19T18:58:03Z 187 311.6 2016-05-19T18:58:04Z 187 311.2 2016-05-19T18:58:05Z 187 311 2016-05-19T18:58:06Z 187 311.2 2016-05-19T18:58:07Z 187 311.4 2016-05-19T18:58:08Z 187 311.4 2016-05-19T18:58:09Z 187 311.4 2016-05-19T18:58:10Z 187 311.2 2016-05-19T18:58:11Z 185 311.4 2016-05-19T18:58:12Z 179 311.6 2016-05-19T18:58:13Z 176 311.6 2016-05-19T18:58:14Z 178 311.8 2016-05-19T18:58:15Z 178 312 2016-05-19T18:58:16Z 178 312.4 2016-05-19T18:58:17Z 178 312.4 2016-05-19T18:58:18Z 178 312.6 2016-05-19T18:58:19Z 178 312.6 2016-05-19T18:58:20Z 178 312.6 2016-05-19T18:58:21Z 178 312.8 2016-05-19T18:58:22Z 178 312.8 2016-05-19T18:58:23Z 174 313 2016-05-19T18:58:24Z 174 313.2 2016-05-19T18:58:25Z 174 313.6 2016-05-19T18:58:26Z 174 314 2016-05-19T18:58:27Z 174 314.2 2016-05-19T18:58:28Z 174 314.4 2016-05-19T18:58:29Z 174 314.4 2016-05-19T18:58:30Z 164 314.6 2016-05-19T18:58:31Z 164 314.8 2016-05-19T18:58:32Z 164 315 2016-05-19T18:58:33Z 164 315.2 2016-05-19T18:58:34Z 164 315.4 2016-05-19T18:58:35Z 164 315.4 2016-05-19T18:58:36Z 164 315.6 2016-05-19T18:58:37Z 164 315.6 2016-05-19T18:58:38Z 164 315.6 2016-05-19T18:58:39Z 164 315.8 2016-05-19T18:58:40Z 164 316 2016-05-19T18:58:41Z 164 316.2 2016-05-19T18:58:42Z 160 316.4 2016-05-19T18:58:43Z 160 316 2016-05-19T18:58:44Z 160 316 2016-05-19T18:58:45Z 160 316.2 2016-05-19T18:58:46Z 160 316.6 2016-05-19T18:58:47Z 160 317 2016-05-19T18:58:48Z 160 316.6 2016-05-19T18:58:49Z 170 316.8 2016-05-19T18:58:50Z 170 317 2016-05-19T18:58:51Z 170 317 2016-05-19T18:58:52Z 166 317.2 2016-05-19T18:58:53Z 166 317.4 2016-05-19T18:58:54Z 166 317.8 2016-05-19T18:58:55Z 166 318.2 2016-05-19T18:58:56Z 166 318.4 2016-05-19T18:58:57Z 166 318.4 2016-05-19T18:58:58Z 166 318.6 2016-05-19T18:58:59Z 166 318.8 2016-05-19T18:59:00Z 166 319.2 2016-05-19T18:59:01Z 166 319.4 2016-05-19T18:59:02Z 166 319.6 2016-05-19T18:59:03Z 166 319.8 2016-05-19T18:59:04Z 166 320.2 2016-05-19T18:59:05Z 166 320.2 2016-05-19T18:59:06Z 166 320.4 2016-05-19T18:59:07Z 166 320.8 2016-05-19T18:59:08Z 166 321 2016-05-19T18:59:09Z 166 321.2 2016-05-19T18:59:10Z 166 321.4 2016-05-19T18:59:11Z 166 321.8 2016-05-19T18:59:12Z 166 321.8 2016-05-19T18:59:13Z 166 321.8 2016-05-19T18:59:14Z 166 322 2016-05-19T18:59:15Z 166 322.2 2016-05-19T18:59:16Z 166 321.8 2016-05-19T18:59:17Z 166 322.2 2016-05-19T18:59:18Z 166 322.4 2016-05-19T18:59:19Z 166 322.6 2016-05-19T18:59:20Z 166 322.8 2016-05-19T18:59:21Z 166 322.6 2016-05-19T18:59:22Z 166 322.4 2016-05-19T18:59:23Z 166 322 2016-05-19T18:59:24Z 166 322.2 2016-05-19T18:59:25Z 166 322.4 2016-05-19T18:59:26Z 166 322.6 2016-05-19T18:59:27Z 166 322.6 2016-05-19T18:59:28Z 166 322.6 2016-05-19T18:59:29Z 166 322 2016-05-19T18:59:30Z 166 322.2 2016-05-19T18:59:31Z 166 322 2016-05-19T18:59:32Z 166 321.8 2016-05-19T18:59:33Z 166 321 2016-05-19T18:59:34Z 166 321.2 2016-05-19T18:59:35Z 166 320.4 2016-05-19T18:59:36Z 166 320.6 2016-05-19T18:59:37Z 166 320.4 2016-05-19T18:59:38Z 170 320.4 2016-05-19T18:59:39Z 170 320.8 2016-05-19T18:59:40Z 170 321 2016-05-19T18:59:41Z 170 320.8 2016-05-19T18:59:42Z 163 320.6 2016-05-19T18:59:43Z 163 320.8 2016-05-19T18:59:44Z 163 320.6 2016-05-19T18:59:45Z 161 320.4 2016-05-19T18:59:46Z 161 320.2 2016-05-19T18:59:47Z 161 319.8 2016-05-19T18:59:48Z 163 319.6 2016-05-19T18:59:49Z 163 319.4 2016-05-19T18:59:50Z 163 319.4 2016-05-19T18:59:51Z 163 319.2 2016-05-19T18:59:52Z 163 319 2016-05-19T18:59:53Z 163 319.2 2016-05-19T18:59:54Z 163 319 2016-05-19T18:59:55Z 163 318.6 2016-05-19T18:59:56Z 169 318.6 2016-05-19T18:59:57Z 169 318.6 2016-05-19T18:59:58Z 169 318.6 2016-05-19T18:59:59Z 169 318.2 2016-05-19T19:00:00Z 169 318.2 2016-05-19T19:00:01Z 169 318.2 2016-05-19T19:00:02Z 169 317.8 2016-05-19T19:00:03Z 169 317.6 2016-05-19T19:00:04Z 169 317.2 2016-05-19T19:00:05Z 169 317 2016-05-19T19:00:06Z 171 317 2016-05-19T19:00:07Z 171 317 2016-05-19T19:00:08Z 171 317 2016-05-19T19:00:09Z 171 317 2016-05-19T19:00:10Z 168 316.8 2016-05-19T19:00:11Z 168 316.8 2016-05-19T19:00:12Z 168 316.6 2016-05-19T19:00:13Z 168 316.6 2016-05-19T19:00:14Z 168 317 2016-05-19T19:00:15Z 168 317.2 2016-05-19T19:00:16Z 168 317.4 2016-05-19T19:00:17Z 168 317.6 2016-05-19T19:00:18Z 168 317.4 2016-05-19T19:00:19Z 168 317.6 2016-05-19T19:00:20Z 168 317.8 2016-05-19T19:00:21Z 168 317.6 2016-05-19T19:00:22Z 168 317.6 2016-05-19T19:00:23Z 168 317.4 2016-05-19T19:00:24Z 168 317 2016-05-19T19:00:25Z 168 316.6 2016-05-19T19:00:26Z 168 316 2016-05-19T19:00:27Z 169 315.6 2016-05-19T19:00:28Z 169 315.4 2016-05-19T19:00:29Z 166 315.4 2016-05-19T19:00:30Z 166 315.4 2016-05-19T19:00:31Z 166 315.4 2016-05-19T19:00:32Z 159 315.6 2016-05-19T19:00:33Z 159 315.6 2016-05-19T19:00:34Z 159 315.2 2016-05-19T19:00:35Z 159 315 2016-05-19T19:00:36Z 159 314.6 2016-05-19T19:00:37Z 159 314.4 2016-05-19T19:00:38Z 159 314.6 2016-05-19T19:00:39Z 159 314.8 2016-05-19T19:00:40Z 159 315 2016-05-19T19:00:41Z 159 315.2 2016-05-19T19:00:42Z 159 315.4 2016-05-19T19:00:43Z 159 315.4 2016-05-19T19:00:44Z 159 315.6 2016-05-19T19:00:45Z 164 316 2016-05-19T19:00:46Z 164 316.4 2016-05-19T19:00:47Z 164 316.4 2016-05-19T19:00:48Z 165 316.4 2016-05-19T19:00:49Z 167 316.4 2016-05-19T19:00:50Z 167 316.4 2016-05-19T19:00:51Z 167 316.2 2016-05-19T19:00:52Z 167 316.2 2016-05-19T19:00:53Z 167 316 2016-05-19T19:00:54Z 169 315.8 2016-05-19T19:00:55Z 169 316 2016-05-19T19:00:56Z 169 316.2 2016-05-19T19:00:57Z 169 316.6 2016-05-19T19:00:58Z 169 316.8 2016-05-19T19:00:59Z 169 317 2016-05-19T19:01:00Z 169 317 2016-05-19T19:01:01Z 169 317.2 2016-05-19T19:01:02Z 169 317.2 2016-05-19T19:01:03Z 169 317.4 2016-05-19T19:01:04Z 169 317.4 2016-05-19T19:01:05Z 169 317.4 2016-05-19T19:01:06Z 169 317.8 2016-05-19T19:01:07Z 169 317.8 2016-05-19T19:01:08Z 169 317.8 2016-05-19T19:01:09Z 169 317.8 2016-05-19T19:01:10Z 169 317.8 2016-05-19T19:01:11Z 169 317.8 2016-05-19T19:01:12Z 169 317.6 2016-05-19T19:01:13Z 169 317.4 2016-05-19T19:01:14Z 169 317.2 2016-05-19T19:01:15Z 169 317.2 2016-05-19T19:01:16Z 169 317 2016-05-19T19:01:17Z 169 317 2016-05-19T19:01:18Z 159 316.8 2016-05-19T19:01:19Z 159 316.8 2016-05-19T19:01:20Z 159 316.2 2016-05-19T19:01:21Z 159 316 2016-05-19T19:01:22Z 159 316 2016-05-19T19:01:23Z 159 316 2016-05-19T19:01:24Z 159 315.8 2016-05-19T19:01:25Z 158 316 2016-05-19T19:01:26Z 158 316 2016-05-19T19:01:27Z 158 316 2016-05-19T19:01:28Z 158 316 2016-05-19T19:01:29Z 158 316 2016-05-19T19:01:30Z 158 316 2016-05-19T19:01:31Z 164 316 2016-05-19T19:01:32Z 164 315.8 2016-05-19T19:01:33Z 164 315.8 2016-05-19T19:01:34Z 164 315.8 2016-05-19T19:01:35Z 164 315.8 2016-05-19T19:01:36Z 164 315.6 2016-05-19T19:01:37Z 164 315.4 2016-05-19T19:01:38Z 164 315.4 2016-05-19T19:01:39Z 164 315.2 2016-05-19T19:01:40Z 164 315.2 2016-05-19T19:01:41Z 164 314.8 2016-05-19T19:01:42Z 164 314.6 2016-05-19T19:01:43Z 164 314.4 2016-05-19T19:01:44Z 172 314.2 2016-05-19T19:01:45Z 172 314.2 2016-05-19T19:01:46Z 172 314.4 2016-05-19T19:01:47Z 164 314.8 2016-05-19T19:01:48Z 164 314.8 2016-05-19T19:01:49Z 164 314.6 2016-05-19T19:01:50Z 164 314.4 2016-05-19T19:01:51Z 164 314.4 2016-05-19T19:01:52Z 159 314.4 2016-05-19T19:01:53Z 159 314.6 2016-05-19T19:01:54Z 159 314.6 2016-05-19T19:01:55Z 159 314.8 2016-05-19T19:01:56Z 159 314.8 2016-05-19T19:01:57Z 161 315 2016-05-19T19:01:58Z 161 315.2 2016-05-19T19:01:59Z 157 315 2016-05-19T19:02:00Z 161 314.8 2016-05-19T19:02:01Z 159 314.6 2016-05-19T19:02:02Z 159 314.6 2016-05-19T19:02:03Z 159 314.4 2016-05-19T19:02:04Z 159 314 2016-05-19T19:02:05Z 161 314 2016-05-19T19:02:06Z 161 313.8 2016-05-19T19:02:07Z 161 313.4 2016-05-19T19:02:08Z 161 313.2 2016-05-19T19:02:09Z 161 313 2016-05-19T19:02:10Z 161 312.6 2016-05-19T19:02:11Z 161 312.4 2016-05-19T19:02:12Z 161 312 2016-05-19T19:02:13Z 161 311.8 2016-05-19T19:02:14Z 161 311.6 2016-05-19T19:02:15Z 161 311.4 2016-05-19T19:02:16Z 161 311.2 2016-05-19T19:02:17Z 161 311 2016-05-19T19:02:18Z 161 310.6 2016-05-19T19:02:19Z 161 310.4 2016-05-19T19:02:20Z 161 310.2 2016-05-19T19:02:21Z 161 310 2016-05-19T19:02:22Z 161 309.4 2016-05-19T19:02:23Z 154 309.2 2016-05-19T19:02:24Z 154 308.8 2016-05-19T19:02:25Z 154 308.6 2016-05-19T19:02:26Z 157 308.4 2016-05-19T19:02:27Z 157 308.2 2016-05-19T19:02:28Z 157 307.8 2016-05-19T19:02:29Z 157 307.6 2016-05-19T19:02:30Z 157 307.6 2016-05-19T19:02:31Z 157 307.4 2016-05-19T19:02:32Z 157 307.4 2016-05-19T19:02:33Z 157 307.2 2016-05-19T19:02:34Z 157 307 2016-05-19T19:02:35Z 157 306.8 2016-05-19T19:02:36Z 157 306.4 2016-05-19T19:02:37Z 157 305.8 2016-05-19T19:02:38Z 157 305.4 2016-05-19T19:02:39Z 157 305.2 2016-05-19T19:02:40Z 157 305.2 2016-05-19T19:02:41Z 157 305 2016-05-19T19:02:42Z 157 305.2 2016-05-19T19:02:43Z 157 305.6 2016-05-19T19:02:44Z 157 305.6 2016-05-19T19:02:45Z 157 305.2 2016-05-19T19:02:46Z 157 305.4 2016-05-19T19:02:47Z 157 305.2 2016-05-19T19:02:48Z 157 305.2 2016-05-19T19:02:49Z 157 305.4 2016-05-19T19:02:50Z 157 305.6 2016-05-19T19:02:51Z 157 305.4 2016-05-19T19:02:52Z 157 305.2 2016-05-19T19:02:53Z 144 305.2 2016-05-19T19:02:54Z 144 305 2016-05-19T19:02:55Z 134 305 2016-05-19T19:02:56Z 124 304.8 2016-05-19T19:02:57Z 124 304.8 2016-05-19T19:02:58Z 124 304.6 2016-05-19T19:02:59Z 124 304.4 2016-05-19T19:03:00Z 115 304.2 2016-05-19T19:03:01Z 107 304 2016-05-19T19:03:02Z 107 304 2016-05-19T19:03:03Z 107 303.8 2016-05-19T19:03:04Z 107 303.6 2016-05-19T19:03:05Z 107 303.6 2016-05-19T19:03:06Z 107 303.4 2016-05-19T19:03:07Z 107 303.2 2016-05-19T19:03:08Z 107 303.2 2016-05-19T19:03:09Z 107 303.2 2016-05-19T19:03:10Z 107 303.4 2016-05-19T19:03:11Z 107 303.2 2016-05-19T19:03:12Z 107 303.2 2016-05-19T19:03:13Z 107 303 2016-05-19T19:03:14Z 107 303 2016-05-19T19:03:15Z 107 302.8 2016-05-19T19:03:16Z 107 302.8 2016-05-19T19:03:17Z 107 302.8 2016-05-19T19:03:18Z 107 302.6 2016-05-19T19:03:19Z 107 302.8 2016-05-19T19:03:20Z 107 302.8 2016-05-19T19:03:21Z 107 302.8 2016-05-19T19:03:22Z 107 303 2016-05-19T19:03:23Z 107 303 2016-05-19T19:03:24Z 100 303 2016-05-19T19:03:25Z 100 302.6 2016-05-19T19:03:26Z 100 302.6 2016-05-19T19:03:27Z 100 302.4 2016-05-19T19:03:28Z 100 302.6 2016-05-19T19:03:29Z 100 302.8 2016-05-19T19:03:30Z 100 303 2016-05-19T19:03:31Z 100 303 2016-05-19T19:03:32Z 100 303.4 2016-05-19T19:03:33Z 100 303.6 2016-05-19T19:03:34Z 100 303.8 2016-05-19T19:03:35Z 100 303.8 2016-05-19T19:03:36Z 100 303.6 2016-05-19T19:03:37Z 100 303.6 2016-05-19T19:03:38Z 100 303.8 2016-05-19T19:03:39Z 100 304.2 2016-05-19T19:03:40Z 100 304.4 2016-05-19T19:03:41Z 100 304.8 2016-05-19T19:03:42Z 100 305 2016-05-19T19:03:43Z 100 305.4 2016-05-19T19:03:44Z 100 305.4 2016-05-19T19:03:45Z 100 305.4 2016-05-19T19:03:46Z 100 305.6 2016-05-19T19:03:47Z 100 305.6 2016-05-19T19:03:48Z 100 305.6 2016-05-19T19:03:49Z 100 306 2016-05-19T19:03:50Z 100 306 2016-05-19T19:03:51Z 100 306.2 2016-05-19T19:03:52Z 100 306.4 2016-05-19T19:03:53Z 100 306.6 2016-05-19T19:03:54Z 101 306.8 2016-05-19T19:03:55Z 115 307 2016-05-19T19:03:56Z 120 307.4 2016-05-19T19:03:57Z 120 307.6 2016-05-19T19:03:58Z 120 307.8 2016-05-19T19:03:59Z 120 307.8 2016-05-19T19:04:00Z 120 308 2016-05-19T19:04:01Z 120 308 2016-05-19T19:04:02Z 120 308 2016-05-19T19:04:03Z 120 307.8 2016-05-19T19:04:04Z 120 308 2016-05-19T19:04:05Z 120 308.2 2016-05-19T19:04:06Z 120 308.2 2016-05-19T19:04:07Z 120 308.4 2016-05-19T19:04:08Z 120 308.6 2016-05-19T19:04:09Z 120 308.4 2016-05-19T19:04:10Z 120 308.2 2016-05-19T19:04:11Z 120 308.4 2016-05-19T19:04:12Z 120 308.4 2016-05-19T19:04:13Z 120 308.6 2016-05-19T19:04:14Z 120 308.4 2016-05-19T19:04:15Z 120 308.4 2016-05-19T19:04:16Z 120 308.2 2016-05-19T19:04:17Z 120 308.2 2016-05-19T19:04:18Z 120 308.4 2016-05-19T19:04:19Z 120 308.6 2016-05-19T19:04:20Z 120 308.8 2016-05-19T19:04:21Z 120 309.2 2016-05-19T19:04:22Z 120 309.6 2016-05-19T19:04:23Z 120 310 2016-05-19T19:04:24Z 120 310.2 2016-05-19T19:04:25Z 120 310.4 2016-05-19T19:04:26Z 120 310.8 2016-05-19T19:04:27Z 120 311.2 2016-05-19T19:04:28Z 120 311 2016-05-19T19:04:29Z 120 311 2016-05-19T19:04:30Z 128 311.2 2016-05-19T19:04:31Z 128 311.6 2016-05-19T19:04:32Z 128 311.8 2016-05-19T19:04:33Z 128 312.2 2016-05-19T19:04:34Z 128 312.6 2016-05-19T19:04:35Z 128 312.6 2016-05-19T19:04:36Z 136 313 2016-05-19T19:04:37Z 136 313.2 2016-05-19T19:04:38Z 136 313.4 2016-05-19T19:04:39Z 136 313.6 2016-05-19T19:04:40Z 136 313.8 2016-05-19T19:04:41Z 136 313.8 2016-05-19T19:04:42Z 136 314 2016-05-19T19:04:43Z 136 314.2 2016-05-19T19:04:44Z 136 314.4 2016-05-19T19:04:45Z 136 314.6 2016-05-19T19:04:46Z 136 314.8 2016-05-19T19:04:47Z 136 315 2016-05-19T19:04:48Z 136 315.2 2016-05-19T19:04:49Z 145 315.4 2016-05-19T19:04:50Z 145 315.4 2016-05-19T19:04:51Z 145 315.6 2016-05-19T19:04:52Z 145 315.6 2016-05-19T19:04:53Z 145 315.8 2016-05-19T19:04:54Z 145 316 2016-05-19T19:04:55Z 145 316.2 2016-05-19T19:04:56Z 145 316.2 2016-05-19T19:04:57Z 145 316.2 2016-05-19T19:04:58Z 145 316.2 2016-05-19T19:04:59Z 145 316 2016-05-19T19:05:00Z 142 316 2016-05-19T19:05:01Z 142 315.8 2016-05-19T19:05:02Z 142 315.8 2016-05-19T19:05:03Z 142 315.8 2016-05-19T19:05:04Z 142 315.8 2016-05-19T19:05:05Z 142 315.8 2016-05-19T19:05:06Z 142 315.8 2016-05-19T19:05:07Z 141 315.8 2016-05-19T19:05:08Z 141 315.8 2016-05-19T19:05:09Z 141 315.8 2016-05-19T19:05:10Z 150 315.8 2016-05-19T19:05:11Z 150 315.8 2016-05-19T19:05:12Z 150 315.8 2016-05-19T19:05:13Z 150 315.8 2016-05-19T19:05:14Z 150 316.2 2016-05-19T19:05:15Z 150 316.4 2016-05-19T19:05:16Z 150 316.4 2016-05-19T19:05:17Z 150 316.4 2016-05-19T19:05:18Z 150 316.6 2016-05-19T19:05:19Z 161 316.8 2016-05-19T19:05:20Z 161 317 2016-05-19T19:05:21Z 161 317.2 2016-05-19T19:05:22Z 161 317.4 2016-05-19T19:05:23Z 161 317.6 2016-05-19T19:05:24Z 161 317.8 2016-05-19T19:05:25Z 161 317.8 2016-05-19T19:05:26Z 161 318 2016-05-19T19:05:27Z 161 318.2 2016-05-19T19:05:28Z 161 318.4 2016-05-19T19:05:29Z 161 318.8 2016-05-19T19:05:30Z 161 319.2 2016-05-19T19:05:31Z 161 319.4 2016-05-19T19:05:32Z 161 319.6 2016-05-19T19:05:33Z 161 320 2016-05-19T19:05:34Z 161 320.2 2016-05-19T19:05:35Z 161 320.2 2016-05-19T19:05:36Z 161 320.4 2016-05-19T19:05:37Z 155 320.6 2016-05-19T19:05:38Z 161 320.8 2016-05-19T19:05:39Z 161 321.2 2016-05-19T19:05:40Z 161 321.2 2016-05-19T19:05:41Z 161 321.6 2016-05-19T19:05:42Z 161 321.6 2016-05-19T19:05:43Z 161 322 2016-05-19T19:05:44Z 161 322.4 2016-05-19T19:05:45Z 161 322.4 2016-05-19T19:05:46Z 161 322.6 2016-05-19T19:05:47Z 161 323 2016-05-19T19:05:48Z 161 323.2 2016-05-19T19:05:49Z 161 323.6 2016-05-19T19:05:50Z 161 323.4 2016-05-19T19:05:52Z 161 323.6 2016-05-19T19:05:53Z 161 323.6 2016-05-19T19:05:54Z 161 323.6 2016-05-19T19:05:55Z 161 324 2016-05-19T19:05:56Z 170 324 2016-05-19T19:05:57Z 170 324.2 2016-05-19T19:05:58Z 170 324.2 2016-05-19T19:05:59Z 170 324.4 2016-05-19T19:06:00Z 170 324.8 2016-05-19T19:06:01Z 170 325 2016-05-19T19:06:02Z 170 325.2 2016-05-19T19:06:03Z 170 325.6 2016-05-19T19:06:04Z 170 325.8 2016-05-19T19:06:05Z 170 326 2016-05-19T19:06:06Z 170 326.4 2016-05-19T19:06:07Z 170 326.4 2016-05-19T19:06:08Z 170 326.6 2016-05-19T19:06:09Z 170 326.8 2016-05-19T19:06:10Z 165 327 2016-05-19T19:06:12Z 165 327.4 2016-05-19T19:06:14Z 165 327.4 2016-05-19T19:06:15Z 166 327.2 2016-05-19T19:06:16Z 166 327.4 2016-05-19T19:06:17Z 165 327.4 2016-05-19T19:06:18Z 165 327.6 2016-05-19T19:06:19Z 168 327.8 2016-05-19T19:06:20Z 168 327.8 2016-05-19T19:06:21Z 168 327.8 2016-05-19T19:06:22Z 168 327.8 2016-05-19T19:06:23Z 168 327.8 2016-05-19T19:06:24Z 168 327.8 2016-05-19T19:06:25Z 168 328 2016-05-19T19:06:26Z 168 327.8 2016-05-19T19:06:27Z 168 328 2016-05-19T19:06:28Z 168 328 2016-05-19T19:06:29Z 168 328.2 2016-05-19T19:06:30Z 168 328.2 2016-05-19T19:06:31Z 168 328.4 2016-05-19T19:06:32Z 168 328.6 2016-05-19T19:06:33Z 168 329 2016-05-19T19:06:34Z 168 329.2 2016-05-19T19:06:35Z 168 329.2 2016-05-19T19:06:36Z 168 329 2016-05-19T19:06:37Z 168 328.8 2016-05-19T19:06:38Z 168 328.8 2016-05-19T19:06:39Z 168 328.8 2016-05-19T19:06:40Z 168 328.8 2016-05-19T19:06:41Z 168 329 2016-05-19T19:06:42Z 168 329.2 2016-05-19T19:06:43Z 168 329.2 2016-05-19T19:06:44Z 168 329 2016-05-19T19:06:45Z 168 328.8 2016-05-19T19:06:46Z 168 329 2016-05-19T19:06:47Z 168 329 2016-05-19T19:06:48Z 168 329.2 2016-05-19T19:06:49Z 168 329.4 2016-05-19T19:06:50Z 168 329.8 2016-05-19T19:06:51Z 168 329.8 2016-05-19T19:06:52Z 168 329.8 2016-05-19T19:06:53Z 168 329.8 2016-05-19T19:06:54Z 168 330 2016-05-19T19:06:55Z 168 330 2016-05-19T19:06:56Z 168 330 2016-05-19T19:06:57Z 168 329.8 2016-05-19T19:06:58Z 168 329.4 2016-05-19T19:06:59Z 168 329.2 2016-05-19T19:07:00Z 168 328.8 2016-05-19T19:07:01Z 168 328.6 2016-05-19T19:07:02Z 168 328.2 2016-05-19T19:07:03Z 168 328 2016-05-19T19:07:04Z 168 327.6 2016-05-19T19:07:05Z 168 327.6 2016-05-19T19:07:06Z 168 327.6 2016-05-19T19:07:07Z 168 327 2016-05-19T19:07:08Z 168 327.2 2016-05-19T19:07:09Z 168 327.4 2016-05-19T19:07:10Z 327.4 2016-05-19T19:07:11Z 327.2 2016-05-19T19:07:12Z 327 2016-05-19T19:07:13Z 326.8 2016-05-19T19:07:14Z 326.4 2016-05-19T19:07:15Z 325.8 2016-05-19T19:07:16Z 325.4 2016-05-19T19:07:17Z 325.2 2016-05-19T19:07:18Z 168 325.2 2016-05-19T19:07:19Z 168 324.8 2016-05-19T19:07:20Z 168 324.4 2016-05-19T19:07:21Z 168 324.4 2016-05-19T19:07:22Z 168 324.4 2016-05-19T19:07:23Z 168 324.6 2016-05-19T19:07:24Z 165 324.6 2016-05-19T19:07:25Z 161 324.6 2016-05-19T19:07:26Z 158 324.6 2016-05-19T19:07:27Z 156 324.4 2016-05-19T19:07:28Z 155 324.4 2016-05-19T19:07:29Z 154 324.6 2016-05-19T19:07:30Z 153 324.6 2016-05-19T19:07:31Z 152 324.4 2016-05-19T19:07:32Z 152 324.4 2016-05-19T19:07:33Z 151 324.2 2016-05-19T19:07:34Z 150 324.2 2016-05-19T19:07:35Z 150 324 2016-05-19T19:07:36Z 149 323.8 2016-05-19T19:07:37Z 149 323.8 2016-05-19T19:07:38Z 148 323.6 2016-05-19T19:07:39Z 148 323.4 2016-05-19T19:07:40Z 147 323.6 2016-05-19T19:07:41Z 146 323.6 2016-05-19T19:07:42Z 146 323.6 2016-05-19T19:07:43Z 146 323.4 2016-05-19T19:07:44Z 145 323.4 2016-05-19T19:07:45Z 145 323.4 2016-05-19T19:07:46Z 145 323 2016-05-19T19:07:47Z 145 323 2016-05-19T19:07:48Z 144 322.8 2016-05-19T19:07:49Z 144 322.8 2016-05-19T19:07:50Z 144 322.6 2016-05-19T19:07:51Z 143 322.4 2016-05-19T19:07:52Z 142 322.2 2016-05-19T19:07:53Z 141 322 2016-05-19T19:07:54Z 141 322 2016-05-19T19:07:55Z 140 321.8 2016-05-19T19:07:56Z 140 321.8 2016-05-19T19:07:57Z 140 321.8 2016-05-19T19:07:58Z 140 321.6 2016-05-19T19:07:59Z 140 321.8 2016-05-19T19:08:00Z 140 321.6 2016-05-19T19:08:01Z 140 321.6 2016-05-19T19:08:02Z 140 321.6 2016-05-19T19:08:03Z 139 321.6 2016-05-19T19:08:04Z 138 321.4 2016-05-19T19:08:05Z 138 321.2 2016-05-19T19:08:06Z 138 321 2016-05-19T19:08:07Z 138 320.8 2016-05-19T19:08:08Z 138 320.6 2016-05-19T19:08:09Z 138 320.4 2016-05-19T19:08:10Z 137 320.4 2016-05-19T19:08:11Z 138 320 2016-05-19T19:08:12Z 138 319.8 2016-05-19T19:08:13Z 138 319.4 2016-05-19T19:08:14Z 138 319.2 2016-05-19T19:08:15Z 138 318.6 2016-05-19T19:08:16Z 138 318.4 2016-05-19T19:08:17Z 137 318 2016-05-19T19:08:18Z 137 317.6 2016-05-19T19:08:19Z 137 317.4 2016-05-19T19:08:20Z 138 317 2016-05-19T19:08:21Z 137 316.8 2016-05-19T19:08:22Z 137 316.4 2016-05-19T19:08:23Z 136 316.2 2016-05-19T19:08:24Z 135 315.6 2016-05-19T19:08:25Z 134 315.4 2016-05-19T19:08:26Z 133 315 2016-05-19T19:08:27Z 132 314.6 2016-05-19T19:08:28Z 131 314.4 2016-05-19T19:08:29Z 130 314 2016-05-19T19:08:30Z 130 313.8 2016-05-19T19:08:31Z 130 313.4 2016-05-19T19:08:32Z 130 313.2 2016-05-19T19:08:33Z 130 312.6 2016-05-19T19:08:34Z 129 312.6 2016-05-19T19:08:35Z 128 312.2 2016-05-19T19:08:36Z 127 312.2 2016-05-19T19:08:37Z 125 311.6 2016-05-19T19:08:38Z 124 311.2 2016-05-19T19:08:39Z 122 311 2016-05-19T19:08:40Z 122 310.2 2016-05-19T19:08:41Z 122 309.2 2016-05-19T19:08:42Z 123 308.6 2016-05-19T19:08:43Z 124 308.2 2016-05-19T19:08:44Z 124 307.8 2016-05-19T19:08:45Z 123 307.4 2016-05-19T19:08:46Z 123 307 2016-05-19T19:08:47Z 123 306.6 2016-05-19T19:08:48Z 122 306.4 2016-05-19T19:08:49Z 122 306.2 2016-05-19T19:08:50Z 122 306 2016-05-19T19:08:51Z 123 305.8 2016-05-19T19:08:52Z 123 305.8 2016-05-19T19:08:53Z 124 305.8 2016-05-19T19:08:54Z 125 305.8 2016-05-19T19:08:55Z 126 306 2016-05-19T19:08:56Z 126 306.2 2016-05-19T19:08:57Z 126 306.4 2016-05-19T19:08:58Z 126 306.8 2016-05-19T19:08:59Z 126 306.6 2016-05-19T19:09:00Z 127 307.2 2016-05-19T19:09:01Z 127 307.4 2016-05-19T19:09:02Z 128 307.6 2016-05-19T19:09:03Z 128 307.8 2016-05-19T19:09:04Z 129 308 2016-05-19T19:09:05Z 130 308.4 2016-05-19T19:09:06Z 130 308.6 2016-05-19T19:09:07Z 131 308.6 2016-05-19T19:09:08Z 132 308.4 2016-05-19T19:09:09Z 133 308.4 2016-05-19T19:09:10Z 134 308.2 2016-05-19T19:09:11Z 134 308.4 2016-05-19T19:09:13Z 135 308.6 2016-05-19T19:09:14Z 136 308.8 2016-05-19T19:09:15Z 136 308.6 2016-05-19T19:09:16Z 136 308.4 2016-05-19T19:09:17Z 136 308.4 2016-05-19T19:09:18Z 137 308.2 2016-05-19T19:09:19Z 137 308.4 2016-05-19T19:09:20Z 137 308.6 2016-05-19T19:09:21Z 138 308.6 2016-05-19T19:09:22Z 138 308.6 2016-05-19T19:09:23Z 138 308.6 2016-05-19T19:09:24Z 138 307.6 2016-05-19T19:09:25Z 138 307.2 2016-05-19T19:09:26Z 139 306.8 2016-05-19T19:09:27Z 139 306.2 2016-05-19T19:09:28Z 139 305.8 2016-05-19T19:09:29Z 139 305.6 2016-05-19T19:09:30Z 139 305.6 2016-05-19T19:09:31Z 139 305.4 2016-05-19T19:09:32Z 139 305.4 2016-05-19T19:09:33Z 138 305.2 2016-05-19T19:09:34Z 138 305 2016-05-19T19:09:35Z 138 304.6 2016-05-19T19:09:36Z 139 304.4 2016-05-19T19:09:37Z 138 304.2 2016-05-19T19:09:38Z 138 304 2016-05-19T19:09:39Z 138 303.8 2016-05-19T19:09:40Z 138 303.4 2016-05-19T19:09:41Z 139 303.4 2016-05-19T19:09:42Z 139 303 2016-05-19T19:09:43Z 138 303 2016-05-19T19:09:44Z 139 303 2016-05-19T19:09:45Z 139 303 2016-05-19T19:09:46Z 139 303 2016-05-19T19:09:47Z 139 303 2016-05-19T19:09:48Z 139 302.8 2016-05-19T19:09:49Z 140 302.8 2016-05-19T19:09:50Z 140 302.8 2016-05-19T19:09:51Z 140 303 2016-05-19T19:09:52Z 141 303.6 2016-05-19T19:09:53Z 141 303.8 2016-05-19T19:09:54Z 142 304.6 2016-05-19T19:09:55Z 143 305 2016-05-19T19:09:56Z 144 304.6 2016-05-19T19:09:57Z 144 304.8 2016-05-19T19:09:58Z 145 304.6 2016-05-19T19:09:59Z 146 304.6 2016-05-19T19:10:00Z 147 304.8 2016-05-19T19:10:01Z 147 305 2016-05-19T19:10:02Z 149 305.2 2016-05-19T19:10:03Z 150 305.2 2016-05-19T19:10:04Z 151 305.6 2016-05-19T19:10:05Z 152 305.8 2016-05-19T19:10:06Z 153 306 2016-05-19T19:10:07Z 153 306 2016-05-19T19:10:08Z 154 306.4 2016-05-19T19:10:09Z 155 306.6 2016-05-19T19:10:10Z 156 306.8 2016-05-19T19:10:11Z 157 306.8 2016-05-19T19:10:12Z 158 306.6 2016-05-19T19:10:13Z 159 306.4 2016-05-19T19:10:14Z 160 306.4 2016-05-19T19:10:15Z 160 306.4 2016-05-19T19:10:16Z 161 306.6 2016-05-19T19:10:17Z 161 306.6 2016-05-19T19:10:18Z 162 306.8 2016-05-19T19:10:19Z 162 307 2016-05-19T19:10:20Z 162 307.2 2016-05-19T19:10:21Z 162 307 2016-05-19T19:10:22Z 162 306.8 2016-05-19T19:10:23Z 162 306.4 2016-05-19T19:10:24Z 162 306.8 2016-05-19T19:10:25Z 162 307 2016-05-19T19:10:26Z 162 307.2 2016-05-19T19:10:27Z 162 307.2 2016-05-19T19:10:28Z 162 307.4 2016-05-19T19:10:29Z 162 307.6 2016-05-19T19:10:30Z 161 307.4 2016-05-19T19:10:31Z 161 307.4 2016-05-19T19:10:32Z 162 307.4 2016-05-19T19:10:33Z 161 307.4 2016-05-19T19:10:34Z 161 307.2 2016-05-19T19:10:35Z 161 307 2016-05-19T19:10:36Z 161 306.8 2016-05-19T19:10:37Z 161 306.6 2016-05-19T19:10:38Z 162 306.4 2016-05-19T19:10:39Z 161 306.4 2016-05-19T19:10:40Z 162 306.4 2016-05-19T19:10:42Z 161 306.4 2016-05-19T19:10:43Z 161 306.4 2016-05-19T19:10:44Z 162 306.4 2016-05-19T19:10:45Z 161 306.6 2016-05-19T19:10:46Z 162 306.8 2016-05-19T19:10:47Z 162 306.8 2016-05-19T19:10:48Z 162 306.8 2016-05-19T19:10:49Z 162 306.8 2016-05-19T19:10:50Z 162 307 2016-05-19T19:10:51Z 162 307 2016-05-19T19:10:52Z 162 307 2016-05-19T19:10:53Z 162 307 2016-05-19T19:10:54Z 162 307.4 2016-05-19T19:10:55Z 162 307.6 2016-05-19T19:10:56Z 162 307.6 2016-05-19T19:10:57Z 162 307.6 2016-05-19T19:10:58Z 161 307.8 2016-05-19T19:10:59Z 161 307.8 2016-05-19T19:11:00Z 161 308 2016-05-19T19:11:01Z 161 308.2 2016-05-19T19:11:02Z 161 308.4 2016-05-19T19:11:03Z 160 308.6 2016-05-19T19:11:04Z 160 308.6 2016-05-19T19:11:05Z 160 308.6 2016-05-19T19:11:06Z 159 308.6 2016-05-19T19:11:07Z 159 308.8 2016-05-19T19:11:08Z 159 308.8 2016-05-19T19:11:09Z 159 308.8 2016-05-19T19:11:10Z 158 309 2016-05-19T19:11:11Z 158 309 2016-05-19T19:11:12Z 158 309.2 2016-05-19T19:11:13Z 157 309.4 2016-05-19T19:11:14Z 157 309.6 2016-05-19T19:11:15Z 157 309.8 2016-05-19T19:11:16Z 157 310 2016-05-19T19:11:17Z 157 310 2016-05-19T19:11:18Z 157 310.2 2016-05-19T19:11:19Z 156 310.4 2016-05-19T19:11:20Z 156 310.4 2016-05-19T19:11:21Z 156 310.4 2016-05-19T19:11:22Z 156 310.4 2016-05-19T19:11:23Z 156 310.8 2016-05-19T19:11:24Z 155 310.8 2016-05-19T19:11:25Z 155 311 2016-05-19T19:11:26Z 154 311.2 2016-05-19T19:11:27Z 154 311.4 2016-05-19T19:11:28Z 154 311.6 2016-05-19T19:11:29Z 154 311.8 2016-05-19T19:11:30Z 154 311.8 2016-05-19T19:11:31Z 154 312 2016-05-19T19:11:32Z 154 312 2016-05-19T19:11:33Z 155 311.8 2016-05-19T19:11:34Z 155 311.8 2016-05-19T19:11:35Z 155 311.8 2016-05-19T19:11:36Z 155 312 2016-05-19T19:11:37Z 155 312 2016-05-19T19:11:38Z 156 312 2016-05-19T19:11:39Z 156 312.2 2016-05-19T19:11:40Z 156 312.2 2016-05-19T19:11:41Z 156 312.2 2016-05-19T19:11:42Z 156 312.2 2016-05-19T19:11:43Z 156 312 2016-05-19T19:11:44Z 156 312 2016-05-19T19:11:45Z 156 312 2016-05-19T19:11:46Z 156 312 2016-05-19T19:11:47Z 156 312 2016-05-19T19:11:48Z 157 311.8 2016-05-19T19:11:49Z 156 311.8 2016-05-19T19:11:50Z 157 311.6 2016-05-19T19:11:51Z 157 311.6 2016-05-19T19:11:52Z 157 311.4 2016-05-19T19:11:53Z 156 311.4 2016-05-19T19:11:54Z 156 311.4 2016-05-19T19:11:55Z 155 311.4 2016-05-19T19:11:56Z 155 311.2 2016-05-19T19:11:57Z 155 311.4 2016-05-19T19:11:58Z 155 311.4 2016-05-19T19:11:59Z 155 311.4 2016-05-19T19:12:00Z 155 311.4 2016-05-19T19:12:01Z 155 311.4 2016-05-19T19:12:02Z 155 311.2 2016-05-19T19:12:03Z 155 311 2016-05-19T19:12:04Z 155 310.8 2016-05-19T19:12:05Z 154 310.8 2016-05-19T19:12:06Z 154 310.8 2016-05-19T19:12:07Z 153 311 2016-05-19T19:12:08Z 153 311.4 2016-05-19T19:12:09Z 153 311.6 2016-05-19T19:12:10Z 152 311.8 2016-05-19T19:12:11Z 152 311.8 2016-05-19T19:12:12Z 152 312.2 2016-05-19T19:12:13Z 152 312.4 2016-05-19T19:12:15Z 151 312.8 2016-05-19T19:12:16Z 151 312.8 2016-05-19T19:12:17Z 151 312.8 2016-05-19T19:12:18Z 150 312.8 2016-05-19T19:12:19Z 151 312.6 2016-05-19T19:12:20Z 151 312.6 2016-05-19T19:12:21Z 152 312.6 2016-05-19T19:12:22Z 152 312.6 2016-05-19T19:12:23Z 152 312.6 2016-05-19T19:12:24Z 152 312.6 2016-05-19T19:12:25Z 153 312.6 2016-05-19T19:12:26Z 153 312.6 2016-05-19T19:12:27Z 153 312.4 2016-05-19T19:12:28Z 153 312.4 2016-05-19T19:12:29Z 153 312.4 2016-05-19T19:12:30Z 153 312.4 2016-05-19T19:12:31Z 153 312.4 2016-05-19T19:12:32Z 153 312.6 2016-05-19T19:12:33Z 154 312.6 2016-05-19T19:12:34Z 154 312.6 2016-05-19T19:12:35Z 154 312.8 2016-05-19T19:12:36Z 154 312.8 2016-05-19T19:12:37Z 154 312.8 2016-05-19T19:12:38Z 154 312.8 2016-05-19T19:12:39Z 154 313 2016-05-19T19:12:40Z 154 313 2016-05-19T19:12:41Z 154 313.2 2016-05-19T19:12:42Z 153 313 2016-05-19T19:12:43Z 153 313 2016-05-19T19:12:44Z 153 313.2 2016-05-19T19:12:45Z 153 313.4 2016-05-19T19:12:46Z 153 313.4 2016-05-19T19:12:47Z 153 313.2 2016-05-19T19:12:48Z 153 313 2016-05-19T19:12:49Z 153 313 2016-05-19T19:12:50Z 153 313.2 2016-05-19T19:12:51Z 153 313.2 2016-05-19T19:12:52Z 153 313.2 2016-05-19T19:12:53Z 154 313 2016-05-19T19:12:54Z 154 312.8 2016-05-19T19:12:55Z 153 312.8 2016-05-19T19:12:56Z 153 312.8 2016-05-19T19:12:57Z 152 312.8 2016-05-19T19:12:58Z 152 312.6 2016-05-19T19:12:59Z 152 312.8 2016-05-19T19:13:00Z 151 313 2016-05-19T19:13:01Z 151 313.2 2016-05-19T19:13:02Z 151 313.2 2016-05-19T19:13:03Z 151 313.4 2016-05-19T19:13:04Z 151 313.6 2016-05-19T19:13:05Z 151 313.6 2016-05-19T19:13:06Z 151 313.8 2016-05-19T19:13:07Z 151 313.8 2016-05-19T19:13:08Z 151 313.8 2016-05-19T19:13:09Z 150 314.2 2016-05-19T19:13:10Z 150 314.2 2016-05-19T19:13:11Z 150 314.4 2016-05-19T19:13:12Z 150 314.2 2016-05-19T19:13:13Z 150 314.4 2016-05-19T19:13:14Z 150 314.4 2016-05-19T19:13:15Z 150 314.4 2016-05-19T19:13:16Z 150 314.6 2016-05-19T19:13:17Z 150 314.8 2016-05-19T19:13:18Z 151 314.6 2016-05-19T19:13:19Z 150 314.8 2016-05-19T19:13:20Z 150 315 2016-05-19T19:13:21Z 150 315 2016-05-19T19:13:22Z 150 315.2 2016-05-19T19:13:23Z 150 315.2 2016-05-19T19:13:24Z 150 315.2 2016-05-19T19:13:25Z 149 315 2016-05-19T19:13:26Z 150 315 2016-05-19T19:13:27Z 150 314.8 2016-05-19T19:13:28Z 151 314.8 2016-05-19T19:13:29Z 151 315 2016-05-19T19:13:30Z 151 315 2016-05-19T19:13:31Z 151 315 2016-05-19T19:13:32Z 151 315.2 2016-05-19T19:13:33Z 152 315.2 2016-05-19T19:13:34Z 152 315.2 2016-05-19T19:13:35Z 152 315 2016-05-19T19:13:36Z 152 315 2016-05-19T19:13:37Z 152 314.8 2016-05-19T19:13:38Z 153 314.8 2016-05-19T19:13:39Z 153 314.8 2016-05-19T19:13:40Z 152 314.8 2016-05-19T19:13:41Z 152 315 2016-05-19T19:13:42Z 152 314.8 2016-05-19T19:13:43Z 152 315 2016-05-19T19:13:44Z 152 315 2016-05-19T19:13:45Z 152 315 2016-05-19T19:13:46Z 152 314.8 2016-05-19T19:13:47Z 152 314.8 2016-05-19T19:13:48Z 152 315 2016-05-19T19:13:49Z 152 314.8 2016-05-19T19:13:50Z 152 315 2016-05-19T19:13:51Z 152 314.8 2016-05-19T19:13:52Z 151 315 2016-05-19T19:13:53Z 152 315 2016-05-19T19:13:54Z 152 315 2016-05-19T19:13:55Z 151 315 2016-05-19T19:13:56Z 152 315.2 2016-05-19T19:13:57Z 152 315.2 2016-05-19T19:13:58Z 152 315.4 2016-05-19T19:13:59Z 152 315.4 2016-05-19T19:14:00Z 152 315.6 2016-05-19T19:14:01Z 152 315.6 2016-05-19T19:14:02Z 152 315.8 2016-05-19T19:14:03Z 152 316 2016-05-19T19:14:04Z 151 316.2 2016-05-19T19:14:05Z 152 316.2 2016-05-19T19:14:06Z 152 316.4 2016-05-19T19:14:07Z 152 316.6 2016-05-19T19:14:08Z 152 316.8 2016-05-19T19:14:09Z 152 317 2016-05-19T19:14:10Z 153 317 2016-05-19T19:14:11Z 153 317.6 2016-05-19T19:14:12Z 154 318 2016-05-19T19:14:13Z 154 317.8 2016-05-19T19:14:14Z 155 317.8 2016-05-19T19:14:15Z 155 318 2016-05-19T19:14:16Z 155 318.2 2016-05-19T19:14:17Z 156 318.2 2016-05-19T19:14:18Z 156 318.2 2016-05-19T19:14:19Z 156 318 2016-05-19T19:14:20Z 157 317.8 2016-05-19T19:14:21Z 157 317.8 2016-05-19T19:14:22Z 157 317.8 2016-05-19T19:14:23Z 157 318 2016-05-19T19:14:24Z 158 318 2016-05-19T19:14:25Z 158 318 2016-05-19T19:14:26Z 158 318 2016-05-19T19:14:27Z 158 318.2 2016-05-19T19:14:28Z 158 318.4 2016-05-19T19:14:29Z 158 318.4 2016-05-19T19:14:30Z 158 319.2 2016-05-19T19:14:31Z 158 319.4 2016-05-19T19:14:32Z 159 319.4 2016-05-19T19:14:33Z 158 319.4 2016-05-19T19:14:34Z 158 319.2 2016-05-19T19:14:35Z 159 319.2 2016-05-19T19:14:36Z 159 319.2 2016-05-19T19:14:37Z 159 319.4 2016-05-19T19:14:38Z 159 319.8 2016-05-19T19:14:39Z 159 320 2016-05-19T19:14:40Z 159 320 2016-05-19T19:14:41Z 158 320.4 2016-05-19T19:14:42Z 158 320.2 2016-05-19T19:14:43Z 158 320.4 2016-05-19T19:14:44Z 158 320.6 2016-05-19T19:14:45Z 158 321 2016-05-19T19:14:46Z 158 321.2 2016-05-19T19:14:47Z 158 321.2 2016-05-19T19:14:48Z 158 321.4 2016-05-19T19:14:49Z 159 321.4 2016-05-19T19:14:50Z 158 321.4 2016-05-19T19:14:51Z 158 321.4 2016-05-19T19:14:52Z 158 321.6 2016-05-19T19:14:53Z 158 321.4 2016-05-19T19:14:54Z 157 321.6 2016-05-19T19:14:55Z 157 321.8 2016-05-19T19:14:56Z 157 322 2016-05-19T19:14:57Z 157 322 2016-05-19T19:14:58Z 157 322 2016-05-19T19:14:59Z 157 322.2 2016-05-19T19:15:00Z 156 322.4 2016-05-19T19:15:01Z 156 322.6 2016-05-19T19:15:02Z 155 322.8 2016-05-19T19:15:03Z 155 322.8 2016-05-19T19:15:04Z 155 323.2 2016-05-19T19:15:05Z 155 323.4 2016-05-19T19:15:06Z 154 323.8 2016-05-19T19:15:07Z 155 323.8 2016-05-19T19:15:08Z 155 324 2016-05-19T19:15:09Z 155 324.4 2016-05-19T19:15:10Z 155 324.8 2016-05-19T19:15:11Z 155 324.8 2016-05-19T19:15:12Z 155 325.2 2016-05-19T19:15:13Z 156 325.2 2016-05-19T19:15:14Z 157 325.6 2016-05-19T19:15:15Z 157 325.6 2016-05-19T19:15:16Z 158 326 2016-05-19T19:15:17Z 158 326.2 2016-05-19T19:15:18Z 159 326.4 2016-05-19T19:15:19Z 159 326.6 2016-05-19T19:15:20Z 159 326.8 2016-05-19T19:15:21Z 160 327.2 2016-05-19T19:15:22Z 160 327.4 2016-05-19T19:15:23Z 160 327.6 2016-05-19T19:15:24Z 161 327.6 2016-05-19T19:15:25Z 161 327.6 2016-05-19T19:15:26Z 161 328 2016-05-19T19:15:27Z 161 328.2 2016-05-19T19:15:28Z 160 328.4 2016-05-19T19:15:29Z 160 328.8 2016-05-19T19:15:30Z 161 329 2016-05-19T19:15:31Z 161 329.4 2016-05-19T19:15:32Z 160 329.6 2016-05-19T19:15:33Z 160 329.8 2016-05-19T19:15:34Z 160 330.2 2016-05-19T19:15:35Z 159 330.6 2016-05-19T19:15:36Z 159 330.4 2016-05-19T19:15:37Z 158 330.4 2016-05-19T19:15:38Z 158 330.4 2016-05-19T19:15:39Z 157 330.6 2016-05-19T19:15:40Z 157 330.6 2016-05-19T19:15:41Z 157 330.8 2016-05-19T19:15:42Z 156 330.8 2016-05-19T19:15:43Z 156 331 2016-05-19T19:15:44Z 156 331.2 2016-05-19T19:15:45Z 155 331 2016-05-19T19:15:46Z 155 330.6 2016-05-19T19:15:47Z 154 330.2 2016-05-19T19:15:48Z 154 330.2 2016-05-19T19:15:49Z 153 329.6 2016-05-19T19:15:50Z 153 329.4 2016-05-19T19:15:51Z 153 329.2 2016-05-19T19:15:52Z 152 329.2 2016-05-19T19:15:53Z 151 329.2 2016-05-19T19:15:54Z 151 329.2 2016-05-19T19:15:55Z 151 329 2016-05-19T19:15:56Z 150 329.2 2016-05-19T19:15:57Z 149 329.2 2016-05-19T19:15:58Z 149 329 2016-05-19T19:15:59Z 148 328.8 2016-05-19T19:16:00Z 148 329 2016-05-19T19:16:01Z 148 328.6 2016-05-19T19:16:02Z 147 328.4 2016-05-19T19:16:03Z 147 328 2016-05-19T19:16:04Z 147 327.8 2016-05-19T19:16:05Z 147 327.2 2016-05-19T19:16:06Z 147 327 2016-05-19T19:16:07Z 146 326.8 2016-05-19T19:16:08Z 146 326.6 2016-05-19T19:16:09Z 146 326.4 2016-05-19T19:16:10Z 146 326.2 2016-05-19T19:16:11Z 146 326.4 2016-05-19T19:16:12Z 146 326.4 2016-05-19T19:16:13Z 145 326.4 2016-05-19T19:16:14Z 145 326.2 2016-05-19T19:16:15Z 145 326.4 2016-05-19T19:16:16Z 145 326.6 2016-05-19T19:16:17Z 144 326.4 2016-05-19T19:16:18Z 143 326.6 2016-05-19T19:16:19Z 143 326.8 2016-05-19T19:16:20Z 142 327 2016-05-19T19:16:21Z 141 327 2016-05-19T19:16:22Z 140 327 2016-05-19T19:16:23Z 139 326.8 2016-05-19T19:16:24Z 138 326.4 2016-05-19T19:16:25Z 138 326 2016-05-19T19:16:26Z 137 326 2016-05-19T19:16:27Z 137 325.8 2016-05-19T19:16:28Z 137 325.6 2016-05-19T19:16:29Z 138 325.6 2016-05-19T19:16:30Z 138 325.6 2016-05-19T19:16:31Z 138 325.8 2016-05-19T19:16:32Z 139 326.2 2016-05-19T19:16:33Z 139 326.4 2016-05-19T19:16:34Z 139 327.2 2016-05-19T19:16:35Z 140 327.4 2016-05-19T19:16:36Z 140 327.8 2016-05-19T19:16:37Z 140 327.8 2016-05-19T19:16:38Z 141 328 2016-05-19T19:16:39Z 141 328 2016-05-19T19:16:40Z 140 328.2 2016-05-19T19:16:41Z 140 328.2 2016-05-19T19:16:42Z 140 328.4 2016-05-19T19:16:43Z 140 328.2 2016-05-19T19:16:44Z 140 328.4 2016-05-19T19:16:45Z 140 328.4 2016-05-19T19:16:46Z 140 328.6 2016-05-19T19:16:47Z 140 328.6 2016-05-19T19:16:48Z 140 328.8 2016-05-19T19:16:49Z 140 328.4 2016-05-19T19:16:50Z 140 328.4 2016-05-19T19:16:51Z 140 328.2 2016-05-19T19:16:52Z 140 328 2016-05-19T19:16:53Z 140 327.8 2016-05-19T19:16:54Z 140 327.4 2016-05-19T19:16:55Z 139 327 2016-05-19T19:16:56Z 139 327.2 2016-05-19T19:16:57Z 138 327 2016-05-19T19:16:58Z 139 326.6 2016-05-19T19:16:59Z 139 326.4 2016-05-19T19:17:00Z 139 326.2 2016-05-19T19:17:01Z 139 325.8 2016-05-19T19:17:02Z 140 325.6 2016-05-19T19:17:03Z 141 325.4 2016-05-19T19:17:04Z 141 325.2 2016-05-19T19:17:05Z 141 325.2 2016-05-19T19:17:06Z 142 325 2016-05-19T19:17:07Z 142 325 2016-05-19T19:17:08Z 142 324.8 2016-05-19T19:17:09Z 143 324.8 2016-05-19T19:17:10Z 143 324.4 2016-05-19T19:17:11Z 143 324.2 2016-05-19T19:17:12Z 144 324 2016-05-19T19:17:13Z 144 323.8 2016-05-19T19:17:14Z 144 323.8 2016-05-19T19:17:15Z 144 323.8 2016-05-19T19:17:16Z 145 323.8 2016-05-19T19:17:17Z 145 323.8 2016-05-19T19:17:18Z 145 323.6 2016-05-19T19:17:19Z 145 323.6 2016-05-19T19:17:20Z 145 323.4 2016-05-19T19:17:21Z 144 323.6 2016-05-19T19:17:22Z 145 323.6 2016-05-19T19:17:23Z 145 323.8 2016-05-19T19:17:24Z 145 323.8 2016-05-19T19:17:25Z 145 323.8 2016-05-19T19:17:26Z 145 323.8 2016-05-19T19:17:27Z 145 323.6 2016-05-19T19:17:28Z 145 323.8 2016-05-19T19:17:29Z 145 323.6 2016-05-19T19:17:30Z 145 323.4 2016-05-19T19:17:31Z 145 323.2 2016-05-19T19:17:32Z 145 323 2016-05-19T19:17:33Z 144 323 2016-05-19T19:17:34Z 145 323 2016-05-19T19:17:35Z 144 322.8 2016-05-19T19:17:36Z 145 322.8 2016-05-19T19:17:37Z 145 323.2 2016-05-19T19:17:38Z 145 323.4 2016-05-19T19:17:39Z 145 323.6 2016-05-19T19:17:40Z 145 323.6 2016-05-19T19:17:41Z 146 323.6 2016-05-19T19:17:42Z 146 324 2016-05-19T19:17:43Z 147 324 2016-05-19T19:17:44Z 147 324 2016-05-19T19:17:45Z 147 324.4 2016-05-19T19:17:46Z 148 324.4 2016-05-19T19:17:47Z 148 324.4 2016-05-19T19:17:48Z 147 324.6 2016-05-19T19:17:49Z 147 324.8 2016-05-19T19:17:50Z 148 324.8 2016-05-19T19:17:51Z 148 324.6 2016-05-19T19:17:52Z 148 324.6 2016-05-19T19:17:53Z 148 324.4 2016-05-19T19:17:54Z 148 324 2016-05-19T19:17:55Z 149 323.8 2016-05-19T19:17:56Z 149 323.6 2016-05-19T19:17:57Z 149 323.6 2016-05-19T19:17:58Z 150 323.6 2016-05-19T19:17:59Z 150 323.4 2016-05-19T19:18:00Z 150 323.2 2016-05-19T19:18:01Z 150 323 2016-05-19T19:18:02Z 150 322.6 2016-05-19T19:18:03Z 149 322.4 2016-05-19T19:18:04Z 149 322.2 2016-05-19T19:18:05Z 149 321.8 2016-05-19T19:18:06Z 148 321.8 2016-05-19T19:18:07Z 148 321.6 2016-05-19T19:18:08Z 148 321.4 2016-05-19T19:18:09Z 147 321.2 2016-05-19T19:18:10Z 146 321.2 2016-05-19T19:18:11Z 146 321.4 2016-05-19T19:18:12Z 145 321.4 2016-05-19T19:18:13Z 145 321.4 2016-05-19T19:18:14Z 144 321.4 2016-05-19T19:18:15Z 143 321 2016-05-19T19:18:16Z 142 320.8 2016-05-19T19:18:17Z 141 320.6 2016-05-19T19:18:18Z 140 320.4 2016-05-19T19:18:19Z 139 319.2 2016-05-19T19:18:20Z 139 319 2016-05-19T19:18:21Z 139 318.8 2016-05-19T19:18:22Z 139 318.4 2016-05-19T19:18:23Z 139 318.4 2016-05-19T19:18:24Z 140 318.2 2016-05-19T19:18:25Z 140 318.4 2016-05-19T19:18:26Z 140 318.6 2016-05-19T19:18:27Z 140 318.2 2016-05-19T19:18:28Z 141 318 2016-05-19T19:18:29Z 141 317.8 2016-05-19T19:18:30Z 143 317.6 2016-05-19T19:18:31Z 143 317.6 2016-05-19T19:18:32Z 145 317.6 2016-05-19T19:18:33Z 146 317.6 2016-05-19T19:18:34Z 147 317.8 2016-05-19T19:18:35Z 149 318.2 2016-05-19T19:18:36Z 149 318.2 2016-05-19T19:18:37Z 150 318.6 2016-05-19T19:18:38Z 151 318.8 2016-05-19T19:18:39Z 152 319.2 2016-05-19T19:18:40Z 153 319.4 2016-05-19T19:18:41Z 153 319.4 2016-05-19T19:18:42Z 153 319.4 2016-05-19T19:18:43Z 154 319.6 2016-05-19T19:18:44Z 154 319.2 2016-05-19T19:18:45Z 154 319 2016-05-19T19:18:46Z 154 318.8 2016-05-19T19:18:47Z 154 318.6 2016-05-19T19:18:49Z 155 318.4 2016-05-19T19:18:50Z 155 318.2 2016-05-19T19:18:51Z 155 318.4 2016-05-19T19:18:52Z 155 318.2 2016-05-19T19:18:53Z 155 317.8 2016-05-19T19:18:54Z 155 317.6 2016-05-19T19:18:55Z 156 317.4 2016-05-19T19:18:56Z 156 317.2 2016-05-19T19:18:57Z 155 317 2016-05-19T19:18:58Z 156 317 2016-05-19T19:18:59Z 156 316.8 2016-05-19T19:19:00Z 156 316.8 2016-05-19T19:19:01Z 156 316.4 2016-05-19T19:19:02Z 156 316.2 2016-05-19T19:19:03Z 155 316 2016-05-19T19:19:04Z 155 315.8 2016-05-19T19:19:05Z 155 315.8 2016-05-19T19:19:06Z 155 315.8 2016-05-19T19:19:07Z 155 316.2 2016-05-19T19:19:08Z 155 316.2 2016-05-19T19:19:09Z 155 316.4 2016-05-19T19:19:10Z 154 316.8 2016-05-19T19:19:11Z 154 316.8 2016-05-19T19:19:12Z 154 317 2016-05-19T19:19:13Z 154 317.2 2016-05-19T19:19:14Z 154 317.6 2016-05-19T19:19:16Z 153 317.2 2016-05-19T19:19:17Z 153 317.4 2016-05-19T19:19:18Z 153 317.2 2016-05-19T19:19:19Z 153 317 2016-05-19T19:19:20Z 153 316.6 2016-05-19T19:19:21Z 153 316.4 2016-05-19T19:19:22Z 153 316.4 2016-05-19T19:19:23Z 153 316.4 2016-05-19T19:19:24Z 154 316.4 2016-05-19T19:19:25Z 154 316.6 2016-05-19T19:19:26Z 153 316.8 2016-05-19T19:19:27Z 153 317 2016-05-19T19:19:28Z 153 317.6 2016-05-19T19:19:29Z 154 317.6 2016-05-19T19:19:30Z 153 317.4 2016-05-19T19:19:31Z 154 317.6 2016-05-19T19:19:32Z 154 317.4 2016-05-19T19:19:33Z 154 317.4 2016-05-19T19:19:34Z 154 317.6 2016-05-19T19:19:35Z 155 317.6 2016-05-19T19:19:36Z 155 317.6 2016-05-19T19:19:37Z 155 317.6 2016-05-19T19:19:38Z 155 317.6 2016-05-19T19:19:39Z 156 317.8 2016-05-19T19:19:40Z 156 317.8 2016-05-19T19:19:41Z 156 318 2016-05-19T19:19:42Z 156 318.2 2016-05-19T19:19:43Z 157 318.6 2016-05-19T19:19:44Z 158 319 2016-05-19T19:19:45Z 157 319.2 2016-05-19T19:19:46Z 157 319.4 2016-05-19T19:19:47Z 157 319.6 2016-05-19T19:19:48Z 158 319.8 2016-05-19T19:19:49Z 158 320 2016-05-19T19:19:50Z 158 320 2016-05-19T19:19:51Z 157 320 2016-05-19T19:19:52Z 157 320.2 2016-05-19T19:19:53Z 156 320.4 2016-05-19T19:19:54Z 156 320.4 2016-05-19T19:19:55Z 155 320.4 2016-05-19T19:19:56Z 156 320.6 2016-05-19T19:19:57Z 156 320.6 2016-05-19T19:19:58Z 155 320.4 2016-05-19T19:19:59Z 156 320.4 2016-05-19T19:20:00Z 157 320.6 2016-05-19T19:20:01Z 157 320.6 2016-05-19T19:20:02Z 157 320.4 2016-05-19T19:20:03Z 157 320.4 2016-05-19T19:20:04Z 157 320.2 2016-05-19T19:20:05Z 158 320 2016-05-19T19:20:06Z 159 320.4 2016-05-19T19:20:07Z 159 320.6 2016-05-19T19:20:08Z 159 320.8 2016-05-19T19:20:09Z 158 321 2016-05-19T19:20:10Z 158 321 2016-05-19T19:20:11Z 159 321.2 2016-05-19T19:20:12Z 159 321 2016-05-19T19:20:13Z 159 321 2016-05-19T19:20:14Z 159 321 2016-05-19T19:20:15Z 159 320.8 2016-05-19T19:20:16Z 159 320.6 2016-05-19T19:20:17Z 159 320.4 2016-05-19T19:20:18Z 158 320.6 2016-05-19T19:20:19Z 159 320.8 2016-05-19T19:20:20Z 159 321.2 2016-05-19T19:20:21Z 159 321.6 2016-05-19T19:20:22Z 159 321.6 2016-05-19T19:20:23Z 159 321.6 2016-05-19T19:20:24Z 158 321.6 2016-05-19T19:20:25Z 158 322 2016-05-19T19:20:26Z 158 322.2 2016-05-19T19:20:27Z 158 322.6 2016-05-19T19:20:28Z 159 322.8 2016-05-19T19:20:29Z 159 322.8 2016-05-19T19:20:30Z 159 322.8 2016-05-19T19:20:31Z 159 322.8 2016-05-19T19:20:32Z 158 322.8 2016-05-19T19:20:33Z 158 322.8 2016-05-19T19:20:34Z 158 322.8 2016-05-19T19:20:35Z 158 322.8 2016-05-19T19:20:36Z 158 322 2016-05-19T19:20:37Z 157 322 2016-05-19T19:20:38Z 157 322 2016-05-19T19:20:39Z 157 322 2016-05-19T19:20:40Z 157 322.2 2016-05-19T19:20:41Z 157 322.4 2016-05-19T19:20:42Z 157 322.8 2016-05-19T19:20:43Z 156 323 2016-05-19T19:20:44Z 156 323.2 2016-05-19T19:20:45Z 156 323.4 2016-05-19T19:20:46Z 155 323.4 2016-05-19T19:20:47Z 155 323.6 2016-05-19T19:20:48Z 155 323.4 2016-05-19T19:20:49Z 155 323.4 2016-05-19T19:20:50Z 154 323 2016-05-19T19:20:51Z 154 323 2016-05-19T19:20:52Z 154 323 2016-05-19T19:20:53Z 153 323 2016-05-19T19:20:54Z 154 323 2016-05-19T19:20:55Z 154 322.8 2016-05-19T19:20:56Z 153 323.2 2016-05-19T19:20:57Z 153 323 2016-05-19T19:20:58Z 153 322.4 2016-05-19T19:20:59Z 153 322 2016-05-19T19:21:00Z 153 322.2 2016-05-19T19:21:01Z 152 322.4 2016-05-19T19:21:02Z 152 322 2016-05-19T19:21:03Z 152 322.2 2016-05-19T19:21:04Z 152 322.2 2016-05-19T19:21:05Z 152 322.4 2016-05-19T19:21:06Z 151 322.4 2016-05-19T19:21:07Z 151 322.2 2016-05-19T19:21:08Z 150 322.2 2016-05-19T19:21:09Z 150 322 2016-05-19T19:21:10Z 150 322 2016-05-19T19:21:11Z 151 322 2016-05-19T19:21:12Z 150 321.8 2016-05-19T19:21:13Z 151 321.8 2016-05-19T19:21:14Z 151 321.6 2016-05-19T19:21:15Z 152 321.8 2016-05-19T19:21:16Z 152 322 2016-05-19T19:21:17Z 151 321.8 2016-05-19T19:21:18Z 151 321.6 2016-05-19T19:21:19Z 150 321.4 2016-05-19T19:21:20Z 150 321.4 2016-05-19T19:21:21Z 149 321.6 2016-05-19T19:21:22Z 150 321.8 2016-05-19T19:21:23Z 150 321.8 2016-05-19T19:21:24Z 150 321.8 2016-05-19T19:21:25Z 149 321.4 2016-05-19T19:21:26Z 150 321.6 2016-05-19T19:21:27Z 150 321.4 2016-05-19T19:21:28Z 150 321.2 2016-05-19T19:21:29Z 150 321.2 2016-05-19T19:21:30Z 149 321.4 2016-05-19T19:21:31Z 149 321.4 2016-05-19T19:21:32Z 148 321.4 2016-05-19T19:21:33Z 148 321.4 2016-05-19T19:21:34Z 147 321.8 2016-05-19T19:21:35Z 147 321.6 2016-05-19T19:21:36Z 147 321.8 2016-05-19T19:21:37Z 146 322 2016-05-19T19:21:38Z 147 322 2016-05-19T19:21:39Z 147 322.2 2016-05-19T19:21:40Z 148 322.2 2016-05-19T19:21:41Z 148 322.4 2016-05-19T19:21:42Z 147 322.2 2016-05-19T19:21:43Z 147 322.2 2016-05-19T19:21:44Z 148 322.4 2016-05-19T19:21:45Z 148 322.2 2016-05-19T19:21:46Z 148 322 2016-05-19T19:21:47Z 148 322 2016-05-19T19:21:48Z 148 322 2016-05-19T19:21:49Z 148 322 2016-05-19T19:21:50Z 148 322 2016-05-19T19:21:51Z 148 322 2016-05-19T19:21:52Z 149 322 2016-05-19T19:21:53Z 148 322 2016-05-19T19:21:54Z 149 322.2 2016-05-19T19:21:55Z 149 322.2 2016-05-19T19:21:56Z 149 322.4 2016-05-19T19:21:57Z 149 322.4 2016-05-19T19:21:58Z 149 322.4 2016-05-19T19:21:59Z 149 322.2 2016-05-19T19:22:00Z 148 322.4 2016-05-19T19:22:01Z 149 322.6 2016-05-19T19:22:02Z 149 322.6 2016-05-19T19:22:03Z 149 323 2016-05-19T19:22:04Z 149 323 2016-05-19T19:22:05Z 149 322.8 2016-05-19T19:22:06Z 149 323 2016-05-19T19:22:07Z 150 322.8 2016-05-19T19:22:08Z 150 323 2016-05-19T19:22:09Z 150 323.2 2016-05-19T19:22:10Z 150 323.2 2016-05-19T19:22:11Z 150 323 2016-05-19T19:22:12Z 150 323.2 2016-05-19T19:22:13Z 150 323 2016-05-19T19:22:14Z 149 323.2 2016-05-19T19:22:15Z 150 323 2016-05-19T19:22:16Z 149 323 2016-05-19T19:22:17Z 149 322.6 2016-05-19T19:22:18Z 150 322.4 2016-05-19T19:22:19Z 149 322.2 2016-05-19T19:22:20Z 150 322 2016-05-19T19:22:21Z 149 321.8 2016-05-19T19:22:22Z 149 321.6 2016-05-19T19:22:23Z 149 321.4 2016-05-19T19:22:24Z 149 321.2 2016-05-19T19:22:25Z 149 321.2 2016-05-19T19:22:26Z 149 321 2016-05-19T19:22:27Z 148 320.6 2016-05-19T19:22:28Z 147 320.2 2016-05-19T19:22:29Z 146 319.6 2016-05-19T19:22:30Z 145 319.2 2016-05-19T19:22:31Z 144 318.8 2016-05-19T19:22:32Z 142 318.4 2016-05-19T19:22:33Z 141 319 2016-05-19T19:22:36Z 140 319 2016-05-19T19:22:37Z 140 319.6 2016-05-19T19:22:38Z 140 319.6 2016-05-19T19:22:39Z 139 319.6 2016-05-19T19:22:40Z 138 319.8 2016-05-19T19:22:41Z 136 319.8 2016-05-19T19:22:42Z 135 319.8 2016-05-19T19:22:43Z 134 319.8 2016-05-19T19:22:44Z 134 319.6 2016-05-19T19:22:45Z 134 319.6 2016-05-19T19:22:46Z 135 319.6 2016-05-19T19:22:47Z 135 319.6 2016-05-19T19:22:48Z 135 319.4 2016-05-19T19:22:49Z 135 319.4 2016-05-19T19:22:50Z 135 319.4 2016-05-19T19:22:51Z 135 319.2 2016-05-19T19:22:52Z 136 318.8 2016-05-19T19:22:53Z 135 318.6 2016-05-19T19:22:54Z 136 318.6 2016-05-19T19:22:55Z 136 318.4 2016-05-19T19:22:56Z 136 318 2016-05-19T19:22:57Z 135 317.8 2016-05-19T19:22:58Z 134 317.4 2016-05-19T19:22:59Z 134 317.4 2016-05-19T19:23:00Z 133 317 2016-05-19T19:23:01Z 131