Radfahren 36.11 km, 2016-07-16 Mikael D 2016-07-16T11:30:17Z Radfahren 36.11 km, 2016-07-16 311 2016-07-16T11:30:17Z 92 310.8 2016-07-16T11:30:18Z 92 311 2016-07-16T11:30:19Z 92 311 2016-07-16T11:30:20Z 92 311.2 2016-07-16T11:30:21Z 92 311.4 2016-07-16T11:30:22Z 92 311.4 2016-07-16T11:30:23Z 92 311.4 2016-07-16T11:30:24Z 92 311.4 2016-07-16T11:30:25Z 92 311.4 2016-07-16T11:30:26Z 92 311.4 2016-07-16T11:30:27Z 92 311.4 2016-07-16T11:30:28Z 92 311.4 2016-07-16T11:30:29Z 311.4 2016-07-16T11:30:30Z 311.4 2016-07-16T11:30:31Z 311.2 2016-07-16T11:30:32Z 311.4 2016-07-16T11:30:33Z 311.2 2016-07-16T11:30:34Z 311.2 2016-07-16T11:30:35Z 311.2 2016-07-16T11:30:36Z 311.2 2016-07-16T11:30:37Z 311.2 2016-07-16T11:30:38Z 311.4 2016-07-16T11:30:39Z 311.4 2016-07-16T11:30:40Z 311.6 2016-07-16T11:30:41Z 311.6 2016-07-16T11:30:42Z 311.6 2016-07-16T11:30:43Z 311.6 2016-07-16T11:30:44Z 92 311.8 2016-07-16T11:30:45Z 92 311.8 2016-07-16T11:30:46Z 92 311.8 2016-07-16T11:30:47Z 92 312 2016-07-16T11:30:48Z 92 312 2016-07-16T11:30:49Z 92 312 2016-07-16T11:30:50Z 92 312.2 2016-07-16T11:30:51Z 103 312.2 2016-07-16T11:30:52Z 103 312.2 2016-07-16T11:30:53Z 103 312.2 2016-07-16T11:30:54Z 103 312.2 2016-07-16T11:30:55Z 103 312.2 2016-07-16T11:30:56Z 103 312.2 2016-07-16T11:30:57Z 103 312.2 2016-07-16T11:30:58Z 103 312.2 2016-07-16T11:30:59Z 103 312.4 2016-07-16T11:31:00Z 103 312.4 2016-07-16T11:31:01Z 103 312.2 2016-07-16T11:31:02Z 103 312 2016-07-16T11:31:03Z 103 312 2016-07-16T11:31:04Z 103 311.2 2016-07-16T11:31:05Z 103 310.8 2016-07-16T11:31:06Z 103 310.4 2016-07-16T11:31:07Z 103 310.2 2016-07-16T11:31:08Z 103 309.8 2016-07-16T11:31:09Z 103 309.6 2016-07-16T11:31:10Z 103 309.4 2016-07-16T11:31:11Z 103 309.4 2016-07-16T11:31:12Z 103 309.4 2016-07-16T11:31:14Z 103 309.6 2016-07-16T11:31:15Z 103 310 2016-07-16T11:31:16Z 96 310.4 2016-07-16T11:31:17Z 94 310.8 2016-07-16T11:31:18Z 94 311 2016-07-16T11:31:19Z 94 311.2 2016-07-16T11:31:20Z 94 311.4 2016-07-16T11:31:21Z 94 311.6 2016-07-16T11:31:22Z 94 311.8 2016-07-16T11:31:23Z 94 312 2016-07-16T11:31:24Z 94 312 2016-07-16T11:31:25Z 94 312 2016-07-16T11:31:26Z 94 312.2 2016-07-16T11:31:27Z 94 312.4 2016-07-16T11:31:28Z 94 312.8 2016-07-16T11:31:29Z 94 313 2016-07-16T11:31:30Z 94 313.2 2016-07-16T11:31:31Z 94 313.4 2016-07-16T11:31:32Z 104 313.4 2016-07-16T11:31:33Z 104 313.6 2016-07-16T11:31:34Z 104 314 2016-07-16T11:31:35Z 104 314 2016-07-16T11:31:36Z 104 314.4 2016-07-16T11:31:37Z 104 314.6 2016-07-16T11:31:38Z 104 314.8 2016-07-16T11:31:39Z 104 315 2016-07-16T11:31:40Z 104 315 2016-07-16T11:31:41Z 104 315 2016-07-16T11:31:42Z 104 315.2 2016-07-16T11:31:43Z 106 315 2016-07-16T11:31:44Z 106 314.6 2016-07-16T11:31:45Z 106 314.4 2016-07-16T11:31:46Z 106 314.4 2016-07-16T11:31:47Z 106 314.4 2016-07-16T11:31:48Z 106 314.2 2016-07-16T11:31:49Z 106 314.4 2016-07-16T11:31:50Z 106 314.4 2016-07-16T11:31:51Z 106 314.4 2016-07-16T11:31:52Z 106 314.6 2016-07-16T11:31:53Z 106 314.8 2016-07-16T11:31:54Z 106 314.8 2016-07-16T11:31:55Z 106 314.6 2016-07-16T11:31:56Z 106 314.4 2016-07-16T11:31:57Z 106 314.8 2016-07-16T11:31:58Z 106 314.8 2016-07-16T11:31:59Z 106 314.6 2016-07-16T11:32:00Z 106 314.6 2016-07-16T11:32:01Z 106 314.2 2016-07-16T11:32:02Z 106 314.4 2016-07-16T11:32:03Z 106 314.2 2016-07-16T11:32:04Z 106 314.2 2016-07-16T11:32:05Z 106 314 2016-07-16T11:32:06Z 106 314 2016-07-16T11:32:07Z 106 314.2 2016-07-16T11:32:08Z 106 314 2016-07-16T11:32:09Z 106 314 2016-07-16T11:32:10Z 106 314.4 2016-07-16T11:32:11Z 106 314.6 2016-07-16T11:32:12Z 106 314.4 2016-07-16T11:32:13Z 106 314.2 2016-07-16T11:32:14Z 106 314 2016-07-16T11:32:15Z 106 314 2016-07-16T11:32:16Z 106 314 2016-07-16T11:32:17Z 106 314 2016-07-16T11:32:18Z 106 313.8 2016-07-16T11:32:19Z 106 313.8 2016-07-16T11:32:20Z 106 313.6 2016-07-16T11:32:21Z 106 313.6 2016-07-16T11:32:22Z 106 313.4 2016-07-16T11:32:23Z 106 313.6 2016-07-16T11:32:24Z 106 313.6 2016-07-16T11:32:25Z 106 313.6 2016-07-16T11:32:26Z 106 313.6 2016-07-16T11:32:27Z 106 313.6 2016-07-16T11:32:28Z 106 313.6 2016-07-16T11:32:29Z 107 313.6 2016-07-16T11:32:30Z 107 313.4 2016-07-16T11:32:31Z 107 313.4 2016-07-16T11:32:32Z 107 313.4 2016-07-16T11:32:33Z 107 313.4 2016-07-16T11:32:34Z 107 313.2 2016-07-16T11:32:35Z 109 313.2 2016-07-16T11:32:36Z 111 313.2 2016-07-16T11:32:37Z 111 313 2016-07-16T11:32:38Z 111 313 2016-07-16T11:32:39Z 112 312.8 2016-07-16T11:32:40Z 113 312.8 2016-07-16T11:32:41Z 113 312.8 2016-07-16T11:32:42Z 113 313 2016-07-16T11:32:43Z 113 312.8 2016-07-16T11:32:44Z 113 312.6 2016-07-16T11:32:45Z 113 312.4 2016-07-16T11:32:46Z 113 312.2 2016-07-16T11:32:47Z 113 312 2016-07-16T11:32:48Z 113 311.8 2016-07-16T11:32:49Z 113 311.6 2016-07-16T11:32:50Z 113 311.4 2016-07-16T11:32:51Z 113 311.4 2016-07-16T11:32:52Z 113 311.4 2016-07-16T11:32:53Z 113 311.4 2016-07-16T11:32:54Z 113 311.4 2016-07-16T11:32:55Z 113 311.2 2016-07-16T11:32:56Z 113 311.2 2016-07-16T11:32:57Z 113 311.2 2016-07-16T11:32:58Z 113 311 2016-07-16T11:32:59Z 113 310.8 2016-07-16T11:33:00Z 113 310.8 2016-07-16T11:33:01Z 113 310.6 2016-07-16T11:33:02Z 113 310.4 2016-07-16T11:33:03Z 113 310.4 2016-07-16T11:33:04Z 113 310.2 2016-07-16T11:33:05Z 113 310.2 2016-07-16T11:33:06Z 113 310.2 2016-07-16T11:33:07Z 113 310.4 2016-07-16T11:33:08Z 111 310.6 2016-07-16T11:33:09Z 108 310.8 2016-07-16T11:33:10Z 108 311.2 2016-07-16T11:33:11Z 108 311.6 2016-07-16T11:33:12Z 108 311.8 2016-07-16T11:33:13Z 108 312 2016-07-16T11:33:14Z 108 312 2016-07-16T11:33:15Z 108 312.2 2016-07-16T11:33:16Z 108 312.4 2016-07-16T11:33:17Z 108 312.6 2016-07-16T11:33:18Z 110 312.8 2016-07-16T11:33:19Z 110 313 2016-07-16T11:33:20Z 110 313.4 2016-07-16T11:33:21Z 110 313.4 2016-07-16T11:33:22Z 110 313.8 2016-07-16T11:33:23Z 110 313.8 2016-07-16T11:33:24Z 110 314.2 2016-07-16T11:33:25Z 110 314.6 2016-07-16T11:33:26Z 110 314.8 2016-07-16T11:33:27Z 110 315 2016-07-16T11:33:28Z 114 315.4 2016-07-16T11:33:29Z 114 315.8 2016-07-16T11:33:30Z 114 316 2016-07-16T11:33:31Z 114 316.2 2016-07-16T11:33:32Z 114 316.6 2016-07-16T11:33:33Z 114 316.8 2016-07-16T11:33:34Z 114 317.2 2016-07-16T11:33:35Z 114 317.6 2016-07-16T11:33:36Z 114 318 2016-07-16T11:33:37Z 112 318.2 2016-07-16T11:33:38Z 112 318.4 2016-07-16T11:33:39Z 117 318.8 2016-07-16T11:33:40Z 129 318.8 2016-07-16T11:33:41Z 129 318.8 2016-07-16T11:33:42Z 129 319 2016-07-16T11:33:43Z 129 319.4 2016-07-16T11:33:44Z 129 319.4 2016-07-16T11:33:45Z 129 319.6 2016-07-16T11:33:46Z 129 319.6 2016-07-16T11:33:47Z 129 319.6 2016-07-16T11:33:48Z 129 319.8 2016-07-16T11:33:49Z 131 320 2016-07-16T11:33:50Z 131 320 2016-07-16T11:33:51Z 131 320 2016-07-16T11:33:52Z 131 320.2 2016-07-16T11:33:53Z 131 320.4 2016-07-16T11:33:54Z 131 320.4 2016-07-16T11:33:55Z 131 320.6 2016-07-16T11:33:56Z 131 320.6 2016-07-16T11:33:57Z 131 320.4 2016-07-16T11:33:58Z 131 320.4 2016-07-16T11:33:59Z 131 320.4 2016-07-16T11:34:00Z 131 320.4 2016-07-16T11:34:01Z 131 320.4 2016-07-16T11:34:02Z 131 320.4 2016-07-16T11:34:03Z 131 320.6 2016-07-16T11:34:04Z 131 320.4 2016-07-16T11:34:05Z 131 320.4 2016-07-16T11:34:06Z 131 320.6 2016-07-16T11:34:07Z 131 320.8 2016-07-16T11:34:08Z 131 320.8 2016-07-16T11:34:09Z 131 321 2016-07-16T11:34:10Z 131 321.2 2016-07-16T11:34:11Z 131 321.2 2016-07-16T11:34:12Z 131 321 2016-07-16T11:34:13Z 131 321 2016-07-16T11:34:14Z 131 321.2 2016-07-16T11:34:15Z 131 321.4 2016-07-16T11:34:16Z 131 321.6 2016-07-16T11:34:17Z 131 321.6 2016-07-16T11:34:18Z 131 321.8 2016-07-16T11:34:19Z 131 322 2016-07-16T11:34:20Z 131 322 2016-07-16T11:34:21Z 131 322.4 2016-07-16T11:34:22Z 131 322.6 2016-07-16T11:34:23Z 131 322.6 2016-07-16T11:34:24Z 131 322.6 2016-07-16T11:34:25Z 131 322.8 2016-07-16T11:34:26Z 131 322.6 2016-07-16T11:34:27Z 131 322.6 2016-07-16T11:34:28Z 131 322.6 2016-07-16T11:34:29Z 131 322.6 2016-07-16T11:34:30Z 131 322.6 2016-07-16T11:34:31Z 131 322.8 2016-07-16T11:34:32Z 131 323 2016-07-16T11:34:33Z 131 323.4 2016-07-16T11:34:34Z 131 324 2016-07-16T11:34:35Z 131 324.4 2016-07-16T11:34:36Z 131 324.8 2016-07-16T11:34:37Z 131 325 2016-07-16T11:34:38Z 131 325 2016-07-16T11:34:39Z 131 325.4 2016-07-16T11:34:40Z 131 325.4 2016-07-16T11:34:41Z 131 325.6 2016-07-16T11:34:42Z 131 326 2016-07-16T11:34:43Z 131 326 2016-07-16T11:34:44Z 131 326.2 2016-07-16T11:34:45Z 131 326.2 2016-07-16T11:34:46Z 131 326.4 2016-07-16T11:34:47Z 131 326.2 2016-07-16T11:34:48Z 131 325.8 2016-07-16T11:34:49Z 131 326 2016-07-16T11:34:50Z 131 326 2016-07-16T11:34:51Z 131 325.8 2016-07-16T11:34:52Z 129 325.6 2016-07-16T11:34:53Z 129 325.4 2016-07-16T11:34:54Z 134 325.4 2016-07-16T11:34:55Z 134 325.6 2016-07-16T11:34:56Z 134 325.6 2016-07-16T11:34:57Z 134 325.6 2016-07-16T11:34:58Z 134 325.8 2016-07-16T11:34:59Z 134 325.4 2016-07-16T11:35:00Z 134 325.2 2016-07-16T11:35:01Z 134 325 2016-07-16T11:35:02Z 134 325 2016-07-16T11:35:03Z 138 325 2016-07-16T11:35:04Z 138 325 2016-07-16T11:35:05Z 138 325 2016-07-16T11:35:06Z 138 325 2016-07-16T11:35:07Z 138 324.8 2016-07-16T11:35:08Z 138 325 2016-07-16T11:35:09Z 138 324.8 2016-07-16T11:35:10Z 138 324.8 2016-07-16T11:35:11Z 138 325 2016-07-16T11:35:12Z 138 325 2016-07-16T11:35:13Z 138 325 2016-07-16T11:35:14Z 138 325 2016-07-16T11:35:15Z 138 325 2016-07-16T11:35:16Z 138 325.2 2016-07-16T11:35:17Z 138 325 2016-07-16T11:35:18Z 138 324.8 2016-07-16T11:35:19Z 138 324.8 2016-07-16T11:35:20Z 138 324.6 2016-07-16T11:35:21Z 138 324.2 2016-07-16T11:35:22Z 138 323.8 2016-07-16T11:35:23Z 138 323.4 2016-07-16T11:35:24Z 133 323 2016-07-16T11:35:25Z 133 322.8 2016-07-16T11:35:26Z 133 322.8 2016-07-16T11:35:27Z 133 322.4 2016-07-16T11:35:28Z 133 321.8 2016-07-16T11:35:29Z 133 321.4 2016-07-16T11:35:30Z 133 321.2 2016-07-16T11:35:31Z 133 321.2 2016-07-16T11:35:32Z 133 320.6 2016-07-16T11:35:33Z 133 320.2 2016-07-16T11:35:34Z 138 320 2016-07-16T11:35:35Z 147 319.8 2016-07-16T11:35:36Z 147 320.2 2016-07-16T11:35:37Z 147 320.4 2016-07-16T11:35:38Z 147 320.6 2016-07-16T11:35:39Z 152 320.4 2016-07-16T11:35:40Z 152 320.2 2016-07-16T11:35:41Z 158 320 2016-07-16T11:35:42Z 160 319.8 2016-07-16T11:35:43Z 160 319.6 2016-07-16T11:35:44Z 160 319.6 2016-07-16T11:35:45Z 164 319.4 2016-07-16T11:35:46Z 164 319.2 2016-07-16T11:35:47Z 164 319.4 2016-07-16T11:35:48Z 159 319.4 2016-07-16T11:35:49Z 159 319.2 2016-07-16T11:35:50Z 159 319.2 2016-07-16T11:35:51Z 159 319.2 2016-07-16T11:35:52Z 159 319.2 2016-07-16T11:35:53Z 159 319.2 2016-07-16T11:35:54Z 159 319 2016-07-16T11:35:55Z 159 318.8 2016-07-16T11:35:56Z 163 318.6 2016-07-16T11:35:57Z 163 318.2 2016-07-16T11:35:58Z 163 317.8 2016-07-16T11:35:59Z 163 317.2 2016-07-16T11:36:00Z 163 316.8 2016-07-16T11:36:01Z 163 316.6 2016-07-16T11:36:02Z 163 316.6 2016-07-16T11:36:03Z 163 316.4 2016-07-16T11:36:04Z 163 316.2 2016-07-16T11:36:05Z 163 316.2 2016-07-16T11:36:06Z 163 316 2016-07-16T11:36:07Z 163 315.8 2016-07-16T11:36:08Z 163 315.6 2016-07-16T11:36:09Z 163 315.6 2016-07-16T11:36:10Z 163 315.4 2016-07-16T11:36:11Z 163 315.4 2016-07-16T11:36:12Z 163 315.2 2016-07-16T11:36:13Z 163 315 2016-07-16T11:36:14Z 163 314.4 2016-07-16T11:36:15Z 163 314.2 2016-07-16T11:36:16Z 163 314.2 2016-07-16T11:36:17Z 163 314.2 2016-07-16T11:36:18Z 163 314.6 2016-07-16T11:36:19Z 163 314.4 2016-07-16T11:36:20Z 163 314.8 2016-07-16T11:36:21Z 168 315 2016-07-16T11:36:22Z 175 315 2016-07-16T11:36:23Z 175 315.4 2016-07-16T11:36:24Z 175 315.8 2016-07-16T11:36:25Z 175 315.6 2016-07-16T11:36:26Z 175 315.6 2016-07-16T11:36:27Z 175 316.2 2016-07-16T11:36:28Z 175 316.2 2016-07-16T11:36:29Z 175 316.6 2016-07-16T11:36:30Z 175 316.2 2016-07-16T11:36:31Z 180 316.2 2016-07-16T11:36:32Z 182 316 2016-07-16T11:36:33Z 182 316 2016-07-16T11:36:34Z 182 316.2 2016-07-16T11:36:35Z 178 316.2 2016-07-16T11:36:36Z 176 316.6 2016-07-16T11:36:37Z 176 316.8 2016-07-16T11:36:38Z 176 317.2 2016-07-16T11:36:39Z 176 317 2016-07-16T11:36:40Z 179 317.2 2016-07-16T11:36:41Z 179 317.2 2016-07-16T11:36:42Z 179 316.8 2016-07-16T11:36:43Z 179 317 2016-07-16T11:36:44Z 179 317 2016-07-16T11:36:45Z 179 317.2 2016-07-16T11:36:46Z 179 317.4 2016-07-16T11:36:47Z 180 317.8 2016-07-16T11:36:48Z 180 318.4 2016-07-16T11:36:49Z 176 318.8 2016-07-16T11:36:50Z 176 319.2 2016-07-16T11:36:51Z 176 319 2016-07-16T11:36:52Z 176 319.4 2016-07-16T11:36:53Z 176 319.6 2016-07-16T11:36:54Z 176 319.6 2016-07-16T11:36:55Z 171 319.6 2016-07-16T11:36:56Z 170 319.8 2016-07-16T11:36:57Z 170 320 2016-07-16T11:36:58Z 170 320.2 2016-07-16T11:36:59Z 170 320.2 2016-07-16T11:37:00Z 170 320.2 2016-07-16T11:37:01Z 170 320.4 2016-07-16T11:37:02Z 167 320.4 2016-07-16T11:37:03Z 165 320.4 2016-07-16T11:37:04Z 165 320.4 2016-07-16T11:37:05Z 165 320.4 2016-07-16T11:37:06Z 165 320.2 2016-07-16T11:37:07Z 165 320 2016-07-16T11:37:08Z 165 320.2 2016-07-16T11:37:09Z 166 320.2 2016-07-16T11:37:10Z 166 320.2 2016-07-16T11:37:11Z 162 320.2 2016-07-16T11:37:12Z 162 320.2 2016-07-16T11:37:13Z 162 320.2 2016-07-16T11:37:14Z 162 320.2 2016-07-16T11:37:15Z 170 320.4 2016-07-16T11:37:16Z 170 320.6 2016-07-16T11:37:17Z 170 320.4 2016-07-16T11:37:18Z 170 320.6 2016-07-16T11:37:19Z 170 320.8 2016-07-16T11:37:20Z 170 320.8 2016-07-16T11:37:21Z 176 320.4 2016-07-16T11:37:22Z 176 320.2 2016-07-16T11:37:23Z 176 320.2 2016-07-16T11:37:24Z 176 320 2016-07-16T11:37:25Z 176 320.2 2016-07-16T11:37:26Z 180 320.4 2016-07-16T11:37:27Z 180 320 2016-07-16T11:37:28Z 180 320 2016-07-16T11:37:29Z 180 319.8 2016-07-16T11:37:30Z 180 319.8 2016-07-16T11:37:31Z 180 319.8 2016-07-16T11:37:32Z 180 320 2016-07-16T11:37:33Z 180 320.2 2016-07-16T11:37:34Z 186 320.4 2016-07-16T11:37:35Z 186 320.6 2016-07-16T11:37:36Z 187 320.6 2016-07-16T11:37:37Z 185 320.8 2016-07-16T11:37:38Z 185 320.8 2016-07-16T11:37:39Z 187 320.8 2016-07-16T11:37:40Z 187 321 2016-07-16T11:37:41Z 187 321.2 2016-07-16T11:37:42Z 187 321.4 2016-07-16T11:37:43Z 187 321.6 2016-07-16T11:37:44Z 187 321.8 2016-07-16T11:37:45Z 177 321.8 2016-07-16T11:37:46Z 177 321.6 2016-07-16T11:37:47Z 177 321.4 2016-07-16T11:37:48Z 177 321.4 2016-07-16T11:37:49Z 177 321.4 2016-07-16T11:37:50Z 177 321.6 2016-07-16T11:37:51Z 177 322 2016-07-16T11:37:52Z 177 322.2 2016-07-16T11:37:53Z 177 322.2 2016-07-16T11:37:54Z 177 322.4 2016-07-16T11:37:55Z 177 322.6 2016-07-16T11:37:56Z 173 322.8 2016-07-16T11:37:57Z 166 323 2016-07-16T11:37:58Z 166 322.8 2016-07-16T11:37:59Z 166 322.8 2016-07-16T11:38:00Z 166 323 2016-07-16T11:38:01Z 166 322.8 2016-07-16T11:38:02Z 166 323 2016-07-16T11:38:03Z 156 323 2016-07-16T11:38:04Z 156 323 2016-07-16T11:38:05Z 156 323 2016-07-16T11:38:06Z 156 323 2016-07-16T11:38:07Z 156 322.8 2016-07-16T11:38:08Z 156 323 2016-07-16T11:38:09Z 153 323.2 2016-07-16T11:38:10Z 153 323 2016-07-16T11:38:11Z 153 323 2016-07-16T11:38:12Z 153 323.2 2016-07-16T11:38:13Z 153 323 2016-07-16T11:38:14Z 153 323 2016-07-16T11:38:15Z 153 323.2 2016-07-16T11:38:16Z 148 323.2 2016-07-16T11:38:17Z 145 323 2016-07-16T11:38:18Z 145 322.8 2016-07-16T11:38:19Z 145 322.2 2016-07-16T11:38:20Z 145 322.2 2016-07-16T11:38:21Z 145 322.4 2016-07-16T11:38:22Z 145 322 2016-07-16T11:38:23Z 145 321.8 2016-07-16T11:38:24Z 145 321.6 2016-07-16T11:38:25Z 145 321.6 2016-07-16T11:38:26Z 145 321.6 2016-07-16T11:38:27Z 145 321.4 2016-07-16T11:38:28Z 145 321.4 2016-07-16T11:38:29Z 145 321.2 2016-07-16T11:38:30Z 145 320.8 2016-07-16T11:38:31Z 145 320.8 2016-07-16T11:38:32Z 145 320.6 2016-07-16T11:38:33Z 145 320.4 2016-07-16T11:38:34Z 150 320.2 2016-07-16T11:38:35Z 150 320.2 2016-07-16T11:38:36Z 150 320 2016-07-16T11:38:37Z 150 319.8 2016-07-16T11:38:38Z 150 319.6 2016-07-16T11:38:39Z 150 319.6 2016-07-16T11:38:40Z 150 319.6 2016-07-16T11:38:41Z 150 319.6 2016-07-16T11:38:42Z 150 319.6 2016-07-16T11:38:43Z 150 319.4 2016-07-16T11:38:44Z 150 319.2 2016-07-16T11:38:45Z 150 319 2016-07-16T11:38:46Z 150 319 2016-07-16T11:38:47Z 150 319 2016-07-16T11:38:48Z 150 318.8 2016-07-16T11:38:49Z 150 318.8 2016-07-16T11:38:50Z 150 318.6 2016-07-16T11:38:51Z 150 318.4 2016-07-16T11:38:52Z 150 318.2 2016-07-16T11:38:53Z 150 318 2016-07-16T11:38:54Z 150 318 2016-07-16T11:38:55Z 150 317.8 2016-07-16T11:38:56Z 150 317.8 2016-07-16T11:38:57Z 150 317.8 2016-07-16T11:38:58Z 159 317.4 2016-07-16T11:38:59Z 159 317.2 2016-07-16T11:39:00Z 159 317 2016-07-16T11:39:01Z 159 317 2016-07-16T11:39:02Z 164 317 2016-07-16T11:39:03Z 164 317.2 2016-07-16T11:39:04Z 164 317.2 2016-07-16T11:39:05Z 169 317.2 2016-07-16T11:39:06Z 172 317.4 2016-07-16T11:39:07Z 172 317.4 2016-07-16T11:39:08Z 172 317.6 2016-07-16T11:39:09Z 172 317.8 2016-07-16T11:39:10Z 172 317.8 2016-07-16T11:39:11Z 172 318 2016-07-16T11:39:12Z 172 318 2016-07-16T11:39:13Z 172 318 2016-07-16T11:39:14Z 172 318.2 2016-07-16T11:39:15Z 172 318.6 2016-07-16T11:39:16Z 172 318.6 2016-07-16T11:39:17Z 172 318.4 2016-07-16T11:39:18Z 172 318.6 2016-07-16T11:39:19Z 172 318.8 2016-07-16T11:39:20Z 163 318.8 2016-07-16T11:39:21Z 164 319.2 2016-07-16T11:39:22Z 164 319.2 2016-07-16T11:39:23Z 167 319.6 2016-07-16T11:39:24Z 167 319.6 2016-07-16T11:39:25Z 167 319.4 2016-07-16T11:39:26Z 167 319.4 2016-07-16T11:39:27Z 167 319.2 2016-07-16T11:39:28Z 164 319.2 2016-07-16T11:39:29Z 164 319.2 2016-07-16T11:39:30Z 156 319 2016-07-16T11:39:31Z 156 319 2016-07-16T11:39:32Z 156 319 2016-07-16T11:39:33Z 156 319 2016-07-16T11:39:34Z 156 318.8 2016-07-16T11:39:35Z 155 319 2016-07-16T11:39:36Z 155 319 2016-07-16T11:39:37Z 155 318.8 2016-07-16T11:39:38Z 155 318.6 2016-07-16T11:39:39Z 155 318.8 2016-07-16T11:39:40Z 155 318.8 2016-07-16T11:39:41Z 155 318.6 2016-07-16T11:39:42Z 155 318.4 2016-07-16T11:39:43Z 155 318.4 2016-07-16T11:39:44Z 155 318.2 2016-07-16T11:39:45Z 155 318 2016-07-16T11:39:46Z 160 317.2 2016-07-16T11:39:47Z 160 317.2 2016-07-16T11:39:48Z 160 317.2 2016-07-16T11:39:49Z 160 317 2016-07-16T11:39:50Z 160 317 2016-07-16T11:39:51Z 160 317 2016-07-16T11:39:52Z 160 316.8 2016-07-16T11:39:53Z 167 316.8 2016-07-16T11:39:54Z 167 317 2016-07-16T11:39:55Z 167 316.6 2016-07-16T11:39:56Z 167 316.8 2016-07-16T11:39:57Z 167 316.8 2016-07-16T11:39:58Z 167 316.8 2016-07-16T11:39:59Z 167 317.2 2016-07-16T11:40:00Z 174 317.4 2016-07-16T11:40:01Z 181 317.4 2016-07-16T11:40:02Z 181 317 2016-07-16T11:40:03Z 181 316.8 2016-07-16T11:40:04Z 181 316.8 2016-07-16T11:40:05Z 181 316.8 2016-07-16T11:40:06Z 181 316.6 2016-07-16T11:40:07Z 181 316.2 2016-07-16T11:40:08Z 181 316.2 2016-07-16T11:40:09Z 190 315.8 2016-07-16T11:40:10Z 190 315.6 2016-07-16T11:40:11Z 190 315.6 2016-07-16T11:40:12Z 190 315.6 2016-07-16T11:40:13Z 190 315.6 2016-07-16T11:40:14Z 190 315.8 2016-07-16T11:40:15Z 187 315.8 2016-07-16T11:40:16Z 187 315.6 2016-07-16T11:40:17Z 187 315.6 2016-07-16T11:40:18Z 187 315.4 2016-07-16T11:40:19Z 187 315 2016-07-16T11:40:20Z 187 315 2016-07-16T11:40:21Z 187 314.8 2016-07-16T11:40:22Z 187 315 2016-07-16T11:40:23Z 187 315.2 2016-07-16T11:40:24Z 187 314.6 2016-07-16T11:40:25Z 187 314.8 2016-07-16T11:40:26Z 187 315.2 2016-07-16T11:40:27Z 187 315.4 2016-07-16T11:40:28Z 187 315.2 2016-07-16T11:40:29Z 187 315.2 2016-07-16T11:40:30Z 187 314.8 2016-07-16T11:40:31Z 187 314.4 2016-07-16T11:40:32Z 172 314.2 2016-07-16T11:40:33Z 172 314.6 2016-07-16T11:40:34Z 172 314.8 2016-07-16T11:40:35Z 172 314.8 2016-07-16T11:40:36Z 172 314.8 2016-07-16T11:40:37Z 172 314.8 2016-07-16T11:40:38Z 171 314.6 2016-07-16T11:40:39Z 171 314.6 2016-07-16T11:40:40Z 180 314.4 2016-07-16T11:40:41Z 186 314.2 2016-07-16T11:40:42Z 186 313.8 2016-07-16T11:40:43Z 182 313.6 2016-07-16T11:40:44Z 182 313.4 2016-07-16T11:40:45Z 182 313.2 2016-07-16T11:40:46Z 182 313 2016-07-16T11:40:47Z 182 312.8 2016-07-16T11:40:48Z 182 312.8 2016-07-16T11:40:49Z 182 312.6 2016-07-16T11:40:50Z 177 312.4 2016-07-16T11:40:51Z 177 312.2 2016-07-16T11:40:52Z 177 312.2 2016-07-16T11:40:53Z 177 312 2016-07-16T11:40:54Z 177 311.8 2016-07-16T11:40:55Z 177 311.8 2016-07-16T11:40:56Z 177 311.6 2016-07-16T11:40:57Z 177 311.6 2016-07-16T11:40:58Z 177 311.4 2016-07-16T11:40:59Z 171 311.4 2016-07-16T11:41:00Z 171 311.4 2016-07-16T11:41:01Z 171 311.2 2016-07-16T11:41:02Z 171 311 2016-07-16T11:41:03Z 166 311 2016-07-16T11:41:04Z 166 310.8 2016-07-16T11:41:05Z 166 310.8 2016-07-16T11:41:06Z 166 311 2016-07-16T11:41:07Z 166 311 2016-07-16T11:41:08Z 166 311 2016-07-16T11:41:09Z 166 311 2016-07-16T11:41:10Z 166 311 2016-07-16T11:41:11Z 166 311 2016-07-16T11:41:12Z 166 311 2016-07-16T11:41:13Z 166 310.8 2016-07-16T11:41:14Z 166 310.8 2016-07-16T11:41:15Z 166 310.8 2016-07-16T11:41:16Z 166 310.8 2016-07-16T11:41:17Z 166 311 2016-07-16T11:41:18Z 166 311.2 2016-07-16T11:41:19Z 166 311.2 2016-07-16T11:41:20Z 166 311.4 2016-07-16T11:41:21Z 166 311.6 2016-07-16T11:41:22Z 166 311.6 2016-07-16T11:41:23Z 161 311.8 2016-07-16T11:41:24Z 161 312.2 2016-07-16T11:41:25Z 161 312.2 2016-07-16T11:41:26Z 158 312.2 2016-07-16T11:41:27Z 158 312.4 2016-07-16T11:41:28Z 157 312.4 2016-07-16T11:41:29Z 157 312.8 2016-07-16T11:41:30Z 157 313 2016-07-16T11:41:31Z 155 313 2016-07-16T11:41:32Z 155 313.2 2016-07-16T11:41:33Z 155 313.2 2016-07-16T11:41:34Z 155 313.2 2016-07-16T11:41:35Z 155 313.4 2016-07-16T11:41:36Z 155 313.4 2016-07-16T11:41:37Z 155 313.8 2016-07-16T11:41:38Z 155 313.8 2016-07-16T11:41:39Z 155 313.8 2016-07-16T11:41:40Z 155 313.8 2016-07-16T11:41:41Z 155 314 2016-07-16T11:41:42Z 155 313.8 2016-07-16T11:41:43Z 155 313.8 2016-07-16T11:41:44Z 155 313.8 2016-07-16T11:41:45Z 155 314 2016-07-16T11:41:46Z 155 314 2016-07-16T11:41:47Z 155 314 2016-07-16T11:41:48Z 155 314 2016-07-16T11:41:49Z 166 314 2016-07-16T11:41:50Z 166 313.8 2016-07-16T11:41:51Z 166 314 2016-07-16T11:41:52Z 166 314 2016-07-16T11:41:53Z 166 314.2 2016-07-16T11:41:54Z 166 314 2016-07-16T11:41:55Z 166 314 2016-07-16T11:41:56Z 166 314.2 2016-07-16T11:41:57Z 166 314.2 2016-07-16T11:41:58Z 166 314.2 2016-07-16T11:41:59Z 167 314 2016-07-16T11:42:00Z 167 314 2016-07-16T11:42:01Z 167 313.8 2016-07-16T11:42:02Z 167 313.8 2016-07-16T11:42:03Z 167 313.8 2016-07-16T11:42:04Z 167 313.8 2016-07-16T11:42:05Z 167 313.8 2016-07-16T11:42:06Z 167 313.8 2016-07-16T11:42:07Z 167 313.8 2016-07-16T11:42:08Z 167 313.8 2016-07-16T11:42:09Z 167 313.6 2016-07-16T11:42:10Z 167 313.4 2016-07-16T11:42:11Z 167 313.2 2016-07-16T11:42:12Z 167 313.2 2016-07-16T11:42:13Z 167 313 2016-07-16T11:42:14Z 169 312.8 2016-07-16T11:42:15Z 169 312.6 2016-07-16T11:42:16Z 169 312.4 2016-07-16T11:42:17Z 168 312.4 2016-07-16T11:42:18Z 168 312.4 2016-07-16T11:42:19Z 168 312.6 2016-07-16T11:42:20Z 168 312.6 2016-07-16T11:42:21Z 168 312.6 2016-07-16T11:42:22Z 168 312.6 2016-07-16T11:42:23Z 158 312.6 2016-07-16T11:42:24Z 158 312.4 2016-07-16T11:42:25Z 158 312.2 2016-07-16T11:42:26Z 158 312.2 2016-07-16T11:42:27Z 158 312.2 2016-07-16T11:42:28Z 158 312 2016-07-16T11:42:29Z 158 312.2 2016-07-16T11:42:30Z 158 312.4 2016-07-16T11:42:31Z 158 312.4 2016-07-16T11:42:32Z 158 312.2 2016-07-16T11:42:33Z 158 312.2 2016-07-16T11:42:34Z 158 311.8 2016-07-16T11:42:35Z 158 311.6 2016-07-16T11:42:36Z 158 311.2 2016-07-16T11:42:37Z 158 311 2016-07-16T11:42:38Z 158 310.8 2016-07-16T11:42:39Z 166 310.6 2016-07-16T11:42:40Z 170 310.4 2016-07-16T11:42:41Z 170 310 2016-07-16T11:42:42Z 170 309.6 2016-07-16T11:42:43Z 170 309.4 2016-07-16T11:42:44Z 170 309.2 2016-07-16T11:42:45Z 170 309 2016-07-16T11:42:46Z 170 308.8 2016-07-16T11:42:47Z 170 308.8 2016-07-16T11:42:48Z 170 308.6 2016-07-16T11:42:49Z 170 308.4 2016-07-16T11:42:50Z 170 308.4 2016-07-16T11:42:51Z 170 308.4 2016-07-16T11:42:52Z 170 308.6 2016-07-16T11:42:53Z 170 308.8 2016-07-16T11:42:54Z 170 308.6 2016-07-16T11:42:55Z 170 308.6 2016-07-16T11:42:56Z 170 308.4 2016-07-16T11:42:57Z 170 308.4 2016-07-16T11:42:58Z 170 308.2 2016-07-16T11:42:59Z 170 308.4 2016-07-16T11:43:00Z 170 308.4 2016-07-16T11:43:01Z 174 308.2 2016-07-16T11:43:02Z 169 308.2 2016-07-16T11:43:03Z 169 308.2 2016-07-16T11:43:04Z 169 308.2 2016-07-16T11:43:05Z 165 308.4 2016-07-16T11:43:06Z 165 308.2 2016-07-16T11:43:07Z 165 308.2 2016-07-16T11:43:08Z 165 308 2016-07-16T11:43:09Z 165 307.8 2016-07-16T11:43:10Z 163 307.8 2016-07-16T11:43:11Z 163 307.6 2016-07-16T11:43:12Z 163 307.2 2016-07-16T11:43:13Z 163 307 2016-07-16T11:43:14Z 163 307 2016-07-16T11:43:15Z 163 307.2 2016-07-16T11:43:16Z 160 307.2 2016-07-16T11:43:17Z 163 307.2 2016-07-16T11:43:18Z 163 307.2 2016-07-16T11:43:19Z 163 307.2 2016-07-16T11:43:20Z 161 307.2 2016-07-16T11:43:21Z 161 307 2016-07-16T11:43:22Z 161 307 2016-07-16T11:43:23Z 161 306.8 2016-07-16T11:43:24Z 161 306.8 2016-07-16T11:43:25Z 161 306.8 2016-07-16T11:43:26Z 161 306.8 2016-07-16T11:43:27Z 161 307 2016-07-16T11:43:28Z 161 307.2 2016-07-16T11:43:29Z 161 307.4 2016-07-16T11:43:30Z 161 307.6 2016-07-16T11:43:31Z 161 307.6 2016-07-16T11:43:32Z 161 307.6 2016-07-16T11:43:33Z 161 307.4 2016-07-16T11:43:34Z 161 307.2 2016-07-16T11:43:35Z 161 307.2 2016-07-16T11:43:36Z 161 307.2 2016-07-16T11:43:37Z 155 307 2016-07-16T11:43:38Z 155 307 2016-07-16T11:43:39Z 155 307 2016-07-16T11:43:40Z 155 307.2 2016-07-16T11:43:41Z 155 307.2 2016-07-16T11:43:42Z 155 307.2 2016-07-16T11:43:43Z 155 307.2 2016-07-16T11:43:44Z 155 307 2016-07-16T11:43:46Z 155 307 2016-07-16T11:43:47Z 155 307 2016-07-16T11:43:48Z 155 307 2016-07-16T11:43:49Z 155 306.8 2016-07-16T11:43:50Z 155 306.6 2016-07-16T11:43:51Z 155 306.2 2016-07-16T11:43:52Z 155 306 2016-07-16T11:43:53Z 155 306 2016-07-16T11:43:54Z 155 305.8 2016-07-16T11:43:55Z 155 305.8 2016-07-16T11:43:56Z 155 305.6 2016-07-16T11:43:57Z 149 305.2 2016-07-16T11:43:58Z 149 305.4 2016-07-16T11:43:59Z 149 305.2 2016-07-16T11:44:00Z 149 305.2 2016-07-16T11:44:01Z 149 305.4 2016-07-16T11:44:02Z 149 305.4 2016-07-16T11:44:03Z 149 305.2 2016-07-16T11:44:04Z 149 305.2 2016-07-16T11:44:05Z 149 304.6 2016-07-16T11:44:06Z 149 304.8 2016-07-16T11:44:07Z 149 305.4 2016-07-16T11:44:08Z 149 305.8 2016-07-16T11:44:09Z 147 306.4 2016-07-16T11:44:10Z 147 306.8 2016-07-16T11:44:11Z 147 307 2016-07-16T11:44:12Z 147 307.4 2016-07-16T11:44:13Z 147 307.6 2016-07-16T11:44:14Z 147 307.6 2016-07-16T11:44:15Z 147 307.4 2016-07-16T11:44:16Z 147 307.2 2016-07-16T11:44:17Z 147 307.4 2016-07-16T11:44:18Z 147 306.8 2016-07-16T11:44:19Z 147 306.6 2016-07-16T11:44:20Z 147 306.4 2016-07-16T11:44:21Z 147 306.6 2016-07-16T11:44:22Z 147 306.6 2016-07-16T11:44:23Z 146 306.6 2016-07-16T11:44:24Z 146 306.6 2016-07-16T11:44:25Z 146 306.8 2016-07-16T11:44:26Z 146 307.2 2016-07-16T11:44:27Z 146 307.8 2016-07-16T11:44:28Z 146 308 2016-07-16T11:44:29Z 146 308 2016-07-16T11:44:30Z 146 307.8 2016-07-16T11:44:31Z 146 307.6 2016-07-16T11:44:32Z 146 307.8 2016-07-16T11:44:33Z 146 308.4 2016-07-16T11:44:34Z 146 308.6 2016-07-16T11:44:35Z 146 308.6 2016-07-16T11:44:36Z 146 309 2016-07-16T11:44:37Z 151 309.4 2016-07-16T11:44:38Z 156 309.6 2016-07-16T11:44:39Z 156 310 2016-07-16T11:44:40Z 156 310.4 2016-07-16T11:44:41Z 156 311.4 2016-07-16T11:44:42Z 156 311.4 2016-07-16T11:44:43Z 156 311.2 2016-07-16T11:44:44Z 156 311.4 2016-07-16T11:44:45Z 156 311.4 2016-07-16T11:44:46Z 156 311.2 2016-07-16T11:44:47Z 156 311 2016-07-16T11:44:48Z 156 310.8 2016-07-16T11:44:49Z 142 310.6 2016-07-16T11:44:50Z 142 310.4 2016-07-16T11:44:51Z 142 310 2016-07-16T11:44:52Z 142 309.6 2016-07-16T11:44:53Z 142 309.4 2016-07-16T11:44:54Z 142 308.6 2016-07-16T11:44:55Z 142 308.8 2016-07-16T11:44:56Z 142 308.8 2016-07-16T11:44:57Z 142 308.6 2016-07-16T11:44:58Z 143 308.6 2016-07-16T11:44:59Z 143 308.6 2016-07-16T11:45:00Z 143 308.4 2016-07-16T11:45:01Z 143 308.6 2016-07-16T11:45:02Z 143 308.4 2016-07-16T11:45:03Z 143 308.4 2016-07-16T11:45:04Z 143 308.4 2016-07-16T11:45:05Z 143 308.6 2016-07-16T11:45:06Z 143 308.6 2016-07-16T11:45:07Z 143 308.8 2016-07-16T11:45:08Z 143 308.8 2016-07-16T11:45:09Z 143 309 2016-07-16T11:45:10Z 143 309.2 2016-07-16T11:45:11Z 143 309.2 2016-07-16T11:45:12Z 143 309.4 2016-07-16T11:45:13Z 143 309.6 2016-07-16T11:45:14Z 143 309.6 2016-07-16T11:45:15Z 143 309.4 2016-07-16T11:45:16Z 143 309.2 2016-07-16T11:45:17Z 143 309.4 2016-07-16T11:45:18Z 135 310 2016-07-16T11:45:19Z 135 310 2016-07-16T11:45:20Z 135 310 2016-07-16T11:45:21Z 135 309.4 2016-07-16T11:45:22Z 135 309 2016-07-16T11:45:23Z 135 309 2016-07-16T11:45:24Z 135 309.2 2016-07-16T11:45:25Z 135 309.2 2016-07-16T11:45:26Z 135 309.6 2016-07-16T11:45:27Z 135 309.6 2016-07-16T11:45:28Z 135 309.6 2016-07-16T11:45:29Z 135 309.6 2016-07-16T11:45:30Z 135 309.8 2016-07-16T11:45:31Z 135 310 2016-07-16T11:45:32Z 135 309.8 2016-07-16T11:45:33Z 135 309.8 2016-07-16T11:45:34Z 135 309.6 2016-07-16T11:45:35Z 135 309.6 2016-07-16T11:45:36Z 135 309.2 2016-07-16T11:45:37Z 135 309.2 2016-07-16T11:45:38Z 135 309.4 2016-07-16T11:45:39Z 135 309.4 2016-07-16T11:45:40Z 143 309.4 2016-07-16T11:45:41Z 143 309.2 2016-07-16T11:45:42Z 143 309.4 2016-07-16T11:45:43Z 146 309.4 2016-07-16T11:45:44Z 146 309.4 2016-07-16T11:45:45Z 146 309.2 2016-07-16T11:45:46Z 144 309.2 2016-07-16T11:45:47Z 144 309 2016-07-16T11:45:48Z 158 309 2016-07-16T11:45:49Z 165 309 2016-07-16T11:45:50Z 165 309 2016-07-16T11:45:51Z 165 308.8 2016-07-16T11:45:52Z 165 308.8 2016-07-16T11:45:53Z 165 308.8 2016-07-16T11:45:54Z 165 308.8 2016-07-16T11:45:55Z 177 308.8 2016-07-16T11:45:56Z 177 308.8 2016-07-16T11:45:57Z 177 309 2016-07-16T11:45:58Z 177 309 2016-07-16T11:45:59Z 177 309 2016-07-16T11:46:00Z 177 309 2016-07-16T11:46:01Z 163 308.8 2016-07-16T11:46:02Z 169 308.8 2016-07-16T11:46:03Z 169 308.6 2016-07-16T11:46:04Z 169 308.8 2016-07-16T11:46:05Z 169 308.6 2016-07-16T11:46:06Z 166 308.6 2016-07-16T11:46:07Z 166 308.6 2016-07-16T11:46:08Z 166 308.8 2016-07-16T11:46:09Z 166 309 2016-07-16T11:46:10Z 165 309.2 2016-07-16T11:46:11Z 165 309.6 2016-07-16T11:46:12Z 165 309.6 2016-07-16T11:46:13Z 163 309.8 2016-07-16T11:46:14Z 163 310 2016-07-16T11:46:15Z 163 310.2 2016-07-16T11:46:16Z 163 310.2 2016-07-16T11:46:17Z 163 310 2016-07-16T11:46:18Z 170 310 2016-07-16T11:46:19Z 170 310.6 2016-07-16T11:46:20Z 170 310.6 2016-07-16T11:46:21Z 170 311 2016-07-16T11:46:22Z 170 311 2016-07-16T11:46:23Z 170 311.2 2016-07-16T11:46:24Z 169 311.2 2016-07-16T11:46:25Z 169 311.6 2016-07-16T11:46:26Z 169 311.6 2016-07-16T11:46:27Z 169 311.4 2016-07-16T11:46:28Z 169 311.2 2016-07-16T11:46:29Z 169 310.8 2016-07-16T11:46:30Z 169 310.8 2016-07-16T11:46:31Z 169 310.8 2016-07-16T11:46:32Z 169 311 2016-07-16T11:46:33Z 169 311.4 2016-07-16T11:46:34Z 169 311.6 2016-07-16T11:46:35Z 169 312.2 2016-07-16T11:46:36Z 169 312.4 2016-07-16T11:46:37Z 169 312.6 2016-07-16T11:46:38Z 165 312.8 2016-07-16T11:46:39Z 165 312.8 2016-07-16T11:46:40Z 165 313.2 2016-07-16T11:46:41Z 165 313.6 2016-07-16T11:46:42Z 165 313.6 2016-07-16T11:46:43Z 165 313.6 2016-07-16T11:46:44Z 165 313.8 2016-07-16T11:46:45Z 162 313.8 2016-07-16T11:46:46Z 162 313.8 2016-07-16T11:46:47Z 162 314.2 2016-07-16T11:46:48Z 162 314.4 2016-07-16T11:46:49Z 165 314.4 2016-07-16T11:46:50Z 165 314.6 2016-07-16T11:46:51Z 165 314.4 2016-07-16T11:46:52Z 165 314.4 2016-07-16T11:46:53Z 165 314.2 2016-07-16T11:46:54Z 165 314.4 2016-07-16T11:46:55Z 165 313.8 2016-07-16T11:46:56Z 161 313.6 2016-07-16T11:46:57Z 161 313.4 2016-07-16T11:46:58Z 161 313.2 2016-07-16T11:46:59Z 161 313.4 2016-07-16T11:47:00Z 161 313.4 2016-07-16T11:47:01Z 165 313.4 2016-07-16T11:47:02Z 165 313.4 2016-07-16T11:47:03Z 165 313.2 2016-07-16T11:47:04Z 165 313.2 2016-07-16T11:47:05Z 165 313.2 2016-07-16T11:47:06Z 165 313.2 2016-07-16T11:47:07Z 165 313 2016-07-16T11:47:08Z 165 313 2016-07-16T11:47:09Z 165 313 2016-07-16T11:47:10Z 165 312.8 2016-07-16T11:47:11Z 165 312.6 2016-07-16T11:47:12Z 165 312.4 2016-07-16T11:47:13Z 165 312.6 2016-07-16T11:47:14Z 165 312.8 2016-07-16T11:47:15Z 165 312.8 2016-07-16T11:47:16Z 165 313.2 2016-07-16T11:47:18Z 165 313.4 2016-07-16T11:47:19Z 160 313.6 2016-07-16T11:47:20Z 160 313.6 2016-07-16T11:47:21Z 156 313.8 2016-07-16T11:47:22Z 156 314 2016-07-16T11:47:23Z 161 314.2 2016-07-16T11:47:24Z 161 314.4 2016-07-16T11:47:25Z 161 314.4 2016-07-16T11:47:26Z 161 314.6 2016-07-16T11:47:27Z 161 315 2016-07-16T11:47:28Z 153 315 2016-07-16T11:47:29Z 153 315.2 2016-07-16T11:47:30Z 144 315.4 2016-07-16T11:47:31Z 140 315.8 2016-07-16T11:47:32Z 140 316 2016-07-16T11:47:33Z 140 316.2 2016-07-16T11:47:34Z 140 316.6 2016-07-16T11:47:35Z 140 316.8 2016-07-16T11:47:36Z 140 317 2016-07-16T11:47:37Z 140 316.8 2016-07-16T11:47:38Z 140 317.2 2016-07-16T11:47:39Z 140 317.2 2016-07-16T11:47:40Z 140 317.6 2016-07-16T11:47:41Z 140 317.6 2016-07-16T11:47:42Z 140 317.6 2016-07-16T11:47:43Z 140 318 2016-07-16T11:47:44Z 140 318.4 2016-07-16T11:47:45Z 140 318.4 2016-07-16T11:47:46Z 140 318.8 2016-07-16T11:47:47Z 140 319 2016-07-16T11:47:48Z 140 319 2016-07-16T11:47:49Z 140 319 2016-07-16T11:47:50Z 140 319.2 2016-07-16T11:47:51Z 140 319 2016-07-16T11:47:52Z 140 319 2016-07-16T11:47:53Z 140 319.2 2016-07-16T11:47:54Z 140 319.4 2016-07-16T11:47:55Z 140 319.4 2016-07-16T11:47:56Z 140 319.6 2016-07-16T11:47:57Z 140 319.8 2016-07-16T11:47:58Z 140 319.8 2016-07-16T11:47:59Z 140 320 2016-07-16T11:48:00Z 137 320.2 2016-07-16T11:48:01Z 137 320.2 2016-07-16T11:48:02Z 137 320.6 2016-07-16T11:48:03Z 137 321 2016-07-16T11:48:04Z 137 321.4 2016-07-16T11:48:05Z 137 321.6 2016-07-16T11:48:06Z 137 321.6 2016-07-16T11:48:07Z 137 321.4 2016-07-16T11:48:08Z 137 321.2 2016-07-16T11:48:09Z 137 321 2016-07-16T11:48:10Z 137 320.8 2016-07-16T11:48:11Z 137 320.6 2016-07-16T11:48:12Z 137 320.6 2016-07-16T11:48:13Z 137 320.6 2016-07-16T11:48:14Z 137 320.6 2016-07-16T11:48:15Z 137 321 2016-07-16T11:48:16Z 137 320.6 2016-07-16T11:48:17Z 137 320.8 2016-07-16T11:48:18Z 137 320.8 2016-07-16T11:48:19Z 133 321 2016-07-16T11:48:20Z 133 321.2 2016-07-16T11:48:21Z 133 321.4 2016-07-16T11:48:22Z 133 321.4 2016-07-16T11:48:23Z 133 321.8 2016-07-16T11:48:24Z 133 321.8 2016-07-16T11:48:25Z 133 322 2016-07-16T11:48:26Z 133 322 2016-07-16T11:48:27Z 133 321.8 2016-07-16T11:48:28Z 130 322 2016-07-16T11:48:29Z 130 322 2016-07-16T11:48:30Z 130 322 2016-07-16T11:48:31Z 130 322 2016-07-16T11:48:32Z 130 322 2016-07-16T11:48:33Z 130 322 2016-07-16T11:48:34Z 130 322.4 2016-07-16T11:48:35Z 130 322.6 2016-07-16T11:48:36Z 130 322.8 2016-07-16T11:48:37Z 130 323 2016-07-16T11:48:38Z 130 323 2016-07-16T11:48:39Z 130 322.6 2016-07-16T11:48:40Z 130 322.6 2016-07-16T11:48:41Z 130 322.2 2016-07-16T11:48:42Z 130 321.8 2016-07-16T11:48:43Z 130 321.8 2016-07-16T11:48:44Z 130 321.6 2016-07-16T11:48:45Z 130 322 2016-07-16T11:48:46Z 130 321.8 2016-07-16T11:48:47Z 130 321.6 2016-07-16T11:48:48Z 130 321.2 2016-07-16T11:48:49Z 130 321 2016-07-16T11:48:50Z 130 320.6 2016-07-16T11:48:51Z 130 320.2 2016-07-16T11:48:52Z 130 320 2016-07-16T11:48:53Z 130 320 2016-07-16T11:48:54Z 130 320.2 2016-07-16T11:48:55Z 130 320.4 2016-07-16T11:48:56Z 130 320.4 2016-07-16T11:48:57Z 130 320.6 2016-07-16T11:48:58Z 130 320.8 2016-07-16T11:48:59Z 130 320.6 2016-07-16T11:49:00Z 130 321 2016-07-16T11:49:01Z 130 321 2016-07-16T11:49:02Z 125 321.2 2016-07-16T11:49:03Z 125 321.2 2016-07-16T11:49:04Z 125 321.2 2016-07-16T11:49:05Z 125 321.2 2016-07-16T11:49:06Z 125 321.4 2016-07-16T11:49:07Z 125 321.6 2016-07-16T11:49:08Z 125 321.8 2016-07-16T11:49:09Z 125 321.8 2016-07-16T11:49:10Z 123 322 2016-07-16T11:49:11Z 123 322.6 2016-07-16T11:49:12Z 123 322.8 2016-07-16T11:49:13Z 123 323 2016-07-16T11:49:14Z 123 323.2 2016-07-16T11:49:15Z 123 323.2 2016-07-16T11:49:16Z 123 323.4 2016-07-16T11:49:17Z 123 323.6 2016-07-16T11:49:18Z 123 323.8 2016-07-16T11:49:19Z 123 323.8 2016-07-16T11:49:20Z 123 324 2016-07-16T11:49:21Z 123 323.8 2016-07-16T11:49:22Z 123 323.8 2016-07-16T11:49:23Z 123 323.8 2016-07-16T11:49:24Z 123 323.8 2016-07-16T11:49:25Z 123 324 2016-07-16T11:49:26Z 123 324.4 2016-07-16T11:49:27Z 123 324.6 2016-07-16T11:49:28Z 123 324.8 2016-07-16T11:49:29Z 123 324.8 2016-07-16T11:49:30Z 123 325 2016-07-16T11:49:31Z 123 324.8 2016-07-16T11:49:32Z 123 325 2016-07-16T11:49:33Z 123 325.2 2016-07-16T11:49:34Z 123 325.2 2016-07-16T11:49:35Z 123 325.2 2016-07-16T11:49:36Z 123 325.2 2016-07-16T11:49:37Z 123 325.4 2016-07-16T11:49:38Z 123 325.4 2016-07-16T11:49:39Z 123 325.6 2016-07-16T11:49:40Z 123 325.6 2016-07-16T11:49:41Z 123 326 2016-07-16T11:49:42Z 123 325.6 2016-07-16T11:49:43Z 123 325.4 2016-07-16T11:49:44Z 123 325.2 2016-07-16T11:49:45Z 123 325 2016-07-16T11:49:46Z 123 325 2016-07-16T11:49:47Z 123 325 2016-07-16T11:49:48Z 123 324.6 2016-07-16T11:49:49Z 123 324.6 2016-07-16T11:49:50Z 123 324.6 2016-07-16T11:49:51Z 123 324.4 2016-07-16T11:49:52Z 123 323.8 2016-07-16T11:49:53Z 123 323.4 2016-07-16T11:49:54Z 132 323 2016-07-16T11:49:55Z 132 322.6 2016-07-16T11:49:56Z 130 322.4 2016-07-16T11:49:57Z 130 322.4 2016-07-16T11:49:58Z 130 322.4 2016-07-16T11:49:59Z 130 322.4 2016-07-16T11:50:00Z 130 322.2 2016-07-16T11:50:01Z 130 322.2 2016-07-16T11:50:02Z 130 322.4 2016-07-16T11:50:03Z 130 322.6 2016-07-16T11:50:04Z 137 322.6 2016-07-16T11:50:05Z 137 322.6 2016-07-16T11:50:06Z 137 322.8 2016-07-16T11:50:07Z 137 323 2016-07-16T11:50:08Z 137 322.8 2016-07-16T11:50:09Z 137 322.8 2016-07-16T11:50:10Z 137 322.8 2016-07-16T11:50:11Z 137 323 2016-07-16T11:50:12Z 137 323 2016-07-16T11:50:13Z 137 323.2 2016-07-16T11:50:14Z 134 323.4 2016-07-16T11:50:15Z 134 323.8 2016-07-16T11:50:16Z 134 324.2 2016-07-16T11:50:17Z 130 324.6 2016-07-16T11:50:18Z 130 324.8 2016-07-16T11:50:19Z 130 325 2016-07-16T11:50:20Z 130 325 2016-07-16T11:50:21Z 130 324.8 2016-07-16T11:50:22Z 130 324.8 2016-07-16T11:50:23Z 130 324.6 2016-07-16T11:50:24Z 130 324.4 2016-07-16T11:50:25Z 130 324.2 2016-07-16T11:50:26Z 130 323.6 2016-07-16T11:50:27Z 130 323.2 2016-07-16T11:50:28Z 130 323.2 2016-07-16T11:50:29Z 130 323.4 2016-07-16T11:50:30Z 130 323.4 2016-07-16T11:50:31Z 130 323 2016-07-16T11:50:32Z 130 323.4 2016-07-16T11:50:33Z 130 323.4 2016-07-16T11:50:34Z 122 323.2 2016-07-16T11:50:35Z 122 323.2 2016-07-16T11:50:36Z 122 323.2 2016-07-16T11:50:37Z 122 323.2 2016-07-16T11:50:38Z 122 323.2 2016-07-16T11:50:39Z 122 323 2016-07-16T11:50:40Z 122 323 2016-07-16T11:50:41Z 118 322.8 2016-07-16T11:50:42Z 118 322.6 2016-07-16T11:50:43Z 118 322.4 2016-07-16T11:50:44Z 118 322.4 2016-07-16T11:50:45Z 118 322 2016-07-16T11:50:46Z 118 321.6 2016-07-16T11:50:47Z 118 321.4 2016-07-16T11:50:48Z 113 321.2 2016-07-16T11:50:49Z 113 320.8 2016-07-16T11:50:50Z 113 320.6 2016-07-16T11:50:51Z 113 320.4 2016-07-16T11:50:52Z 113 320.6 2016-07-16T11:50:53Z 113 320.2 2016-07-16T11:50:54Z 113 320 2016-07-16T11:50:55Z 113 319.6 2016-07-16T11:50:56Z 113 319.6 2016-07-16T11:50:57Z 114 319.2 2016-07-16T11:50:58Z 114 319 2016-07-16T11:50:59Z 122 318.8 2016-07-16T11:51:00Z 122 318.6 2016-07-16T11:51:01Z 122 318.6 2016-07-16T11:51:02Z 122 318.6 2016-07-16T11:51:03Z 122 318.6 2016-07-16T11:51:04Z 122 318.6 2016-07-16T11:51:05Z 122 318.4 2016-07-16T11:51:06Z 122 318.2 2016-07-16T11:51:07Z 127 318 2016-07-16T11:51:08Z 127 317.8 2016-07-16T11:51:09Z 127 318 2016-07-16T11:51:10Z 127 317.8 2016-07-16T11:51:11Z 127 317.8 2016-07-16T11:51:12Z 127 317.8 2016-07-16T11:51:13Z 127 317.8 2016-07-16T11:51:14Z 127 317.6 2016-07-16T11:51:15Z 127 317.4 2016-07-16T11:51:16Z 127 317.4 2016-07-16T11:51:17Z 127 317.2 2016-07-16T11:51:18Z 127 317.2 2016-07-16T11:51:19Z 127 317.2 2016-07-16T11:51:20Z 127 317.2 2016-07-16T11:51:21Z 127 316.8 2016-07-16T11:51:22Z 127 316.6 2016-07-16T11:51:23Z 127 316.4 2016-07-16T11:51:24Z 126 316.2 2016-07-16T11:51:25Z 126 316.2 2016-07-16T11:51:26Z 126 316.2 2016-07-16T11:51:27Z 126 316.2 2016-07-16T11:51:28Z 126 315.6 2016-07-16T11:51:29Z 125 315.2 2016-07-16T11:51:30Z 123 315.4 2016-07-16T11:51:31Z 122 315.4 2016-07-16T11:51:32Z 121 315.4 2016-07-16T11:51:33Z 120 315.2 2016-07-16T11:51:34Z 120 315.2 2016-07-16T11:51:35Z 119 315.2 2016-07-16T11:51:36Z 119 315.4 2016-07-16T11:51:37Z 119 315.2 2016-07-16T11:51:38Z 119 315.6 2016-07-16T11:51:39Z 119 315.8 2016-07-16T11:51:40Z 119 316 2016-07-16T11:51:41Z 119 316 2016-07-16T11:51:42Z 119 316 2016-07-16T11:51:43Z 119 316.2 2016-07-16T11:51:44Z 119 316.2 2016-07-16T11:51:45Z 119 316.2 2016-07-16T11:51:46Z 119 316.2 2016-07-16T11:51:47Z 119 316 2016-07-16T11:51:48Z 118 315.8 2016-07-16T11:51:49Z 118 315.8 2016-07-16T11:51:50Z 117 315.8 2016-07-16T11:51:51Z 116 315.4 2016-07-16T11:51:52Z 116 315.4 2016-07-16T11:51:53Z 116 315.4 2016-07-16T11:51:54Z 116 315.6 2016-07-16T11:51:55Z 116 315.8 2016-07-16T11:51:56Z 116 316 2016-07-16T11:51:57Z 116 316 2016-07-16T11:51:58Z 116 316.2 2016-07-16T11:51:59Z 116 316 2016-07-16T11:52:00Z 116 316.2 2016-07-16T11:52:01Z 116 316.4 2016-07-16T11:52:02Z 116 316.4 2016-07-16T11:52:03Z 116 316.6 2016-07-16T11:52:04Z 116 317 2016-07-16T11:52:05Z 116 317.2 2016-07-16T11:52:06Z 116 317.4 2016-07-16T11:52:07Z 116 317.6 2016-07-16T11:52:08Z 119 317.2 2016-07-16T11:52:09Z 119 317 2016-07-16T11:52:10Z 119 317.2 2016-07-16T11:52:11Z 119 317 2016-07-16T11:52:12Z 117 316.8 2016-07-16T11:52:13Z 116 316.6 2016-07-16T11:52:14Z 116 317 2016-07-16T11:52:15Z 116 317 2016-07-16T11:52:16Z 116 317 2016-07-16T11:52:17Z 116 316.8 2016-07-16T11:52:18Z 116 317 2016-07-16T11:52:19Z 116 317.2 2016-07-16T11:52:20Z 116 317.6 2016-07-16T11:52:21Z 116 317.8 2016-07-16T11:52:22Z 116 317.8 2016-07-16T11:52:23Z 116 318 2016-07-16T11:52:24Z 116 317.8 2016-07-16T11:52:25Z 116 317.2 2016-07-16T11:52:26Z 116 317 2016-07-16T11:52:27Z 116 317 2016-07-16T11:52:28Z 116 317.2 2016-07-16T11:52:29Z 116 317 2016-07-16T11:52:30Z 116 317 2016-07-16T11:52:31Z 116 317 2016-07-16T11:52:32Z 116 317 2016-07-16T11:52:33Z 116 316.6 2016-07-16T11:52:34Z 116 316.8 2016-07-16T11:52:35Z 116 316.8 2016-07-16T11:52:36Z 116 316.6 2016-07-16T11:52:37Z 117 316.4 2016-07-16T11:52:38Z 118 316.2 2016-07-16T11:52:39Z 120 316 2016-07-16T11:52:40Z 120 316 2016-07-16T11:52:41Z 120 315.8 2016-07-16T11:52:42Z 121 315.6 2016-07-16T11:52:43Z 120 315.6 2016-07-16T11:52:44Z 120 315.2 2016-07-16T11:52:45Z 120 314.8 2016-07-16T11:52:46Z 119 314.2 2016-07-16T11:52:47Z 118 314 2016-07-16T11:52:48Z 117 313.8 2016-07-16T11:52:49Z 117 313.6 2016-07-16T11:52:50Z 116 313.8 2016-07-16T11:52:51Z 116 313.8 2016-07-16T11:52:52Z 116 313.8 2016-07-16T11:52:53Z 117 313.6 2016-07-16T11:52:54Z 117 313.8 2016-07-16T11:52:55Z 117 314 2016-07-16T11:52:56Z 117 314.2 2016-07-16T11:52:57Z 117 313.8 2016-07-16T11:52:58Z 117 314 2016-07-16T11:52:59Z 117 313.8 2016-07-16T11:53:00Z 117 313.4 2016-07-16T11:53:01Z 117 313.4 2016-07-16T11:53:02Z 117 313.4 2016-07-16T11:53:03Z 117 313.6 2016-07-16T11:53:04Z 117 313.6 2016-07-16T11:53:05Z 116 313.6 2016-07-16T11:53:06Z 117 313.6 2016-07-16T11:53:07Z 117 313.6 2016-07-16T11:53:08Z 118 313.6 2016-07-16T11:53:09Z 118 314 2016-07-16T11:53:10Z 118 314 2016-07-16T11:53:11Z 118 314 2016-07-16T11:53:12Z 127 314 2016-07-16T11:53:13Z 127 314 2016-07-16T11:53:14Z 127 313.6 2016-07-16T11:53:15Z 127 313.6 2016-07-16T11:53:16Z 127 313.6 2016-07-16T11:53:17Z 127 313.2 2016-07-16T11:53:18Z 126 313.4 2016-07-16T11:53:19Z 126 313.4 2016-07-16T11:53:20Z 126 313.4 2016-07-16T11:53:21Z 126 313.6 2016-07-16T11:53:22Z 126 313.6 2016-07-16T11:53:23Z 126 313.6 2016-07-16T11:53:24Z 126 313.6 2016-07-16T11:53:25Z 126 313.8 2016-07-16T11:53:26Z 125 313.8 2016-07-16T11:53:27Z 124 313.8 2016-07-16T11:53:28Z 123 313.8 2016-07-16T11:53:29Z 122 313.8 2016-07-16T11:53:30Z 121 313.6 2016-07-16T11:53:31Z 120 313.6 2016-07-16T11:53:32Z 119 313.6 2016-07-16T11:53:33Z 118 313.6 2016-07-16T11:53:34Z 117 313.4 2016-07-16T11:53:35Z 117 313.4 2016-07-16T11:53:36Z 116 313.4 2016-07-16T11:53:37Z 115 313.4 2016-07-16T11:53:38Z 115 313.4 2016-07-16T11:53:39Z 114 313.2 2016-07-16T11:53:40Z 114 313 2016-07-16T11:53:41Z 113 313.2 2016-07-16T11:53:42Z 113 313.2 2016-07-16T11:53:43Z 112 313.4 2016-07-16T11:53:44Z 112 313.4 2016-07-16T11:53:45Z 111 313.6 2016-07-16T11:53:46Z 111 313.6 2016-07-16T11:53:47Z 111 313.8 2016-07-16T11:53:48Z 111 313.8 2016-07-16T11:53:49Z 112 314 2016-07-16T11:53:50Z 112 314.2 2016-07-16T11:53:51Z 112 314.4 2016-07-16T11:53:52Z 112 314.8 2016-07-16T11:53:53Z 112 315 2016-07-16T11:53:54Z 112 315 2016-07-16T11:53:55Z 112 315 2016-07-16T11:53:56Z 112 314.8 2016-07-16T11:53:57Z 112 314.8 2016-07-16T11:53:58Z 113 314.6 2016-07-16T11:53:59Z 113 314.4 2016-07-16T11:54:00Z 114 314.2 2016-07-16T11:54:01Z 115 314.2 2016-07-16T11:54:02Z 115 314.2 2016-07-16T11:54:03Z 116 314 2016-07-16T11:54:04Z 116 314.2 2016-07-16T11:54:05Z 116 314.2 2016-07-16T11:54:06Z 117 314.4 2016-07-16T11:54:07Z 117 314.4 2016-07-16T11:54:08Z 118 314.6 2016-07-16T11:54:09Z 119 314.6 2016-07-16T11:54:10Z 119 314.6 2016-07-16T11:54:11Z 119 314.6 2016-07-16T11:54:12Z 119 314.6 2016-07-16T11:54:13Z 120 314.4 2016-07-16T11:54:14Z 120 314.4 2016-07-16T11:54:15Z 120 314.4 2016-07-16T11:54:16Z 120 314.6 2016-07-16T11:54:17Z 120 314.8 2016-07-16T11:54:18Z 120 315 2016-07-16T11:54:19Z 120 315 2016-07-16T11:54:20Z 120 315.2 2016-07-16T11:54:21Z 120 315.2 2016-07-16T11:54:22Z 120 315.4 2016-07-16T11:54:23Z 120 315.6 2016-07-16T11:54:24Z 120 315.6 2016-07-16T11:54:25Z 120 315.8 2016-07-16T11:54:26Z 120 316 2016-07-16T11:54:27Z 120 316 2016-07-16T11:54:28Z 120 316.2 2016-07-16T11:54:29Z 121 316 2016-07-16T11:54:30Z 122 315.8 2016-07-16T11:54:31Z 122 315.8 2016-07-16T11:54:32Z 122 315.8 2016-07-16T11:54:33Z 124 316 2016-07-16T11:54:34Z 124 316.2 2016-07-16T11:54:35Z 124 316.2 2016-07-16T11:54:36Z 124 316.4 2016-07-16T11:54:37Z 124 316.6 2016-07-16T11:54:38Z 125 316.8 2016-07-16T11:54:39Z 127 316.8 2016-07-16T11:54:40Z 128 317 2016-07-16T11:54:41Z 129 317 2016-07-16T11:54:42Z 129 317.2 2016-07-16T11:54:43Z 129 317.2 2016-07-16T11:54:44Z 129 317.4 2016-07-16T11:54:45Z 129 317.4 2016-07-16T11:54:46Z 141 317.6 2016-07-16T11:54:47Z 141 317.8 2016-07-16T11:54:48Z 141 318 2016-07-16T11:54:49Z 141 318.2 2016-07-16T11:54:50Z 141 318.4 2016-07-16T11:54:51Z 141 318.6 2016-07-16T11:54:52Z 141 318.8 2016-07-16T11:54:53Z 139 319.2 2016-07-16T11:54:54Z 138 319.2 2016-07-16T11:54:55Z 138 319.2 2016-07-16T11:54:56Z 138 319.4 2016-07-16T11:54:57Z 138 319.8 2016-07-16T11:54:58Z 138 320 2016-07-16T11:54:59Z 137 320.2 2016-07-16T11:55:00Z 137 320.4 2016-07-16T11:55:01Z 137 320.8 2016-07-16T11:55:02Z 137 321.2 2016-07-16T11:55:03Z 137 321.2 2016-07-16T11:55:04Z 137 321.6 2016-07-16T11:55:05Z 137 321.8 2016-07-16T11:55:06Z 137 321.8 2016-07-16T11:55:07Z 137 321.8 2016-07-16T11:55:08Z 137 321.8 2016-07-16T11:55:09Z 137 322 2016-07-16T11:55:10Z 137 322.2 2016-07-16T11:55:11Z 137 322.4 2016-07-16T11:55:12Z 137 322.8 2016-07-16T11:55:13Z 136 323 2016-07-16T11:55:14Z 131 323 2016-07-16T11:55:15Z 131 323.2 2016-07-16T11:55:16Z 131 323.2 2016-07-16T11:55:17Z 131 323.2 2016-07-16T11:55:18Z 131 323.4 2016-07-16T11:55:19Z 131 323.4 2016-07-16T11:55:20Z 131 323.4 2016-07-16T11:55:21Z 131 323.4 2016-07-16T11:55:22Z 131 323.4 2016-07-16T11:55:23Z 135 323.6 2016-07-16T11:55:24Z 135 323.8 2016-07-16T11:55:25Z 135 323.8 2016-07-16T11:55:26Z 135 323.8 2016-07-16T11:55:27Z 135 323.8 2016-07-16T11:55:28Z 135 323.8 2016-07-16T11:55:29Z 135 324 2016-07-16T11:55:30Z 135 324.2 2016-07-16T11:55:31Z 135 324.4 2016-07-16T11:55:32Z 135 324.2 2016-07-16T11:55:33Z 135 324.4 2016-07-16T11:55:34Z 135 324.4 2016-07-16T11:55:35Z 135 324.4 2016-07-16T11:55:36Z 135 324.4 2016-07-16T11:55:37Z 135 324.4 2016-07-16T11:55:38Z 135 324.4 2016-07-16T11:55:39Z 135 324.6 2016-07-16T11:55:40Z 142 324.6 2016-07-16T11:55:41Z 149 324.6 2016-07-16T11:55:42Z 149 324.4 2016-07-16T11:55:43Z 153 324 2016-07-16T11:55:44Z 153 323.8 2016-07-16T11:55:45Z 153 323.6 2016-07-16T11:55:46Z 153 323.6 2016-07-16T11:55:47Z 153 323.6 2016-07-16T11:55:48Z 153 323.6 2016-07-16T11:55:49Z 153 323.6 2016-07-16T11:55:50Z 153 323.4 2016-07-16T11:55:51Z 153 323.2 2016-07-16T11:55:52Z 153 323.2 2016-07-16T11:55:53Z 153 323 2016-07-16T11:55:54Z 153 323.2 2016-07-16T11:55:55Z 153 323 2016-07-16T11:55:56Z 153 323 2016-07-16T11:55:57Z 148 323 2016-07-16T11:55:58Z 143 323 2016-07-16T11:55:59Z 143 323 2016-07-16T11:56:00Z 143 323.2 2016-07-16T11:56:01Z 143 323.2 2016-07-16T11:56:02Z 143 323.4 2016-07-16T11:56:03Z 143 323.6 2016-07-16T11:56:04Z 143 323.8 2016-07-16T11:56:05Z 143 323.8 2016-07-16T11:56:06Z 144 323.8 2016-07-16T11:56:07Z 144 324 2016-07-16T11:56:08Z 144 324.2 2016-07-16T11:56:09Z 144 324.4 2016-07-16T11:56:10Z 144 324.6 2016-07-16T11:56:11Z 144 324.6 2016-07-16T11:56:12Z 144 324.6 2016-07-16T11:56:13Z 144 324.6 2016-07-16T11:56:14Z 149 324.6 2016-07-16T11:56:15Z 149 324.6 2016-07-16T11:56:16Z 149 324.6 2016-07-16T11:56:17Z 149 324.6 2016-07-16T11:56:18Z 149 324.6 2016-07-16T11:56:19Z 149 324.6 2016-07-16T11:56:20Z 151 324.6 2016-07-16T11:56:21Z 151 324.6 2016-07-16T11:56:22Z 151 324.8 2016-07-16T11:56:23Z 151 324.8 2016-07-16T11:56:24Z 151 324.8 2016-07-16T11:56:25Z 151 325 2016-07-16T11:56:26Z 153 325 2016-07-16T11:56:27Z 153 325 2016-07-16T11:56:28Z 153 325.2 2016-07-16T11:56:29Z 153 325.2 2016-07-16T11:56:30Z 153 325.4 2016-07-16T11:56:31Z 153 325.4 2016-07-16T11:56:32Z 151 325.2 2016-07-16T11:56:33Z 151 325 2016-07-16T11:56:34Z 151 324.8 2016-07-16T11:56:35Z 151 324.6 2016-07-16T11:56:36Z 151 324.2 2016-07-16T11:56:37Z 143 324.2 2016-07-16T11:56:38Z 143 324 2016-07-16T11:56:39Z 143 323.8 2016-07-16T11:56:40Z 152 323.6 2016-07-16T11:56:41Z 152 323 2016-07-16T11:56:42Z 152 323.2 2016-07-16T11:56:43Z 152 322.6 2016-07-16T11:56:44Z 152 322.4 2016-07-16T11:56:45Z 152 322 2016-07-16T11:56:46Z 152 321.8 2016-07-16T11:56:47Z 152 321.6 2016-07-16T11:56:48Z 152 321.2 2016-07-16T11:56:49Z 152 321.2 2016-07-16T11:56:50Z 152 321.2 2016-07-16T11:56:51Z 152 321.4 2016-07-16T11:56:52Z 152 321.6 2016-07-16T11:56:53Z 156 321.2 2016-07-16T11:56:54Z 156 321 2016-07-16T11:56:55Z 156 320.4 2016-07-16T11:56:58Z 156 320.4 2016-07-16T11:56:59Z 156 320.2 2016-07-16T11:57:00Z 156 319.4 2016-07-16T11:57:01Z 156 319.4 2016-07-16T11:57:03Z 156 319.4 2016-07-16T11:57:04Z 156 319.4 2016-07-16T11:57:05Z 156 319.4 2016-07-16T11:57:07Z 156 319 2016-07-16T11:57:08Z 156 318.6 2016-07-16T11:57:09Z 156 317.8 2016-07-16T11:57:10Z 156 317.6 2016-07-16T11:57:11Z 156 317.4 2016-07-16T11:57:12Z 156 317.2 2016-07-16T11:57:13Z 156 317 2016-07-16T11:57:14Z 156 316.8 2016-07-16T11:57:15Z 156 316.6 2016-07-16T11:57:16Z 156 316.6 2016-07-16T11:57:17Z 156 316.4 2016-07-16T11:57:18Z 156 316.4 2016-07-16T11:57:19Z 156 316.2 2016-07-16T11:57:20Z 156 316 2016-07-16T11:57:21Z 156 315.8 2016-07-16T11:57:22Z 156 315.6 2016-07-16T11:57:23Z 156 315.4 2016-07-16T11:57:24Z 156 315.2 2016-07-16T11:57:25Z 156 315.2 2016-07-16T11:57:26Z 156 315.2 2016-07-16T11:57:27Z 156 315.2 2016-07-16T11:57:28Z 156 315.2 2016-07-16T11:57:29Z 156 315 2016-07-16T11:57:30Z 156 315 2016-07-16T11:57:31Z 156 315 2016-07-16T11:57:32Z 156 315 2016-07-16T11:57:33Z 156 314.8 2016-07-16T11:57:34Z 156 315 2016-07-16T11:57:35Z 156 315 2016-07-16T11:57:36Z 152 314.8 2016-07-16T11:57:37Z 152 314.8 2016-07-16T11:57:38Z 145 315 2016-07-16T11:57:39Z 145 315 2016-07-16T11:57:40Z 145 314.8 2016-07-16T11:57:41Z 145 315.2 2016-07-16T11:57:42Z 145 315 2016-07-16T11:57:43Z 145 315 2016-07-16T11:57:44Z 145 315 2016-07-16T11:57:45Z 145 314.8 2016-07-16T11:57:46Z 145 314.8 2016-07-16T11:57:47Z 145 314.8 2016-07-16T11:57:48Z 145 315 2016-07-16T11:57:49Z 145 315 2016-07-16T11:57:50Z 145 315.2 2016-07-16T11:57:51Z 145 315.4 2016-07-16T11:57:52Z 145 315.6 2016-07-16T11:57:53Z 139 315.8 2016-07-16T11:57:54Z 139 315.8 2016-07-16T11:57:55Z 137 316 2016-07-16T11:57:56Z 137 316.2 2016-07-16T11:57:57Z 137 316.2 2016-07-16T11:57:58Z 137 316 2016-07-16T11:57:59Z 137 316.2 2016-07-16T11:58:00Z 137 316.2 2016-07-16T11:58:01Z 137 316.2 2016-07-16T11:58:02Z 137 316.2 2016-07-16T11:58:03Z 137 316.2 2016-07-16T11:58:04Z 137 316.2 2016-07-16T11:58:05Z 137 316 2016-07-16T11:58:06Z 137 316 2016-07-16T11:58:07Z 137 315.8 2016-07-16T11:58:08Z 137 315.8 2016-07-16T11:58:09Z 137 315.6 2016-07-16T11:58:10Z 137 315.4 2016-07-16T11:58:11Z 138 315.4 2016-07-16T11:58:12Z 138 315.4 2016-07-16T11:58:13Z 138 315.4 2016-07-16T11:58:14Z 138 315.4 2016-07-16T11:58:15Z 138 315.2 2016-07-16T11:58:16Z 138 315 2016-07-16T11:58:17Z 138 314.8 2016-07-16T11:58:18Z 138 314.6 2016-07-16T11:58:19Z 138 314.4 2016-07-16T11:58:20Z 138 314.4 2016-07-16T11:58:21Z 138 314.2 2016-07-16T11:58:22Z 138 314.2 2016-07-16T11:58:23Z 138 314 2016-07-16T11:58:24Z 138 313.8 2016-07-16T11:58:25Z 138 313.4 2016-07-16T11:58:26Z 138 313.2 2016-07-16T11:58:27Z 138 313 2016-07-16T11:58:28Z 138 313 2016-07-16T11:58:29Z 138 312.6 2016-07-16T11:58:30Z 138 312.2 2016-07-16T11:58:31Z 138 312 2016-07-16T11:58:32Z 138 312 2016-07-16T11:58:33Z 138 311.8 2016-07-16T11:58:34Z 138 311.6 2016-07-16T11:58:35Z 138 311.2 2016-07-16T11:58:36Z 138 310.8 2016-07-16T11:58:37Z 138 310.6 2016-07-16T11:58:38Z 138 310.4 2016-07-16T11:58:39Z 138 310 2016-07-16T11:58:40Z 138 309.6 2016-07-16T11:58:41Z 144 309.4 2016-07-16T11:58:42Z 144 309 2016-07-16T11:58:43Z 144 308.8 2016-07-16T11:58:44Z 143 308.4 2016-07-16T11:58:45Z 143 308.2 2016-07-16T11:58:46Z 143 308 2016-07-16T11:58:47Z 143 307.8 2016-07-16T11:58:48Z 143 307.6 2016-07-16T11:58:49Z 143 307.4 2016-07-16T11:58:50Z 143 307.4 2016-07-16T11:58:51Z 148 307.4 2016-07-16T11:58:52Z 148 307 2016-07-16T11:58:53Z 148 306.8 2016-07-16T11:58:54Z 148 306.8 2016-07-16T11:58:55Z 148 306.4 2016-07-16T11:58:56Z 148 305.8 2016-07-16T11:58:57Z 148 305.6 2016-07-16T11:58:58Z 148 305.4 2016-07-16T11:58:59Z 144 305.2 2016-07-16T11:59:00Z 144 305 2016-07-16T11:59:01Z 144 305 2016-07-16T11:59:02Z 144 304.6 2016-07-16T11:59:03Z 144 304.4 2016-07-16T11:59:04Z 145 304.2 2016-07-16T11:59:05Z 145 304 2016-07-16T11:59:06Z 146 303.8 2016-07-16T11:59:07Z 146 303.6 2016-07-16T11:59:08Z 146 303.2 2016-07-16T11:59:09Z 146 303 2016-07-16T11:59:10Z 146 302.8 2016-07-16T11:59:11Z 146 302.6 2016-07-16T11:59:12Z 146 302.4 2016-07-16T11:59:13Z 146 302.2 2016-07-16T11:59:14Z 146 301.8 2016-07-16T11:59:15Z 146 301.4 2016-07-16T11:59:16Z 146 301.4 2016-07-16T11:59:17Z 146 301.2 2016-07-16T11:59:18Z 146 301 2016-07-16T11:59:19Z 146 301 2016-07-16T11:59:20Z 146 301 2016-07-16T11:59:21Z 146 300.8 2016-07-16T11:59:22Z 146 300.8 2016-07-16T11:59:23Z 146 301 2016-07-16T11:59:24Z 146 301 2016-07-16T11:59:25Z 146 301.2 2016-07-16T11:59:26Z 146 301.2 2016-07-16T11:59:27Z 146 301.2 2016-07-16T11:59:28Z 146 301 2016-07-16T11:59:29Z 146 301.2 2016-07-16T11:59:30Z 146 301.2 2016-07-16T11:59:31Z 146 301.2 2016-07-16T11:59:32Z 146 301.2 2016-07-16T11:59:34Z 146 301 2016-07-16T11:59:35Z 146 301.2 2016-07-16T11:59:36Z 146 301.6 2016-07-16T11:59:37Z 146 301.8 2016-07-16T11:59:38Z 146 301.8 2016-07-16T11:59:39Z 147 301.8 2016-07-16T11:59:40Z 149 302 2016-07-16T11:59:41Z 150 302.2 2016-07-16T11:59:42Z 150 302 2016-07-16T11:59:43Z 150 302 2016-07-16T11:59:44Z 150 302 2016-07-16T11:59:45Z 152 302.4 2016-07-16T11:59:46Z 152 302.2 2016-07-16T11:59:47Z 152 302.2 2016-07-16T11:59:48Z 152 302.6 2016-07-16T11:59:49Z 153 303.2 2016-07-16T11:59:50Z 154 303.4 2016-07-16T11:59:51Z 154 303.6 2016-07-16T11:59:52Z 154 304 2016-07-16T11:59:53Z 154 304.2 2016-07-16T11:59:54Z 154 304.4 2016-07-16T11:59:55Z 156 304.4 2016-07-16T11:59:56Z 157 304.4 2016-07-16T11:59:57Z 157 304.2 2016-07-16T11:59:58Z 157 304.4 2016-07-16T11:59:59Z 157 304.4 2016-07-16T12:00:00Z 157 304.4 2016-07-16T12:00:01Z 157 304.8 2016-07-16T12:00:02Z 157 305.2 2016-07-16T12:00:03Z 157 305.4 2016-07-16T12:00:04Z 157 305.6 2016-07-16T12:00:05Z 157 305.8 2016-07-16T12:00:06Z 157 306 2016-07-16T12:00:07Z 157 305.8 2016-07-16T12:00:08Z 157 306 2016-07-16T12:00:09Z 157 306 2016-07-16T12:00:10Z 157 306.2 2016-07-16T12:00:11Z 157 306.4 2016-07-16T12:00:12Z 157 306.6 2016-07-16T12:00:13Z 158 306.6 2016-07-16T12:00:14Z 158 306.8 2016-07-16T12:00:15Z 158 306.8 2016-07-16T12:00:16Z 158 307 2016-07-16T12:00:17Z 158 307.2 2016-07-16T12:00:18Z 158 307.6 2016-07-16T12:00:19Z 158 307.8 2016-07-16T12:00:20Z 158 308 2016-07-16T12:00:21Z 158 307.8 2016-07-16T12:00:22Z 158 307.8 2016-07-16T12:00:23Z 158 307.8 2016-07-16T12:00:24Z 158 307.6 2016-07-16T12:00:25Z 158 307.6 2016-07-16T12:00:26Z 158 307.4 2016-07-16T12:00:27Z 159 307.2 2016-07-16T12:00:28Z 159 307.4 2016-07-16T12:00:29Z 159 307.4 2016-07-16T12:00:30Z 158 307.4 2016-07-16T12:00:31Z 159 307.4 2016-07-16T12:00:32Z 159 307.2 2016-07-16T12:00:33Z 159 307 2016-07-16T12:00:34Z 159 307.6 2016-07-16T12:00:35Z 159 307.8 2016-07-16T12:00:36Z 159 308 2016-07-16T12:00:37Z 159 308.2 2016-07-16T12:00:38Z 159 308.2 2016-07-16T12:00:39Z 159 308.2 2016-07-16T12:00:40Z 159 308.4 2016-07-16T12:00:41Z 159 308.8 2016-07-16T12:00:42Z 159 308.8 2016-07-16T12:00:43Z 159 309 2016-07-16T12:00:44Z 159 309.4 2016-07-16T12:00:45Z 159 309.6 2016-07-16T12:00:46Z 159 309.8 2016-07-16T12:00:47Z 159 309.8 2016-07-16T12:00:48Z 159 309.8 2016-07-16T12:00:49Z 159 310 2016-07-16T12:00:50Z 159 310.2 2016-07-16T12:00:51Z 159 310 2016-07-16T12:00:52Z 159 310 2016-07-16T12:00:53Z 159 310 2016-07-16T12:00:54Z 159 309.8 2016-07-16T12:00:55Z 159 310 2016-07-16T12:00:56Z 159 310 2016-07-16T12:00:57Z 159 309.8 2016-07-16T12:00:58Z 159 309.8 2016-07-16T12:00:59Z 159 309.6 2016-07-16T12:01:00Z 159 309.8 2016-07-16T12:01:01Z 159 310.2 2016-07-16T12:01:02Z 159 310.2 2016-07-16T12:01:03Z 159 310.4 2016-07-16T12:01:04Z 159 310.6 2016-07-16T12:01:05Z 159 310.6 2016-07-16T12:01:06Z 159 310.6 2016-07-16T12:01:07Z 158 310.8 2016-07-16T12:01:08Z 159 311 2016-07-16T12:01:09Z 159 311 2016-07-16T12:01:10Z 158 311 2016-07-16T12:01:11Z 159 311 2016-07-16T12:01:12Z 158 311 2016-07-16T12:01:13Z 159 310.8 2016-07-16T12:01:14Z 158 310.6 2016-07-16T12:01:15Z 158 310.6 2016-07-16T12:01:16Z 158 310.6 2016-07-16T12:01:17Z 158 310.6 2016-07-16T12:01:18Z 158 310.6 2016-07-16T12:01:19Z 158 310.6 2016-07-16T12:01:20Z 158 310.6 2016-07-16T12:01:21Z 158 310.6 2016-07-16T12:01:22Z 159 310.4 2016-07-16T12:01:23Z 158 310.4 2016-07-16T12:01:24Z 158 310.2 2016-07-16T12:01:25Z 158 310 2016-07-16T12:01:26Z 157 310 2016-07-16T12:01:27Z 157 309.8 2016-07-16T12:01:28Z 157 309.8 2016-07-16T12:01:29Z 156 309.8 2016-07-16T12:01:30Z 156 309.4 2016-07-16T12:01:31Z 156 309.6 2016-07-16T12:01:32Z 156 309.8 2016-07-16T12:01:33Z 156 309.6 2016-07-16T12:01:34Z 156 309.6 2016-07-16T12:01:35Z 156 309.4 2016-07-16T12:01:36Z 156 309.2 2016-07-16T12:01:37Z 156 309 2016-07-16T12:01:38Z 156 308.8 2016-07-16T12:01:39Z 154 308.4 2016-07-16T12:01:40Z 154 308.2 2016-07-16T12:01:41Z 154 307.8 2016-07-16T12:01:42Z 154 307.6 2016-07-16T12:01:43Z 153 307.4 2016-07-16T12:01:44Z 152 307.2 2016-07-16T12:01:45Z 152 307 2016-07-16T12:01:46Z 152 306.8 2016-07-16T12:01:47Z 151 306.6 2016-07-16T12:01:48Z 151 306.4 2016-07-16T12:01:49Z 150 306.2 2016-07-16T12:01:50Z 149 306 2016-07-16T12:01:51Z 149 305.6 2016-07-16T12:01:52Z 149 305.6 2016-07-16T12:01:53Z 149 305.4 2016-07-16T12:01:54Z 148 305.6 2016-07-16T12:01:55Z 148 305.4 2016-07-16T12:01:56Z 147 305.6 2016-07-16T12:01:57Z 146 305.6 2016-07-16T12:01:58Z 146 305.6 2016-07-16T12:01:59Z 145 305.6 2016-07-16T12:02:00Z 144 305.4 2016-07-16T12:02:01Z 144 305.2 2016-07-16T12:02:02Z 144 305 2016-07-16T12:02:03Z 143 304.8 2016-07-16T12:02:04Z 143 304.6 2016-07-16T12:02:05Z 143 304.6 2016-07-16T12:02:06Z 143 304.4 2016-07-16T12:02:07Z 143 304.2 2016-07-16T12:02:08Z 143 304 2016-07-16T12:02:09Z 143 303.6 2016-07-16T12:02:10Z 142 303.4 2016-07-16T12:02:11Z 142 303.2 2016-07-16T12:02:12Z 142 303 2016-07-16T12:02:13Z 142 303 2016-07-16T12:02:14Z 142 302.8 2016-07-16T12:02:15Z 142 302.6 2016-07-16T12:02:16Z 142 302.2 2016-07-16T12:02:17Z 141 302 2016-07-16T12:02:18Z 141 301.6 2016-07-16T12:02:19Z 141 301 2016-07-16T12:02:20Z 140 300.2 2016-07-16T12:02:21Z 140 299.4 2016-07-16T12:02:22Z 140 298.8 2016-07-16T12:02:23Z 140 298.4 2016-07-16T12:02:24Z 140 298 2016-07-16T12:02:25Z 140 297.6 2016-07-16T12:02:26Z 139 297.8 2016-07-16T12:02:27Z 137 298 2016-07-16T12:02:28Z 134 298 2016-07-16T12:02:29Z 132 298 2016-07-16T12:02:30Z 131 298 2016-07-16T12:02:31Z 130 298 2016-07-16T12:02:32Z 130 298 2016-07-16T12:02:33Z 129 298 2016-07-16T12:02:34Z 129 298 2016-07-16T12:02:35Z 129 298.2 2016-07-16T12:02:36Z 129 298.4 2016-07-16T12:02:37Z 129 298.4 2016-07-16T12:02:38Z 129 298.4 2016-07-16T12:02:39Z 130 298.6 2016-07-16T12:02:40Z 130 298.6 2016-07-16T12:02:41Z 130 299 2016-07-16T12:02:42Z 130 299.2 2016-07-16T12:02:43Z 130 299.2 2016-07-16T12:02:44Z 129 299.6 2016-07-16T12:02:45Z 129 299.6 2016-07-16T12:02:46Z 129 299.6 2016-07-16T12:02:47Z 130 299.4 2016-07-16T12:02:48Z 130 299.2 2016-07-16T12:02:49Z 130 299.2 2016-07-16T12:02:50Z 131 299.2 2016-07-16T12:02:51Z 131 299.2 2016-07-16T12:02:52Z 130 299.2 2016-07-16T12:02:53Z 130 299.2 2016-07-16T12:02:54Z 130 299.2 2016-07-16T12:02:55Z 130 299.2 2016-07-16T12:02:56Z 130 299.2 2016-07-16T12:02:57Z 130 299.2 2016-07-16T12:02:58Z 130 299 2016-07-16T12:02:59Z 130 299 2016-07-16T12:03:00Z 130 298.8 2016-07-16T12:03:01Z 130 298.8 2016-07-16T12:03:02Z 130 299 2016-07-16T12:03:03Z 130 299 2016-07-16T12:03:04Z 129 299 2016-07-16T12:03:05Z 129 298.8 2016-07-16T12:03:06Z 129 299 2016-07-16T12:03:07Z 129 299.2 2016-07-16T12:03:08Z 129 299 2016-07-16T12:03:09Z 130 298.8 2016-07-16T12:03:10Z 130 298.6 2016-07-16T12:03:11Z 131 298.4 2016-07-16T12:03:12Z 131 298.4 2016-07-16T12:03:13Z 131 298.4 2016-07-16T12:03:14Z 131 298.4 2016-07-16T12:03:15Z 131 298.4 2016-07-16T12:03:16Z 130 298.4 2016-07-16T12:03:17Z 130 298.2 2016-07-16T12:03:18Z 131 298.2 2016-07-16T12:03:19Z 130 298.2 2016-07-16T12:03:20Z 131 298.4 2016-07-16T12:03:21Z 131 298.4 2016-07-16T12:03:22Z 147 298.8 2016-07-16T12:03:23Z 147 298.8 2016-07-16T12:03:24Z 145 299 2016-07-16T12:03:25Z 145 299 2016-07-16T12:03:26Z 145 299.2 2016-07-16T12:03:27Z 145 299.2 2016-07-16T12:03:28Z 145 299.2 2016-07-16T12:03:29Z 145 299.2 2016-07-16T12:03:30Z 145 299.2 2016-07-16T12:03:31Z 145 299.2 2016-07-16T12:03:32Z 145 299.2 2016-07-16T12:03:33Z 143 299.2 2016-07-16T12:03:34Z 143 299.4 2016-07-16T12:03:35Z 143 299.2 2016-07-16T12:03:36Z 143 299.2 2016-07-16T12:03:37Z 143 299 2016-07-16T12:03:38Z 143 299 2016-07-16T12:03:39Z 143 298.8 2016-07-16T12:03:40Z 143 298.4 2016-07-16T12:03:41Z 143 298.4 2016-07-16T12:03:42Z 143 298.6 2016-07-16T12:03:43Z 143 298.6 2016-07-16T12:03:44Z 143 298.8 2016-07-16T12:03:45Z 143 299 2016-07-16T12:03:46Z 143 299 2016-07-16T12:03:47Z 139 299 2016-07-16T12:03:48Z 139 298.8 2016-07-16T12:03:49Z 139 299 2016-07-16T12:03:50Z 139 298.8 2016-07-16T12:03:51Z 139 298.8 2016-07-16T12:03:52Z 139 299 2016-07-16T12:03:53Z 139 298.8 2016-07-16T12:03:54Z 133 298.8 2016-07-16T12:03:55Z 133 298.8 2016-07-16T12:03:56Z 133 299 2016-07-16T12:03:57Z 133 299 2016-07-16T12:03:58Z 133 298.8 2016-07-16T12:03:59Z 133 298.4 2016-07-16T12:04:00Z 133 298.6 2016-07-16T12:04:01Z 133 298.4 2016-07-16T12:04:02Z 128 298.2 2016-07-16T12:04:03Z 128 298 2016-07-16T12:04:04Z 128 298 2016-07-16T12:04:05Z 128 298 2016-07-16T12:04:06Z 128 298 2016-07-16T12:04:07Z 128 298.2 2016-07-16T12:04:08Z 135 298.2 2016-07-16T12:04:09Z 135 298.4 2016-07-16T12:04:10Z 135 298.6 2016-07-16T12:04:11Z 135 298.8 2016-07-16T12:04:12Z 143 298.8 2016-07-16T12:04:13Z 143 298.8 2016-07-16T12:04:14Z 143 299 2016-07-16T12:04:15Z 143 299.2 2016-07-16T12:04:16Z 143 299 2016-07-16T12:04:17Z 143 299.2 2016-07-16T12:04:18Z 143 299.2 2016-07-16T12:04:19Z 147 299 2016-07-16T12:04:20Z 147 299 2016-07-16T12:04:21Z 147 299 2016-07-16T12:04:22Z 147 299.2 2016-07-16T12:04:23Z 147 299 2016-07-16T12:04:24Z 147 298.8 2016-07-16T12:04:25Z 146 298.6 2016-07-16T12:04:26Z 145 298.6 2016-07-16T12:04:27Z 145 298.6 2016-07-16T12:04:28Z 146 299 2016-07-16T12:04:29Z 146 299.2 2016-07-16T12:04:30Z 146 299.2 2016-07-16T12:04:31Z 145 299 2016-07-16T12:04:32Z 154 298.8 2016-07-16T12:04:33Z 154 299 2016-07-16T12:04:34Z 154 299.2 2016-07-16T12:04:35Z 154 299 2016-07-16T12:04:36Z 151 299 2016-07-16T12:04:37Z 151 298.8 2016-07-16T12:04:38Z 148 299 2016-07-16T12:04:39Z 148 299 2016-07-16T12:04:40Z 148 298.8 2016-07-16T12:04:41Z 148 298.8 2016-07-16T12:04:42Z 148 299 2016-07-16T12:04:43Z 148 299 2016-07-16T12:04:44Z 148 299.2 2016-07-16T12:04:45Z 148 299.4 2016-07-16T12:04:46Z 148 299.6 2016-07-16T12:04:47Z 148 299.6 2016-07-16T12:04:48Z 148 299.6 2016-07-16T12:04:49Z 148 299.6 2016-07-16T12:04:50Z 148 299.8 2016-07-16T12:04:51Z 152 299.8 2016-07-16T12:04:52Z 152 300.2 2016-07-16T12:04:53Z 152 300.2 2016-07-16T12:04:54Z 152 300.4 2016-07-16T12:04:55Z 152 300.6 2016-07-16T12:04:56Z 152 300.6 2016-07-16T12:04:57Z 152 300.6 2016-07-16T12:04:58Z 152 300.6 2016-07-16T12:04:59Z 152 300.6 2016-07-16T12:05:00Z 152 300.6 2016-07-16T12:05:01Z 152 300.6 2016-07-16T12:05:02Z 152 300.6 2016-07-16T12:05:03Z 156 300.8 2016-07-16T12:05:04Z 156 300.8 2016-07-16T12:05:05Z 156 300.8 2016-07-16T12:05:06Z 156 300.6 2016-07-16T12:05:07Z 156 300.4 2016-07-16T12:05:08Z 156 300 2016-07-16T12:05:09Z 156 299.8 2016-07-16T12:05:10Z 156 299.6 2016-07-16T12:05:11Z 156 299.6 2016-07-16T12:05:12Z 156 299.4 2016-07-16T12:05:13Z 156 299.4 2016-07-16T12:05:14Z 156 299.2 2016-07-16T12:05:15Z 156 299.2 2016-07-16T12:05:16Z 156 299.2 2016-07-16T12:05:17Z 156 299 2016-07-16T12:05:18Z 156 299 2016-07-16T12:05:19Z 157 299 2016-07-16T12:05:20Z 157 298.4 2016-07-16T12:05:21Z 157 298 2016-07-16T12:05:22Z 158 297.6 2016-07-16T12:05:23Z 158 297.4 2016-07-16T12:05:24Z 158 297.2 2016-07-16T12:05:25Z 158 297.2 2016-07-16T12:05:26Z 158 297 2016-07-16T12:05:27Z 160 296.8 2016-07-16T12:05:28Z 160 296.8 2016-07-16T12:05:29Z 160 296.6 2016-07-16T12:05:30Z 160 296.4 2016-07-16T12:05:31Z 160 296.2 2016-07-16T12:05:32Z 160 296.2 2016-07-16T12:05:33Z 160 296.2 2016-07-16T12:05:34Z 160 296 2016-07-16T12:05:35Z 160 296.2 2016-07-16T12:05:36Z 160 296.2 2016-07-16T12:05:37Z 160 296 2016-07-16T12:05:38Z 160 296.2 2016-07-16T12:05:39Z 160 296.2 2016-07-16T12:05:40Z 161 296.2 2016-07-16T12:05:41Z 161 296.2 2016-07-16T12:05:42Z 161 296.2 2016-07-16T12:05:43Z 161 296.4 2016-07-16T12:05:44Z 161 296.4 2016-07-16T12:05:45Z 161 296 2016-07-16T12:05:46Z 161 295.8 2016-07-16T12:05:47Z 160 295.4 2016-07-16T12:05:48Z 160 295.2 2016-07-16T12:05:49Z 160 295 2016-07-16T12:05:50Z 160 295 2016-07-16T12:05:51Z 160 294.8 2016-07-16T12:05:52Z 162 294.8 2016-07-16T12:05:53Z 162 294.6 2016-07-16T12:05:54Z 162 294.6 2016-07-16T12:05:55Z 162 294.6 2016-07-16T12:05:56Z 162 294.8 2016-07-16T12:05:57Z 161 294.8 2016-07-16T12:05:58Z 161 294.8 2016-07-16T12:05:59Z 161 295 2016-07-16T12:06:00Z 161 295.2 2016-07-16T12:06:01Z 161 295.2 2016-07-16T12:06:02Z 161 295.4 2016-07-16T12:06:03Z 161 295.4 2016-07-16T12:06:04Z 161 295.6 2016-07-16T12:06:05Z 161 295.4 2016-07-16T12:06:06Z 161 295.4 2016-07-16T12:06:07Z 161 295.6 2016-07-16T12:06:08Z 161 295.6 2016-07-16T12:06:09Z 161 295.6 2016-07-16T12:06:10Z 161 295.4 2016-07-16T12:06:11Z 161 295.4 2016-07-16T12:06:12Z 161 295.6 2016-07-16T12:06:13Z 161 295.6 2016-07-16T12:06:14Z 161 295.6 2016-07-16T12:06:15Z 161 295.8 2016-07-16T12:06:16Z 161 295.8 2016-07-16T12:06:17Z 161 295.8 2016-07-16T12:06:18Z 161 296 2016-07-16T12:06:19Z 161 296.2 2016-07-16T12:06:20Z 161 296.4 2016-07-16T12:06:21Z 161 296.6 2016-07-16T12:06:22Z 161 296.6 2016-07-16T12:06:23Z 161 296.8 2016-07-16T12:06:24Z 161 297 2016-07-16T12:06:25Z 161 297.2 2016-07-16T12:06:26Z 161 297.4 2016-07-16T12:06:27Z 161 297.4 2016-07-16T12:06:28Z 161 297.4 2016-07-16T12:06:29Z 159 297.6 2016-07-16T12:06:30Z 157 297.6 2016-07-16T12:06:31Z 157 297.8 2016-07-16T12:06:32Z 157 297.8 2016-07-16T12:06:33Z 157 298 2016-07-16T12:06:34Z 162 298.2 2016-07-16T12:06:35Z 162 298.2 2016-07-16T12:06:36Z 162 298.2 2016-07-16T12:06:37Z 162 298.4 2016-07-16T12:06:38Z 162 298.6 2016-07-16T12:06:39Z 162 298.6 2016-07-16T12:06:40Z 162 299 2016-07-16T12:06:41Z 162 298.8 2016-07-16T12:06:42Z 162 298.8 2016-07-16T12:06:43Z 162 298.8 2016-07-16T12:06:44Z 162 299 2016-07-16T12:06:45Z 162 299 2016-07-16T12:06:46Z 162 299.2 2016-07-16T12:06:47Z 162 299.4 2016-07-16T12:06:48Z 162 299.2 2016-07-16T12:06:49Z 162 299.2 2016-07-16T12:06:50Z 162 299.2 2016-07-16T12:06:51Z 162 299.4 2016-07-16T12:06:52Z 162 299.6 2016-07-16T12:06:53Z 162 300.2 2016-07-16T12:06:54Z 162 300.4 2016-07-16T12:06:55Z 162 300.4 2016-07-16T12:06:56Z 300.4 2016-07-16T12:06:57Z 162 300.2 2016-07-16T12:06:58Z 162 300.2 2016-07-16T12:06:59Z 162 300.2 2016-07-16T12:07:00Z 162 300 2016-07-16T12:07:01Z 162 300 2016-07-16T12:07:02Z 162 299.8 2016-07-16T12:07:03Z 162 300 2016-07-16T12:07:04Z 162 299.8 2016-07-16T12:07:05Z 162 300 2016-07-16T12:07:06Z 162 299.6 2016-07-16T12:07:07Z 162 299.6 2016-07-16T12:07:08Z 162 299.6 2016-07-16T12:07:09Z 162 300 2016-07-16T12:07:10Z 162 299.6 2016-07-16T12:07:11Z 162 299.4 2016-07-16T12:07:12Z 162 299.2 2016-07-16T12:07:13Z 151 299.4 2016-07-16T12:07:14Z 151 299.2 2016-07-16T12:07:15Z 151 299.4 2016-07-16T12:07:16Z 151 299.6 2016-07-16T12:07:17Z 151 299.4 2016-07-16T12:07:18Z 151 299.2 2016-07-16T12:07:19Z 151 299 2016-07-16T12:07:20Z 151 298.8 2016-07-16T12:07:21Z 151 298.8 2016-07-16T12:07:22Z 151 298.6 2016-07-16T12:07:23Z 151 298.4 2016-07-16T12:07:24Z 151 298.2 2016-07-16T12:07:25Z 151 298 2016-07-16T12:07:27Z 151 298 2016-07-16T12:07:29Z 151 297.8 2016-07-16T12:07:30Z 151 298.2 2016-07-16T12:07:31Z 151 298.4 2016-07-16T12:07:32Z 151 298.4 2016-07-16T12:07:33Z 151 298.4 2016-07-16T12:07:35Z 151 298.6 2016-07-16T12:07:36Z 151 298.2 2016-07-16T12:07:37Z 151 298.4 2016-07-16T12:07:38Z 151 298.2 2016-07-16T12:07:39Z 151 298.4 2016-07-16T12:07:40Z 151 298.4 2016-07-16T12:07:41Z 151 298 2016-07-16T12:07:42Z 151 298 2016-07-16T12:07:43Z 151 297.8 2016-07-16T12:07:44Z 151 297.6 2016-07-16T12:07:45Z 151 297.4 2016-07-16T12:07:46Z 151 297.4 2016-07-16T12:07:47Z 151 297.4 2016-07-16T12:07:48Z 151 297.4 2016-07-16T12:07:49Z 151 297.2 2016-07-16T12:07:50Z 151 297.2 2016-07-16T12:07:51Z 151 296.8 2016-07-16T12:07:52Z 151 296.6 2016-07-16T12:07:53Z 151 296.8 2016-07-16T12:07:54Z 151 297 2016-07-16T12:07:55Z 151 296.6 2016-07-16T12:07:56Z 151 296.2 2016-07-16T12:07:57Z 151 296.2 2016-07-16T12:07:58Z 151 296 2016-07-16T12:07:59Z 151 295.6 2016-07-16T12:08:00Z 151 295.6 2016-07-16T12:08:01Z 153 295.6 2016-07-16T12:08:02Z 153 295.6 2016-07-16T12:08:03Z 153 295.6 2016-07-16T12:08:04Z 153 295.4 2016-07-16T12:08:05Z 153 295.4 2016-07-16T12:08:06Z 153 295.8 2016-07-16T12:08:07Z 153 296 2016-07-16T12:08:08Z 153 296 2016-07-16T12:08:09Z 153 296.2 2016-07-16T12:08:10Z 153 296.2 2016-07-16T12:08:11Z 153 296.6 2016-07-16T12:08:12Z 153 296.6 2016-07-16T12:08:13Z 153 296.6 2016-07-16T12:08:14Z 153 297 2016-07-16T12:08:15Z 153 296.6 2016-07-16T12:08:16Z 153 296.4 2016-07-16T12:08:17Z 153 296.4 2016-07-16T12:08:18Z 153 296.2 2016-07-16T12:08:19Z 153 296.2 2016-07-16T12:08:20Z 153 296.2 2016-07-16T12:08:21Z 153 296.6 2016-07-16T12:08:22Z 153 296.6 2016-07-16T12:08:23Z 153 297 2016-07-16T12:08:24Z 153 297.4 2016-07-16T12:08:25Z 153 297.6 2016-07-16T12:08:26Z 153 297.8 2016-07-16T12:08:27Z 153 297.8 2016-07-16T12:08:28Z 153 298.2 2016-07-16T12:08:29Z 153 298.4 2016-07-16T12:08:30Z 153 298.6 2016-07-16T12:08:31Z 153 298.8 2016-07-16T12:08:32Z 153 298.6 2016-07-16T12:08:33Z 153 298.8 2016-07-16T12:08:34Z 153 298.8 2016-07-16T12:08:35Z 153 299 2016-07-16T12:08:36Z 153 299.4 2016-07-16T12:08:37Z 153 299.6 2016-07-16T12:08:38Z 147 300 2016-07-16T12:08:39Z 147 300.2 2016-07-16T12:08:40Z 147 300.4 2016-07-16T12:08:41Z 147 300.4 2016-07-16T12:08:42Z 147 300.6 2016-07-16T12:08:43Z 139 300.4 2016-07-16T12:08:44Z 139 300.4 2016-07-16T12:08:45Z 142 300.2 2016-07-16T12:08:46Z 142 300 2016-07-16T12:08:47Z 142 299.8 2016-07-16T12:08:48Z 142 299.8 2016-07-16T12:08:49Z 142 299.4 2016-07-16T12:08:50Z 142 299.4 2016-07-16T12:08:51Z 142 299.2 2016-07-16T12:08:52Z 142 299 2016-07-16T12:08:53Z 131 298.8 2016-07-16T12:08:54Z 131 298.8 2016-07-16T12:08:55Z 121 298.6 2016-07-16T12:08:56Z 121 298.6 2016-07-16T12:08:57Z 121 298.6 2016-07-16T12:08:58Z 121 298.6 2016-07-16T12:08:59Z 121 298.6 2016-07-16T12:09:00Z 121 298.4 2016-07-16T12:09:01Z 121 298.2 2016-07-16T12:09:02Z 121 297.8 2016-07-16T12:09:03Z 121 297.6 2016-07-16T12:09:04Z 121 297.4 2016-07-16T12:09:05Z 121 297.2 2016-07-16T12:09:06Z 121 297 2016-07-16T12:09:07Z 121 297 2016-07-16T12:09:08Z 121 297 2016-07-16T12:09:09Z 121 296.4 2016-07-16T12:09:10Z 121 296.2 2016-07-16T12:09:11Z 121 296.2 2016-07-16T12:09:12Z 121 296.4 2016-07-16T12:09:13Z 121 296.4 2016-07-16T12:09:14Z 121 296.6 2016-07-16T12:09:15Z 121 296.6 2016-07-16T12:09:16Z 121 296.6 2016-07-16T12:09:17Z 121 296.8 2016-07-16T12:09:18Z 121 296.8 2016-07-16T12:09:19Z 121 296.8 2016-07-16T12:09:20Z 121 296.8 2016-07-16T12:09:21Z 121 296.6 2016-07-16T12:09:22Z 121 296.8 2016-07-16T12:09:23Z 121 296.6 2016-07-16T12:09:24Z 115 296.8 2016-07-16T12:09:25Z 115 296.8 2016-07-16T12:09:26Z 115 297 2016-07-16T12:09:27Z 115 297 2016-07-16T12:09:28Z 115 297 2016-07-16T12:09:29Z 115 297 2016-07-16T12:09:30Z 115 297.2 2016-07-16T12:09:31Z 115 297 2016-07-16T12:09:32Z 115 297 2016-07-16T12:09:33Z 115 297 2016-07-16T12:09:34Z 115 297 2016-07-16T12:09:35Z 115 296.6 2016-07-16T12:09:36Z 115 296.6 2016-07-16T12:09:37Z 115 296.6 2016-07-16T12:09:38Z 296.6 2016-07-16T12:09:39Z 296.4 2016-07-16T12:09:40Z 296.4 2016-07-16T12:09:41Z 296.4 2016-07-16T12:09:42Z 296.2 2016-07-16T12:09:43Z 296.2 2016-07-16T12:09:44Z 115 296.2 2016-07-16T12:09:45Z 115 296.2 2016-07-16T12:09:46Z 115 296.2 2016-07-16T12:09:47Z 115 296 2016-07-16T12:09:48Z 115 295.6 2016-07-16T12:09:49Z 115 295.8 2016-07-16T12:09:50Z 115 295.8 2016-07-16T12:09:51Z 115 295.6 2016-07-16T12:09:52Z 115 295.8 2016-07-16T12:09:53Z 115 296 2016-07-16T12:09:54Z 115 296 2016-07-16T12:09:55Z 106 295.8 2016-07-16T12:09:56Z 106 295.4 2016-07-16T12:09:57Z 106 295.2 2016-07-16T12:09:58Z 106 295.2 2016-07-16T12:09:59Z 106 295 2016-07-16T12:10:00Z 106 295.2 2016-07-16T12:10:01Z 106 295.2 2016-07-16T12:10:02Z 106 295.2 2016-07-16T12:10:03Z 106 295.4 2016-07-16T12:10:04Z 106 295.6 2016-07-16T12:10:05Z 106 295.4 2016-07-16T12:10:06Z 106 295.4 2016-07-16T12:10:07Z 106 295.6 2016-07-16T12:10:08Z 106 295.6 2016-07-16T12:10:09Z 106 295.6 2016-07-16T12:10:10Z 106 295.8 2016-07-16T12:10:11Z 106 295.8 2016-07-16T12:10:12Z 106 296 2016-07-16T12:10:13Z 106 296.2 2016-07-16T12:10:14Z 106 296.6 2016-07-16T12:10:15Z 106 296.6 2016-07-16T12:10:16Z 106 296.6 2016-07-16T12:10:17Z 106 296.6 2016-07-16T12:10:18Z 106 296.4 2016-07-16T12:10:19Z 106 296.4 2016-07-16T12:10:20Z 106 296.6 2016-07-16T12:10:21Z 106 296.4 2016-07-16T12:10:22Z 106 295.8 2016-07-16T12:10:23Z 106 295.6 2016-07-16T12:10:24Z 106 295.4 2016-07-16T12:10:25Z 295.2 2016-07-16T12:10:26Z 295 2016-07-16T12:10:27Z 295.2 2016-07-16T12:10:28Z 295 2016-07-16T12:10:29Z 106 294.4 2016-07-16T12:10:30Z 106 294.4 2016-07-16T12:10:31Z 106 294.2 2016-07-16T12:10:32Z 106 294 2016-07-16T12:10:33Z 106 293.6 2016-07-16T12:10:34Z 97 293.4 2016-07-16T12:10:35Z 97 293.4 2016-07-16T12:10:36Z 97 293.4 2016-07-16T12:10:37Z 104 293.4 2016-07-16T12:10:38Z 111 293.4 2016-07-16T12:10:39Z 111 293 2016-07-16T12:10:40Z 111 292.8 2016-07-16T12:10:41Z 111 292.6 2016-07-16T12:10:42Z 111 292.4 2016-07-16T12:10:43Z 111 292.4 2016-07-16T12:10:44Z 111 292.4 2016-07-16T12:10:45Z 111 292.2 2016-07-16T12:10:46Z 111 292 2016-07-16T12:10:47Z 111 291.8 2016-07-16T12:10:48Z 111 292 2016-07-16T12:10:49Z 111 292 2016-07-16T12:10:50Z 111 292 2016-07-16T12:10:51Z 111 292 2016-07-16T12:10:52Z 111 292 2016-07-16T12:10:53Z 111 292.2 2016-07-16T12:10:54Z 111 292.4 2016-07-16T12:10:55Z 111 292.8 2016-07-16T12:10:56Z 111 293.2 2016-07-16T12:10:57Z 111 293.4 2016-07-16T12:10:58Z 111 293.6 2016-07-16T12:10:59Z 111 294 2016-07-16T12:11:00Z 111 294 2016-07-16T12:11:01Z 111 294 2016-07-16T12:11:02Z 111 294.2 2016-07-16T12:11:03Z 111 294.4 2016-07-16T12:11:04Z 111 294.4 2016-07-16T12:11:05Z 111 294 2016-07-16T12:11:06Z 111 293.4 2016-07-16T12:11:07Z 111 293.2 2016-07-16T12:11:08Z 100 293 2016-07-16T12:11:09Z 100 292.6 2016-07-16T12:11:10Z 100 292 2016-07-16T12:11:11Z 100 291.8 2016-07-16T12:11:12Z 100 291.6 2016-07-16T12:11:13Z 100 291.2 2016-07-16T12:11:14Z 91 291.2 2016-07-16T12:11:15Z 91 290.8 2016-07-16T12:11:16Z 91 291 2016-07-16T12:11:17Z 91 291 2016-07-16T12:11:18Z 91 291.6 2016-07-16T12:11:19Z 91 291.6 2016-07-16T12:11:20Z 91 291.6 2016-07-16T12:11:21Z 91 291.4 2016-07-16T12:11:22Z 91 291.4 2016-07-16T12:11:23Z 91 291.4 2016-07-16T12:11:24Z 91 291.8 2016-07-16T12:11:25Z 91 292 2016-07-16T12:11:26Z 91 292 2016-07-16T12:11:27Z 91 292.4 2016-07-16T12:11:28Z 91 292.2 2016-07-16T12:11:29Z 91 292.6 2016-07-16T12:11:30Z 91 292.6 2016-07-16T12:11:31Z 88 292.6 2016-07-16T12:11:32Z 88 292.4 2016-07-16T12:11:33Z 88 292.4 2016-07-16T12:11:34Z 88 292.4 2016-07-16T12:11:35Z 88 292.4 2016-07-16T12:11:36Z 88 292.4 2016-07-16T12:11:37Z 88 292.4 2016-07-16T12:11:38Z 88 292.2 2016-07-16T12:11:39Z 88 292 2016-07-16T12:11:40Z 88 291.8 2016-07-16T12:11:41Z 88 291.6 2016-07-16T12:11:42Z 88 291.6 2016-07-16T12:11:43Z 88 291.6 2016-07-16T12:11:44Z 88 291.2 2016-07-16T12:11:45Z 88 291.2 2016-07-16T12:11:46Z 88 291.4 2016-07-16T12:11:47Z 88 292 2016-07-16T12:11:48Z 88 292.2 2016-07-16T12:11:49Z 88 292.4 2016-07-16T12:11:50Z 88 292.4 2016-07-16T12:11:51Z 88 292.6 2016-07-16T12:11:52Z 88 292.8 2016-07-16T12:11:53Z 88 293.2 2016-07-16T12:11:54Z 88 293.4 2016-07-16T12:11:55Z 88 293.2 2016-07-16T12:11:56Z 88 293.4 2016-07-16T12:11:57Z 88 293 2016-07-16T12:11:58Z 88 292.8 2016-07-16T12:11:59Z 88 292.6 2016-07-16T12:12:00Z 88 292.2 2016-07-16T12:12:01Z 88 292.4 2016-07-16T12:12:02Z 88 292.6 2016-07-16T12:12:03Z 88 292.6 2016-07-16T12:12:04Z 88 292.6 2016-07-16T12:12:05Z 88 292.6 2016-07-16T12:12:06Z 88 292.6 2016-07-16T12:12:07Z 88 292.8 2016-07-16T12:12:08Z 88 292.8 2016-07-16T12:12:09Z 88 293 2016-07-16T12:12:10Z 88 292.8 2016-07-16T12:12:11Z 88 292.8 2016-07-16T12:12:12Z 88 293 2016-07-16T12:12:13Z 88 293 2016-07-16T12:12:14Z 88 293 2016-07-16T12:12:15Z 88 292.8 2016-07-16T12:12:16Z 88 292.6 2016-07-16T12:12:17Z 88 292.8 2016-07-16T12:12:18Z 88 292.8 2016-07-16T12:12:19Z 88 292.8 2016-07-16T12:12:20Z 88 292.6 2016-07-16T12:12:21Z 88 292.8 2016-07-16T12:12:22Z 88 293.2 2016-07-16T12:12:23Z 88 293.2 2016-07-16T12:12:24Z 88 293.2 2016-07-16T12:12:25Z 88 293.2 2016-07-16T12:12:26Z 88 293.2 2016-07-16T12:12:27Z 88 293.2 2016-07-16T12:12:28Z 88 293.2 2016-07-16T12:12:29Z 88 293 2016-07-16T12:12:30Z 88 293 2016-07-16T12:12:31Z 88 293 2016-07-16T12:12:32Z 88 293.2 2016-07-16T12:12:33Z 88 293.4 2016-07-16T12:12:34Z 88 293.6 2016-07-16T12:12:35Z 84 293.6 2016-07-16T12:12:36Z 84 293.4 2016-07-16T12:12:37Z 84 293.4 2016-07-16T12:12:38Z 84 293.6 2016-07-16T12:12:39Z 84 293.6 2016-07-16T12:12:40Z 84 293.6 2016-07-16T12:12:41Z 84 293.4 2016-07-16T12:12:42Z 80 293.2 2016-07-16T12:12:43Z 80 293 2016-07-16T12:12:44Z 76 292.8 2016-07-16T12:12:45Z 76 292.8 2016-07-16T12:12:46Z 76 292.8 2016-07-16T12:12:47Z 76 293.2 2016-07-16T12:12:48Z 76 293.2 2016-07-16T12:12:49Z 76 293 2016-07-16T12:12:50Z 76 293 2016-07-16T12:12:51Z 76 293 2016-07-16T12:12:52Z 76 293.2 2016-07-16T12:12:53Z 71 293.2 2016-07-16T12:12:54Z 71 292.8 2016-07-16T12:12:55Z 71 292.6 2016-07-16T12:12:56Z 71 292.6 2016-07-16T12:12:57Z 71 292.8 2016-07-16T12:12:58Z 71 292.8 2016-07-16T12:12:59Z 71 293 2016-07-16T12:13:00Z 71 293 2016-07-16T12:13:01Z 71 293 2016-07-16T12:13:02Z 71 293.2 2016-07-16T12:13:03Z 71 293.2 2016-07-16T12:13:04Z 71 293.2 2016-07-16T12:13:05Z 71 293.2 2016-07-16T12:13:06Z 71 293.2 2016-07-16T12:13:07Z 71 293.2 2016-07-16T12:13:08Z 71 293.2 2016-07-16T12:13:09Z 78 293 2016-07-16T12:13:10Z 78 293 2016-07-16T12:13:11Z 78 292.8 2016-07-16T12:13:12Z 78 292.8 2016-07-16T12:13:13Z 78 292.8 2016-07-16T12:13:14Z 89 292.8 2016-07-16T12:13:15Z 89 292.6 2016-07-16T12:13:16Z 89 292.4 2016-07-16T12:13:17Z 89 292.2 2016-07-16T12:13:18Z 96 292.2 2016-07-16T12:13:19Z 101 292 2016-07-16T12:13:20Z 104 292 2016-07-16T12:13:21Z 107 292 2016-07-16T12:13:22Z 110 291.8 2016-07-16T12:13:23Z 111 291.8 2016-07-16T12:13:24Z 112 291.6 2016-07-16T12:13:25Z 112 291.6 2016-07-16T12:13:26Z 112 291.6 2016-07-16T12:13:27Z 112 291.4 2016-07-16T12:13:28Z 112 291.4 2016-07-16T12:13:29Z 112 291.4 2016-07-16T12:13:30Z 112 291.2 2016-07-16T12:13:31Z 112 291.2 2016-07-16T12:13:32Z 112 291.4 2016-07-16T12:13:33Z 107 291.4 2016-07-16T12:13:34Z 107 291.2 2016-07-16T12:13:35Z 107 291.2 2016-07-16T12:13:36Z 107 291.2 2016-07-16T12:13:37Z 107 291 2016-07-16T12:13:38Z 107 290.8 2016-07-16T12:13:39Z 290.6 2016-07-16T12:13:40Z 107 290.6 2016-07-16T12:13:41Z 107 290.6 2016-07-16T12:13:42Z 107 290.4 2016-07-16T12:13:43Z 107 290.2 2016-07-16T12:13:44Z 100 290 2016-07-16T12:13:45Z 100 290.2 2016-07-16T12:13:46Z 100 290 2016-07-16T12:13:47Z 100 290.2 2016-07-16T12:13:48Z 100 290.2 2016-07-16T12:13:49Z 100 290.2 2016-07-16T12:13:50Z 100 290.2 2016-07-16T12:13:51Z 100 290 2016-07-16T12:13:52Z 100 289.8 2016-07-16T12:13:53Z 100 289.8 2016-07-16T12:13:54Z 100 289.8 2016-07-16T12:13:55Z 90 289.6 2016-07-16T12:13:56Z 90 289.6 2016-07-16T12:13:57Z 83 289.4 2016-07-16T12:13:58Z 83 289.4 2016-07-16T12:13:59Z 76 289.4 2016-07-16T12:14:00Z 76 289.4 2016-07-16T12:14:01Z 76 289.4 2016-07-16T12:14:02Z 76 289 2016-07-16T12:14:03Z 76 289.2 2016-07-16T12:14:04Z 76 289 2016-07-16T12:14:05Z 289.2 2016-07-16T12:14:06Z 289.2 2016-07-16T12:14:07Z 76 289.2 2016-07-16T12:14:08Z 76 289.2 2016-07-16T12:14:09Z 76 289.4 2016-07-16T12:14:10Z 76 289.2 2016-07-16T12:14:11Z 76 289.2 2016-07-16T12:14:12Z 76 289.4 2016-07-16T12:14:13Z 76 289.8 2016-07-16T12:14:14Z 76 289.8 2016-07-16T12:14:15Z 70 289.8 2016-07-16T12:14:16Z 70 289.6 2016-07-16T12:14:17Z 70 289.8 2016-07-16T12:14:18Z 70 290 2016-07-16T12:14:19Z 70 290 2016-07-16T12:14:20Z 70 290 2016-07-16T12:14:21Z 70 290.2 2016-07-16T12:14:22Z 65 290.2 2016-07-16T12:14:23Z 65 290.2 2016-07-16T12:14:24Z 60 290.2 2016-07-16T12:14:25Z 60 290.2 2016-07-16T12:14:26Z 60 290.2 2016-07-16T12:14:27Z 60 290.2 2016-07-16T12:14:28Z 60 290.4 2016-07-16T12:14:29Z 60 290.4 2016-07-16T12:14:30Z 290.2 2016-07-16T12:14:31Z 290.2 2016-07-16T12:14:32Z 290.4 2016-07-16T12:14:33Z 290.2 2016-07-16T12:14:34Z 289.8 2016-07-16T12:14:35Z 289.6 2016-07-16T12:14:36Z 289.4 2016-07-16T12:14:37Z 289.2 2016-07-16T12:14:38Z 289 2016-07-16T12:14:39Z 289 2016-07-16T12:14:40Z 289 2016-07-16T12:14:41Z 288.8 2016-07-16T12:14:42Z 289 2016-07-16T12:14:43Z 289 2016-07-16T12:14:44Z 288.8 2016-07-16T12:14:45Z 289 2016-07-16T12:14:46Z 60 289 2016-07-16T12:14:47Z 60 289.2 2016-07-16T12:14:48Z 60 289.2 2016-07-16T12:14:49Z 60 289.4 2016-07-16T12:14:50Z 60 289.2 2016-07-16T12:14:51Z 60 289.2 2016-07-16T12:14:52Z 60 289 2016-07-16T12:14:53Z 60 289.2 2016-07-16T12:14:54Z 60 289.2 2016-07-16T12:14:55Z 60 289.4 2016-07-16T12:14:56Z 60 289.4 2016-07-16T12:14:57Z 60 289.4 2016-07-16T12:14:58Z 60 289.6 2016-07-16T12:14:59Z 60 289.6 2016-07-16T12:15:00Z 60 289.8 2016-07-16T12:15:01Z 60 289.6 2016-07-16T12:15:02Z 60 290 2016-07-16T12:15:03Z 60 290 2016-07-16T12:15:04Z 60 290 2016-07-16T12:15:05Z 60 290 2016-07-16T12:15:06Z 60 290 2016-07-16T12:15:07Z 64 290 2016-07-16T12:15:08Z 68 290 2016-07-16T12:15:09Z 68 290 2016-07-16T12:15:10Z 68 290.2 2016-07-16T12:15:11Z 68 290.2 2016-07-16T12:15:12Z 68 291 2016-07-16T12:15:13Z 68 291 2016-07-16T12:15:14Z 68 291 2016-07-16T12:15:15Z 68 291.4 2016-07-16T12:15:16Z 68 291.4 2016-07-16T12:15:17Z 68 291.6 2016-07-16T12:15:18Z 68 291.6 2016-07-16T12:15:19Z 68 291.4 2016-07-16T12:15:20Z 68 291.6 2016-07-16T12:15:21Z 68 291.8 2016-07-16T12:15:22Z 68 291.4 2016-07-16T12:15:23Z 68 291.8 2016-07-16T12:15:24Z 79 291.8 2016-07-16T12:15:25Z 84 291.8 2016-07-16T12:15:26Z 91 291.8 2016-07-16T12:15:27Z 97 292 2016-07-16T12:15:28Z 101 291.6 2016-07-16T12:15:29Z 102 291.6 2016-07-16T12:15:30Z 102 291.6 2016-07-16T12:15:31Z 102 291.6 2016-07-16T12:15:32Z 102 291.6 2016-07-16T12:15:33Z 102 291.8 2016-07-16T12:15:34Z 102 292 2016-07-16T12:15:35Z 102 292.2 2016-07-16T12:15:36Z 102 292.4 2016-07-16T12:15:37Z 102 292.6 2016-07-16T12:15:38Z 102 292.6 2016-07-16T12:15:39Z 102 292.8 2016-07-16T12:15:40Z 102 293 2016-07-16T12:15:41Z 102 293 2016-07-16T12:15:42Z 102 293 2016-07-16T12:15:43Z 102 293 2016-07-16T12:15:44Z 102 293 2016-07-16T12:15:45Z 102 292.8 2016-07-16T12:15:46Z 102 292.6 2016-07-16T12:15:47Z 102 292.6 2016-07-16T12:15:48Z 102 292.8 2016-07-16T12:15:49Z 102 292.6 2016-07-16T12:15:50Z 102 292.6 2016-07-16T12:15:51Z 102 292.6 2016-07-16T12:15:52Z 102 292.6 2016-07-16T12:15:53Z 102 292.6 2016-07-16T12:15:54Z 102 292.4 2016-07-16T12:15:55Z 102 292.4 2016-07-16T12:15:56Z 102 292.2 2016-07-16T12:15:57Z 102 292.4 2016-07-16T12:15:58Z 111 292.4 2016-07-16T12:15:59Z 111 292.6 2016-07-16T12:16:00Z 111 292.8 2016-07-16T12:16:01Z 111 292.8 2016-07-16T12:16:02Z 111 292.8 2016-07-16T12:16:03Z 111 292.8 2016-07-16T12:16:04Z 111 292.8 2016-07-16T12:16:05Z 111 293 2016-07-16T12:16:06Z 111 292.8 2016-07-16T12:16:07Z 111 293.2 2016-07-16T12:16:08Z 111 293.4 2016-07-16T12:16:09Z 293.8 2016-07-16T12:16:10Z 293.6 2016-07-16T12:16:11Z 293.6 2016-07-16T12:16:12Z 292.6 2016-07-16T12:16:13Z 292.2 2016-07-16T12:16:14Z 291.8 2016-07-16T12:16:15Z 291.4 2016-07-16T12:16:16Z 291 2016-07-16T12:16:17Z 290.6 2016-07-16T12:16:18Z 290.4 2016-07-16T12:16:19Z 290.2 2016-07-16T12:16:20Z 290 2016-07-16T12:16:21Z 290.2 2016-07-16T12:16:22Z 290 2016-07-16T12:16:23Z 289.8 2016-07-16T12:16:24Z 289.8 2016-07-16T12:16:25Z 290.2 2016-07-16T12:16:26Z 290 2016-07-16T12:16:27Z 290.2 2016-07-16T12:16:28Z 290.2 2016-07-16T12:16:29Z 290.2 2016-07-16T12:16:30Z 111 290.2 2016-07-16T12:16:31Z 111 290 2016-07-16T12:16:32Z 111 290.2 2016-07-16T12:16:33Z 111 290.6 2016-07-16T12:16:34Z 111 290.8 2016-07-16T12:16:35Z 111 291 2016-07-16T12:16:36Z 111 291 2016-07-16T12:16:37Z 291 2016-07-16T12:16:38Z 291 2016-07-16T12:16:39Z 291.2 2016-07-16T12:16:40Z 291.2 2016-07-16T12:16:41Z 291 2016-07-16T12:16:42Z 290 2016-07-16T12:16:43Z 290 2016-07-16T12:16:44Z 289.6 2016-07-16T12:16:45Z 290.6 2016-07-16T12:16:46Z 290.6 2016-07-16T12:16:47Z 291.2 2016-07-16T12:16:48Z 291.6 2016-07-16T12:16:49Z 292 2016-07-16T12:16:50Z 292 2016-07-16T12:16:51Z 292 2016-07-16T12:16:52Z 292.2 2016-07-16T12:16:53Z 111 292.4 2016-07-16T12:16:54Z 111 292.6 2016-07-16T12:16:55Z 111 292.8 2016-07-16T12:16:56Z 111 292.8 2016-07-16T12:16:57Z 111 292.8 2016-07-16T12:16:58Z 111 292.8 2016-07-16T12:16:59Z 111 293 2016-07-16T12:17:00Z 111 293.2 2016-07-16T12:17:01Z 111 293.2 2016-07-16T12:17:02Z 293.4 2016-07-16T12:17:03Z 293.2 2016-07-16T12:17:04Z 293.2 2016-07-16T12:17:05Z 293 2016-07-16T12:17:06Z 293 2016-07-16T12:17:07Z 293 2016-07-16T12:17:08Z 111 293 2016-07-16T12:17:09Z 111 292.6 2016-07-16T12:17:10Z 111 292.2 2016-07-16T12:17:11Z 111 291.8 2016-07-16T12:17:12Z 111 292.2 2016-07-16T12:17:13Z 111 292.4 2016-07-16T12:17:14Z 111 292.2 2016-07-16T12:17:15Z 111 292.6 2016-07-16T12:17:16Z 111 292.6 2016-07-16T12:17:17Z 111 293 2016-07-16T12:17:18Z 107 293 2016-07-16T12:17:19Z 105 292.6 2016-07-16T12:17:20Z 105 292.6 2016-07-16T12:17:21Z 105 292.4 2016-07-16T12:17:22Z 101 292.4 2016-07-16T12:17:23Z 101 292.4 2016-07-16T12:17:24Z 101 292.4 2016-07-16T12:17:25Z 101 292 2016-07-16T12:17:26Z 101 292 2016-07-16T12:17:27Z 101 291.6 2016-07-16T12:17:28Z 291.6 2016-07-16T12:17:29Z 291.6 2016-07-16T12:17:30Z 291.6 2016-07-16T12:17:31Z 291.6 2016-07-16T12:17:32Z 101 291.8 2016-07-16T12:17:33Z 101 291.8 2016-07-16T12:17:34Z 99 291.8 2016-07-16T12:17:35Z 99 291.8 2016-07-16T12:17:36Z 99 291.8 2016-07-16T12:17:37Z 99 292 2016-07-16T12:17:38Z 99 291.8 2016-07-16T12:17:39Z 99 292.2 2016-07-16T12:17:40Z 99 292 2016-07-16T12:17:41Z 291.8 2016-07-16T12:17:42Z 291.8 2016-07-16T12:17:43Z 291.6 2016-07-16T12:17:44Z 291.4 2016-07-16T12:17:45Z 291 2016-07-16T12:17:46Z 99 290.6 2016-07-16T12:17:47Z 99 290.4 2016-07-16T12:17:48Z 99 290.2 2016-07-16T12:17:49Z 99 290 2016-07-16T12:17:50Z 99 289.8 2016-07-16T12:17:51Z 99 289.8 2016-07-16T12:17:52Z 99 289.8 2016-07-16T12:17:53Z 99 289.8 2016-07-16T12:17:54Z 99 289.8 2016-07-16T12:17:55Z 99 290.2 2016-07-16T12:17:56Z 99 290 2016-07-16T12:17:57Z 99 290.2 2016-07-16T12:17:58Z 100 290.4 2016-07-16T12:17:59Z 104 290.8 2016-07-16T12:18:00Z 106 291 2016-07-16T12:18:01Z 107 291 2016-07-16T12:18:02Z 108 291.2 2016-07-16T12:18:03Z 108 291.8 2016-07-16T12:18:04Z 108 292 2016-07-16T12:18:05Z 108 292 2016-07-16T12:18:06Z 108 292 2016-07-16T12:18:07Z 108 291.8 2016-07-16T12:18:08Z 106 291.6 2016-07-16T12:18:09Z 106 292 2016-07-16T12:18:10Z 106 292 2016-07-16T12:18:11Z 107 292 2016-07-16T12:18:12Z 107 292 2016-07-16T12:18:13Z 107 292.2 2016-07-16T12:18:14Z 107 292.2 2016-07-16T12:18:15Z 107 292.2 2016-07-16T12:18:16Z 107 292 2016-07-16T12:18:17Z 107 292.2 2016-07-16T12:18:18Z 107 292.2 2016-07-16T12:18:19Z 107 292.2 2016-07-16T12:18:20Z 108 292.2 2016-07-16T12:18:21Z 108 292 2016-07-16T12:18:22Z 108 292.2 2016-07-16T12:18:23Z 108 292.6 2016-07-16T12:18:24Z 108 293 2016-07-16T12:18:25Z 108 293.2 2016-07-16T12:18:26Z 108 292.8 2016-07-16T12:18:27Z 108 293 2016-07-16T12:18:28Z 108 293.4 2016-07-16T12:18:29Z 108 293.6 2016-07-16T12:18:30Z 108 294 2016-07-16T12:18:31Z 108 294 2016-07-16T12:18:32Z 108 294.2 2016-07-16T12:18:33Z 108 294.2 2016-07-16T12:18:34Z 108 294.4 2016-07-16T12:18:35Z 108 294.4 2016-07-16T12:18:36Z 108 294.4 2016-07-16T12:18:37Z 108 294.4 2016-07-16T12:18:38Z 108 294.4 2016-07-16T12:18:39Z 108 294.8 2016-07-16T12:18:40Z 108 295 2016-07-16T12:18:41Z 108 295 2016-07-16T12:18:42Z 108 294.8 2016-07-16T12:18:43Z 108 294.8 2016-07-16T12:18:44Z 108 294.8 2016-07-16T12:18:45Z 108 295 2016-07-16T12:18:46Z 108 294.8 2016-07-16T12:18:47Z 295 2016-07-16T12:18:48Z 295.2 2016-07-16T12:18:49Z 295.4 2016-07-16T12:18:50Z 108 295.4 2016-07-16T12:18:51Z 108 295.4 2016-07-16T12:18:52Z 108 295.8 2016-07-16T12:18:53Z 108 296 2016-07-16T12:18:54Z 108 296 2016-07-16T12:18:55Z 108 296.2 2016-07-16T12:18:56Z 108 296.2 2016-07-16T12:18:57Z 108 296.6 2016-07-16T12:18:58Z 108 296.8 2016-07-16T12:18:59Z 108 297 2016-07-16T12:19:00Z 108 297 2016-07-16T12:19:01Z 108 297 2016-07-16T12:19:02Z 108 297.2 2016-07-16T12:19:03Z 108 297.4 2016-07-16T12:19:04Z 108 297.4 2016-07-16T12:19:05Z 297.6 2016-07-16T12:19:06Z 108 297.6 2016-07-16T12:19:07Z 108 298 2016-07-16T12:19:08Z 108 298 2016-07-16T12:19:09Z 108 298.2 2016-07-16T12:19:10Z 108 298.2 2016-07-16T12:19:11Z 108 298.4 2016-07-16T12:19:12Z 108 298.4 2016-07-16T12:19:13Z 108 298.8 2016-07-16T12:19:14Z 108 298.8 2016-07-16T12:19:15Z 106 298.6 2016-07-16T12:19:16Z 106 298.8 2016-07-16T12:19:17Z 107 298 2016-07-16T12:19:18Z 107 297.6 2016-07-16T12:19:19Z 107 297.8 2016-07-16T12:19:20Z 107 297.4 2016-07-16T12:19:21Z 107 297.4 2016-07-16T12:19:22Z 107 297.2 2016-07-16T12:19:23Z 107 297.2 2016-07-16T12:19:24Z 107 297 2016-07-16T12:19:25Z 107 297 2016-07-16T12:19:26Z 107 297 2016-07-16T12:19:27Z 107 296.8 2016-07-16T12:19:28Z 117 296.6 2016-07-16T12:19:29Z 117 296.4 2016-07-16T12:19:30Z 117 296.4 2016-07-16T12:19:31Z 117 296.4 2016-07-16T12:19:32Z 117 296.2 2016-07-16T12:19:33Z 117 296.2 2016-07-16T12:19:34Z 117 296.2 2016-07-16T12:19:35Z 117 296.2 2016-07-16T12:19:36Z 117 296.2 2016-07-16T12:19:37Z 117 296.4 2016-07-16T12:19:38Z 117 296.4 2016-07-16T12:19:39Z 117 296.4 2016-07-16T12:19:40Z 117 296.4 2016-07-16T12:19:41Z 129 296.4 2016-07-16T12:19:42Z 129 296.4 2016-07-16T12:19:43Z 129 296.4 2016-07-16T12:19:44Z 129 296.6 2016-07-16T12:19:45Z 129 296.2 2016-07-16T12:19:46Z 129 296.4 2016-07-16T12:19:47Z 129 296 2016-07-16T12:19:48Z 130 295.8 2016-07-16T12:19:49Z 130 295.8 2016-07-16T12:19:50Z 130 295.6 2016-07-16T12:19:51Z 130 295.4 2016-07-16T12:19:52Z 130 295.4 2016-07-16T12:19:53Z 130 295.4 2016-07-16T12:19:54Z 130 295.4 2016-07-16T12:19:55Z 130 295.4 2016-07-16T12:19:56Z 130 295.4 2016-07-16T12:19:57Z 130 295.6 2016-07-16T12:19:58Z 134 295.4 2016-07-16T12:19:59Z 134 295.4 2016-07-16T12:20:00Z 134 295.4 2016-07-16T12:20:01Z 134 295.4 2016-07-16T12:20:02Z 134 295.4 2016-07-16T12:20:03Z 134 295.2 2016-07-16T12:20:04Z 134 295.2 2016-07-16T12:20:05Z 134 295.2 2016-07-16T12:20:06Z 141 295.2 2016-07-16T12:20:07Z 141 295.2 2016-07-16T12:20:08Z 141 295.2 2016-07-16T12:20:09Z 141 295.2 2016-07-16T12:20:10Z 138 295.2 2016-07-16T12:20:11Z 138 295.4 2016-07-16T12:20:12Z 138 295.4 2016-07-16T12:20:13Z 138 295.4 2016-07-16T12:20:14Z 138 295.4 2016-07-16T12:20:15Z 138 295.4 2016-07-16T12:20:16Z 138 295.6 2016-07-16T12:20:17Z 138 295.4 2016-07-16T12:20:18Z 144 295.4 2016-07-16T12:20:19Z 144 295.4 2016-07-16T12:20:20Z 144 295.4 2016-07-16T12:20:21Z 144 295.4 2016-07-16T12:20:22Z 144 295.4 2016-07-16T12:20:23Z 144 295.4 2016-07-16T12:20:24Z 144 295.4 2016-07-16T12:20:25Z 144 295.4 2016-07-16T12:20:26Z 144 295.4 2016-07-16T12:20:27Z 144 295.4 2016-07-16T12:20:28Z 144 295.4 2016-07-16T12:20:29Z 142 295.4 2016-07-16T12:20:30Z 142 295.2 2016-07-16T12:20:31Z 142 295.2 2016-07-16T12:20:32Z 142 295 2016-07-16T12:20:33Z 142 294.8 2016-07-16T12:20:34Z 143 294.6 2016-07-16T12:20:35Z 143 294.6 2016-07-16T12:20:36Z 141 294.4 2016-07-16T12:20:37Z 139 294.4 2016-07-16T12:20:38Z 139 294.4 2016-07-16T12:20:39Z 139 294.2 2016-07-16T12:20:40Z 139 294.2 2016-07-16T12:20:41Z 139 294.2 2016-07-16T12:20:42Z 139 293.8 2016-07-16T12:20:43Z 139 293.8 2016-07-16T12:20:44Z 139 293.6 2016-07-16T12:20:45Z 139 293.6 2016-07-16T12:20:46Z 139 293.6 2016-07-16T12:20:47Z 138 293.4 2016-07-16T12:20:48Z 137 293.2 2016-07-16T12:20:49Z 137 293.2 2016-07-16T12:20:50Z 134 293.2 2016-07-16T12:20:51Z 133 293.2 2016-07-16T12:20:52Z 131 293 2016-07-16T12:20:53Z 131 293.2 2016-07-16T12:20:54Z 131 293.2 2016-07-16T12:20:55Z 131 293.2 2016-07-16T12:20:56Z 131 293.2 2016-07-16T12:20:57Z 131 293.4 2016-07-16T12:20:58Z 131 293.4 2016-07-16T12:20:59Z 135 293.4 2016-07-16T12:21:00Z 135 293.4 2016-07-16T12:21:01Z 135 293.6 2016-07-16T12:21:02Z 135 293.4 2016-07-16T12:21:03Z 135 293.2 2016-07-16T12:21:04Z 135 293.2 2016-07-16T12:21:05Z 135 293 2016-07-16T12:21:06Z 130 293 2016-07-16T12:21:07Z 130 292.8 2016-07-16T12:21:08Z 125 292.8 2016-07-16T12:21:09Z 125 292.8 2016-07-16T12:21:10Z 125 292.8 2016-07-16T12:21:11Z 125 292.8 2016-07-16T12:21:12Z 125 292.6 2016-07-16T12:21:13Z 125 292.6 2016-07-16T12:21:14Z 125 292.8 2016-07-16T12:21:15Z 125 292.8 2016-07-16T12:21:16Z 125 292.8 2016-07-16T12:21:17Z 125 292.8 2016-07-16T12:21:18Z 125 292.8 2016-07-16T12:21:19Z 128 293 2016-07-16T12:21:20Z 128 293 2016-07-16T12:21:21Z 128 293 2016-07-16T12:21:22Z 128 293 2016-07-16T12:21:23Z 127 293 2016-07-16T12:21:24Z 126 293 2016-07-16T12:21:25Z 126 293 2016-07-16T12:21:26Z 126 293 2016-07-16T12:21:27Z 126 292.8 2016-07-16T12:21:28Z 126 292.8 2016-07-16T12:21:29Z 126 292.8 2016-07-16T12:21:30Z 126 292.6 2016-07-16T12:21:31Z 126 292.6 2016-07-16T12:21:32Z 124 292.6 2016-07-16T12:21:33Z 124 292.4 2016-07-16T12:21:34Z 124 292.4 2016-07-16T12:21:35Z 142 292.2 2016-07-16T12:21:36Z 142 292.2 2016-07-16T12:21:37Z 145 292 2016-07-16T12:21:38Z 148 292 2016-07-16T12:21:39Z 148 291.8 2016-07-16T12:21:40Z 148 291.6 2016-07-16T12:21:41Z 148 291.6 2016-07-16T12:21:42Z 148 291.6 2016-07-16T12:21:43Z 151 291.4 2016-07-16T12:21:44Z 151 291.4 2016-07-16T12:21:45Z 151 291.4 2016-07-16T12:21:46Z 151 291.4 2016-07-16T12:21:47Z 151 291.4 2016-07-16T12:21:48Z 151 291.4 2016-07-16T12:21:49Z 151 291.4 2016-07-16T12:21:50Z 151 291.4 2016-07-16T12:21:51Z 151 291.4 2016-07-16T12:21:52Z 151 291.6 2016-07-16T12:21:53Z 158 291.6 2016-07-16T12:21:54Z 158 291.6 2016-07-16T12:21:55Z 158 291.8 2016-07-16T12:21:56Z 158 291.8 2016-07-16T12:21:57Z 158 292 2016-07-16T12:21:58Z 158 292.2 2016-07-16T12:21:59Z 158 292.6 2016-07-16T12:22:00Z 158 292.6 2016-07-16T12:22:01Z 158 292.8 2016-07-16T12:22:02Z 158 293 2016-07-16T12:22:03Z 158 293.2 2016-07-16T12:22:04Z 158 293.2 2016-07-16T12:22:05Z 159 293.2 2016-07-16T12:22:06Z 159 293.2 2016-07-16T12:22:07Z 159 293 2016-07-16T12:22:08Z 161 292.8 2016-07-16T12:22:09Z 161 292.8 2016-07-16T12:22:10Z 161 292.8 2016-07-16T12:22:11Z 161 292.8 2016-07-16T12:22:12Z 161 292.8 2016-07-16T12:22:13Z 161 292.6 2016-07-16T12:22:14Z 161 292.6 2016-07-16T12:22:15Z 161 292.4 2016-07-16T12:22:16Z 161 292.4 2016-07-16T12:22:17Z 161 292.2 2016-07-16T12:22:18Z 161 292 2016-07-16T12:22:19Z 161 292 2016-07-16T12:22:20Z 161 292 2016-07-16T12:22:21Z 161 292 2016-07-16T12:22:22Z 161 291.8 2016-07-16T12:22:23Z 161 291.6 2016-07-16T12:22:24Z 161 291.6 2016-07-16T12:22:25Z 161 291.4 2016-07-16T12:22:26Z 161 291.4 2016-07-16T12:22:27Z 161 291 2016-07-16T12:22:28Z 161 290.8 2016-07-16T12:22:29Z 161 290.6 2016-07-16T12:22:30Z 161 290.2 2016-07-16T12:22:31Z 161 290 2016-07-16T12:22:32Z 161 289.6 2016-07-16T12:22:33Z 161 289.4 2016-07-16T12:22:34Z 161 288.8 2016-07-16T12:22:36Z 161 288.6 2016-07-16T12:22:37Z 161 288.4 2016-07-16T12:22:38Z 161 288.2 2016-07-16T12:22:39Z 161 288 2016-07-16T12:22:40Z 161 288 2016-07-16T12:22:41Z 161 288 2016-07-16T12:22:42Z 169 288 2016-07-16T12:22:43Z 169 288 2016-07-16T12:22:44Z 169 288.2 2016-07-16T12:22:45Z 169 288 2016-07-16T12:22:46Z 169 288.2 2016-07-16T12:22:47Z 176 287.8 2016-07-16T12:22:48Z 176 287.8 2016-07-16T12:22:49Z 179 288 2016-07-16T12:22:50Z 186 288 2016-07-16T12:22:51Z 186 288.2 2016-07-16T12:22:52Z 186 288.2 2016-07-16T12:22:53Z 186 287.8 2016-07-16T12:22:54Z 186 287.6 2016-07-16T12:22:55Z 186 287.6 2016-07-16T12:22:56Z 186 287.6 2016-07-16T12:22:57Z 186 287.6 2016-07-16T12:22:58Z 186 287.6 2016-07-16T12:22:59Z 186 287.8 2016-07-16T12:23:00Z 186 287.6 2016-07-16T12:23:01Z 186 287.6 2016-07-16T12:23:02Z 186 287.6 2016-07-16T12:23:03Z 186 287.8 2016-07-16T12:23:04Z 186 287.8 2016-07-16T12:23:05Z 186 287.6 2016-07-16T12:23:06Z 186 287.6 2016-07-16T12:23:07Z 186 288 2016-07-16T12:23:08Z 186 288.2 2016-07-16T12:23:09Z 183 288.2 2016-07-16T12:23:10Z 183 288.2 2016-07-16T12:23:11Z 183 288.4 2016-07-16T12:23:12Z 183 288.4 2016-07-16T12:23:13Z 183 288.4 2016-07-16T12:23:14Z 183 288.4 2016-07-16T12:23:15Z 183 288.4 2016-07-16T12:23:16Z 183 288.4 2016-07-16T12:23:17Z 183 288.4 2016-07-16T12:23:18Z 183 288.4 2016-07-16T12:23:19Z 181 288.6 2016-07-16T12:23:20Z 181 289 2016-07-16T12:23:21Z 185 289.2 2016-07-16T12:23:22Z 185 289.2 2016-07-16T12:23:23Z 185 289.4 2016-07-16T12:23:24Z 185 290 2016-07-16T12:23:25Z 185 290.4 2016-07-16T12:23:26Z 185 290.6 2016-07-16T12:23:27Z 177 290.6 2016-07-16T12:23:28Z 177 291 2016-07-16T12:23:29Z 177 291.6 2016-07-16T12:23:30Z 177 291.8 2016-07-16T12:23:31Z 177 292 2016-07-16T12:23:32Z 177 292.4 2016-07-16T12:23:33Z 177 292.4 2016-07-16T12:23:34Z 177 292.6 2016-07-16T12:23:35Z 177 292.8 2016-07-16T12:23:36Z 171 292.8 2016-07-16T12:23:37Z 171 293.2 2016-07-16T12:23:38Z 171 293.2 2016-07-16T12:23:39Z 173 293.4 2016-07-16T12:23:40Z 173 293.6 2016-07-16T12:23:41Z 173 293.8 2016-07-16T12:23:42Z 173 293.8 2016-07-16T12:23:43Z 173 294 2016-07-16T12:23:44Z 173 294.4 2016-07-16T12:23:45Z 173 294.8 2016-07-16T12:23:46Z 173 295 2016-07-16T12:23:47Z 173 295 2016-07-16T12:23:48Z 173 295.2 2016-07-16T12:23:49Z 173 295.2 2016-07-16T12:23:50Z 173 295.2 2016-07-16T12:23:51Z 173 295.2 2016-07-16T12:23:52Z 173 295.2 2016-07-16T12:23:53Z 173 295.2 2016-07-16T12:23:54Z 173 295.2 2016-07-16T12:23:55Z 173 295.4 2016-07-16T12:23:56Z 165 295.6 2016-07-16T12:23:57Z 161 295.6 2016-07-16T12:23:58Z 161 295.8 2016-07-16T12:23:59Z 161 295.8 2016-07-16T12:24:00Z 161 295.6 2016-07-16T12:24:01Z 161 296 2016-07-16T12:24:02Z 161 296.2 2016-07-16T12:24:03Z 161 296.4 2016-07-16T12:24:04Z 161 297 2016-07-16T12:24:05Z 161 297.2 2016-07-16T12:24:06Z 165 297.4 2016-07-16T12:24:07Z 165 298 2016-07-16T12:24:08Z 165 298 2016-07-16T12:24:09Z 165 298.2 2016-07-16T12:24:10Z 165 298.6 2016-07-16T12:24:11Z 165 298.8 2016-07-16T12:24:12Z 165 299 2016-07-16T12:24:13Z 165 299 2016-07-16T12:24:14Z 163 298.8 2016-07-16T12:24:15Z 163 298.6 2016-07-16T12:24:16Z 163 298.8 2016-07-16T12:24:17Z 163 298.6 2016-07-16T12:24:18Z 163 298 2016-07-16T12:24:19Z 163 297.6 2016-07-16T12:24:20Z 163 297.8 2016-07-16T12:24:21Z 155 297.8 2016-07-16T12:24:22Z 155 297.8 2016-07-16T12:24:23Z 155 298.2 2016-07-16T12:24:24Z 150 298.2 2016-07-16T12:24:25Z 150 298.4 2016-07-16T12:24:26Z 150 298.2 2016-07-16T12:24:27Z 160 298.6 2016-07-16T12:24:28Z 160 298.6 2016-07-16T12:24:29Z 160 299 2016-07-16T12:24:30Z 160 299.4 2016-07-16T12:24:31Z 160 299.4 2016-07-16T12:24:32Z 164 299.6 2016-07-16T12:24:33Z 164 299.6 2016-07-16T12:24:34Z 164 299.8 2016-07-16T12:24:35Z 164 300 2016-07-16T12:24:36Z 164 300.2 2016-07-16T12:24:37Z 164 300.2 2016-07-16T12:24:38Z 164 300.4 2016-07-16T12:24:39Z 163 300.4 2016-07-16T12:24:40Z 163 300.6 2016-07-16T12:24:41Z 163 300.6 2016-07-16T12:24:42Z 163 300.8 2016-07-16T12:24:43Z 163 301 2016-07-16T12:24:44Z 163 301 2016-07-16T12:24:45Z 163 301.2 2016-07-16T12:24:46Z 169 301.4 2016-07-16T12:24:47Z 169 301.6 2016-07-16T12:24:48Z 164 301.8 2016-07-16T12:24:49Z 164 301.8 2016-07-16T12:24:50Z 164 302 2016-07-16T12:24:51Z 164 302 2016-07-16T12:24:52Z 164 302.2 2016-07-16T12:24:53Z 164 302.2 2016-07-16T12:24:54Z 164 302.2 2016-07-16T12:24:55Z 167 302.2 2016-07-16T12:24:56Z 170 302.4 2016-07-16T12:24:57Z 170 302.4 2016-07-16T12:24:58Z 170 302.6 2016-07-16T12:24:59Z 170 302.8 2016-07-16T12:25:00Z 173 302.8 2016-07-16T12:25:01Z 173 302.8 2016-07-16T12:25:02Z 173 302.8 2016-07-16T12:25:03Z 173 302.8 2016-07-16T12:25:04Z 173 302.8 2016-07-16T12:25:05Z 173 302.8 2016-07-16T12:25:06Z 173 302.8 2016-07-16T12:25:07Z 173 302.8 2016-07-16T12:25:08Z 173 303 2016-07-16T12:25:09Z 160 303 2016-07-16T12:25:10Z 160 303.2 2016-07-16T12:25:11Z 149 303.2 2016-07-16T12:25:12Z 149 303.2 2016-07-16T12:25:13Z 149 303.2 2016-07-16T12:25:14Z 153 303.4 2016-07-16T12:25:15Z 153 303.4 2016-07-16T12:25:16Z 153 303.4 2016-07-16T12:25:17Z 153 303.6 2016-07-16T12:25:18Z 153 303.4 2016-07-16T12:25:19Z 153 303.6 2016-07-16T12:25:20Z 153 303.8 2016-07-16T12:25:21Z 153 304.2 2016-07-16T12:25:22Z 153 304.4 2016-07-16T12:25:23Z 153 304.6 2016-07-16T12:25:25Z 153 304.6 2016-07-16T12:25:27Z 153 304.8 2016-07-16T12:25:28Z 153 304.4 2016-07-16T12:25:29Z 153 304 2016-07-16T12:25:30Z 153 304 2016-07-16T12:25:31Z 153 304.6 2016-07-16T12:25:32Z 153 304.6 2016-07-16T12:25:34Z 153 304.6 2016-07-16T12:25:35Z 153 304.6 2016-07-16T12:25:36Z 153 305.4 2016-07-16T12:25:37Z 153 305.6 2016-07-16T12:25:38Z 153 305.8 2016-07-16T12:25:39Z 153 306.2 2016-07-16T12:25:40Z 153 306.4 2016-07-16T12:25:41Z 152 306.6 2016-07-16T12:25:42Z 152 306.8 2016-07-16T12:25:43Z 152 307 2016-07-16T12:25:44Z 152 307.2 2016-07-16T12:25:45Z 153 307.4 2016-07-16T12:25:46Z 153 307.6 2016-07-16T12:25:47Z 153 307.8 2016-07-16T12:25:48Z 153 307.8 2016-07-16T12:25:49Z 153 308 2016-07-16T12:25:50Z 153 307.8 2016-07-16T12:25:51Z 153 308 2016-07-16T12:25:52Z 153 308.2 2016-07-16T12:25:53Z 153 308.4 2016-07-16T12:25:54Z 153 308.4 2016-07-16T12:25:55Z 153 308.6 2016-07-16T12:25:56Z 153 308.6 2016-07-16T12:25:57Z 153 308.6 2016-07-16T12:25:58Z 153 308.6 2016-07-16T12:25:59Z 153 308.6 2016-07-16T12:26:00Z 153 308.6 2016-07-16T12:26:01Z 153 308.6 2016-07-16T12:26:02Z 153 308.6 2016-07-16T12:26:03Z 153 308.4 2016-07-16T12:26:04Z 156 308.8 2016-07-16T12:26:05Z 155 309 2016-07-16T12:26:06Z 154 309.2 2016-07-16T12:26:07Z 154 309.4 2016-07-16T12:26:08Z 154 309.8 2016-07-16T12:26:09Z 154 310 2016-07-16T12:26:10Z 154 310.2 2016-07-16T12:26:11Z 154 310.6 2016-07-16T12:26:12Z 154 311 2016-07-16T12:26:13Z 154 311 2016-07-16T12:26:14Z 154 311 2016-07-16T12:26:15Z 154 311.2 2016-07-16T12:26:16Z 156 311.2 2016-07-16T12:26:17Z 156 311.4 2016-07-16T12:26:18Z 156 311.4 2016-07-16T12:26:19Z 156 311.4 2016-07-16T12:26:20Z 156 311.6 2016-07-16T12:26:21Z 156 311.6 2016-07-16T12:26:22Z 156 311.8 2016-07-16T12:26:23Z 156 312 2016-07-16T12:26:24Z 158 312.2 2016-07-16T12:26:25Z 166 312.2 2016-07-16T12:26:26Z 166 312.6 2016-07-16T12:26:27Z 166 312.8 2016-07-16T12:26:28Z 166 313 2016-07-16T12:26:29Z 166 313 2016-07-16T12:26:30Z 166 313 2016-07-16T12:26:31Z 166 313 2016-07-16T12:26:32Z 166 312.8 2016-07-16T12:26:33Z 166 313 2016-07-16T12:26:34Z 166 313 2016-07-16T12:26:35Z 166 312.8 2016-07-16T12:26:36Z 169 312.6 2016-07-16T12:26:37Z 169 312.8 2016-07-16T12:26:38Z 169 312.6 2016-07-16T12:26:39Z 169 312.6 2016-07-16T12:26:40Z 169 312.4 2016-07-16T12:26:41Z 169 312.2 2016-07-16T12:26:42Z 169 312.2 2016-07-16T12:26:43Z 169 311.8 2016-07-16T12:26:44Z 169 311.8 2016-07-16T12:26:45Z 169 311.6 2016-07-16T12:26:46Z 169 311.4 2016-07-16T12:26:47Z 169 310.8 2016-07-16T12:26:48Z 169 310.2 2016-07-16T12:26:49Z 169 309.8 2016-07-16T12:26:50Z 169 309 2016-07-16T12:26:51Z 169 308.6 2016-07-16T12:26:52Z 169 308.2 2016-07-16T12:26:53Z 169 307.8 2016-07-16T12:26:54Z 169 307.2 2016-07-16T12:26:55Z 169 306.4 2016-07-16T12:26:56Z 169 305.6 2016-07-16T12:26:57Z 169 304.8 2016-07-16T12:26:58Z 175 303.6 2016-07-16T12:26:59Z 175 303 2016-07-16T12:27:00Z 175 302.2 2016-07-16T12:27:01Z 175 301.6 2016-07-16T12:27:02Z 175 301 2016-07-16T12:27:03Z 170 300.6 2016-07-16T12:27:04Z 161 300.4 2016-07-16T12:27:05Z 154 300 2016-07-16T12:27:06Z 145 299.6 2016-07-16T12:27:07Z 141 299.6 2016-07-16T12:27:08Z 138 299.8 2016-07-16T12:27:09Z 135 300 2016-07-16T12:27:10Z 133 300 2016-07-16T12:27:11Z 133 300 2016-07-16T12:27:12Z 133 300 2016-07-16T12:27:13Z 132 300 2016-07-16T12:27:14Z 131 300 2016-07-16T12:27:15Z 131 299.8 2016-07-16T12:27:16Z 131 299.8 2016-07-16T12:27:17Z 130 299.8 2016-07-16T12:27:18Z 130 300 2016-07-16T12:27:19Z 130 299.8 2016-07-16T12:27:20Z 131 299.8 2016-07-16T12:27:21Z 131 299.8 2016-07-16T12:27:22Z 131 300 2016-07-16T12:27:23Z 131 300 2016-07-16T12:27:24Z 131 300 2016-07-16T12:27:25Z 132 300 2016-07-16T12:27:26Z 132 299.8 2016-07-16T12:27:27Z 132 299.6 2016-07-16T12:27:28Z 132 299.4 2016-07-16T12:27:29Z 132 299 2016-07-16T12:27:30Z 133 299 2016-07-16T12:27:31Z 133 298.8 2016-07-16T12:27:32Z 133 299 2016-07-16T12:27:33Z 133 299 2016-07-16T12:27:34Z 134 299 2016-07-16T12:27:35Z 134 299 2016-07-16T12:27:36Z 134 299 2016-07-16T12:27:37Z 135 299 2016-07-16T12:27:38Z 135 299 2016-07-16T12:27:39Z 136 299 2016-07-16T12:27:40Z 137 299 2016-07-16T12:27:41Z 137 299.2 2016-07-16T12:27:42Z 137 299.4 2016-07-16T12:27:43Z 138 299.6 2016-07-16T12:27:44Z 140 299.6 2016-07-16T12:27:45Z 140 299.6 2016-07-16T12:27:46Z 140 299.4 2016-07-16T12:27:47Z 141 299.2 2016-07-16T12:27:48Z 141 299 2016-07-16T12:27:49Z 141 298.6 2016-07-16T12:27:50Z 141 298.4 2016-07-16T12:27:51Z 141 298.2 2016-07-16T12:27:52Z 141 298 2016-07-16T12:27:53Z 141 297.8 2016-07-16T12:27:54Z 141 297.6 2016-07-16T12:27:55Z 141 297.8 2016-07-16T12:27:56Z 141 298 2016-07-16T12:27:57Z 141 298.2 2016-07-16T12:27:58Z 141 298.4 2016-07-16T12:27:59Z 141 298.2 2016-07-16T12:28:00Z 141 298.2 2016-07-16T12:28:01Z 141 298.2 2016-07-16T12:28:02Z 141 298.2 2016-07-16T12:28:03Z 141 298 2016-07-16T12:28:04Z 141 297.8 2016-07-16T12:28:05Z 141 297.8 2016-07-16T12:28:06Z 141 297.6 2016-07-16T12:28:07Z 141 297.6 2016-07-16T12:28:08Z 141 297.4 2016-07-16T12:28:09Z 142 297.4 2016-07-16T12:28:10Z 142 297.4 2016-07-16T12:28:11Z 142 297.2 2016-07-16T12:28:12Z 142 297.2 2016-07-16T12:28:13Z 142 297.4 2016-07-16T12:28:14Z 146 297.6 2016-07-16T12:28:15Z 146 297.6 2016-07-16T12:28:16Z 146 297.8 2016-07-16T12:28:17Z 146 297.8 2016-07-16T12:28:18Z 146 298.2 2016-07-16T12:28:19Z 146 298.2 2016-07-16T12:28:20Z 146 298.2 2016-07-16T12:28:21Z 146 298.4 2016-07-16T12:28:22Z 146 298.4 2016-07-16T12:28:23Z 146 298.4 2016-07-16T12:28:24Z 146 298.6 2016-07-16T12:28:25Z 146 298.6 2016-07-16T12:28:26Z 146 298.8 2016-07-16T12:28:27Z 146 299 2016-07-16T12:28:28Z 152 299 2016-07-16T12:28:29Z 152 299 2016-07-16T12:28:30Z 152 299.2 2016-07-16T12:28:31Z 152 299.4 2016-07-16T12:28:32Z 152 299.2 2016-07-16T12:28:33Z 152 299.2 2016-07-16T12:28:34Z 152 299.2 2016-07-16T12:28:35Z 152 299.4 2016-07-16T12:28:36Z 152 299.4 2016-07-16T12:28:37Z 153 299.6 2016-07-16T12:28:38Z 153 299.8 2016-07-16T12:28:39Z 153 300 2016-07-16T12:28:40Z 153 300 2016-07-16T12:28:41Z 153 300.2 2016-07-16T12:28:42Z 153 300.2 2016-07-16T12:28:43Z 153 300.2 2016-07-16T12:28:44Z 153 300 2016-07-16T12:28:45Z 153 299.8 2016-07-16T12:28:46Z 156 299.6 2016-07-16T12:28:47Z 156 299.4 2016-07-16T12:28:48Z 162 299.2 2016-07-16T12:28:49Z 162 299 2016-07-16T12:28:50Z 162 299 2016-07-16T12:28:51Z 162 298.8 2016-07-16T12:28:52Z 162 299 2016-07-16T12:28:53Z 164 299 2016-07-16T12:28:54Z 164 299 2016-07-16T12:28:55Z 164 299 2016-07-16T12:28:56Z 164 299.2 2016-07-16T12:28:57Z 163 299.4 2016-07-16T12:28:58Z 163 299.4 2016-07-16T12:28:59Z 163 299.6 2016-07-16T12:29:00Z 163 299.8 2016-07-16T12:29:01Z 163 300 2016-07-16T12:29:02Z 159 300.2 2016-07-16T12:29:03Z 159 300.4 2016-07-16T12:29:04Z 159 300.4 2016-07-16T12:29:05Z 159 300.6 2016-07-16T12:29:06Z 159 300.4 2016-07-16T12:29:07Z 159 300.4 2016-07-16T12:29:08Z 159 300.2 2016-07-16T12:29:09Z 159 300.2 2016-07-16T12:29:10Z 159 299.8 2016-07-16T12:29:11Z 159 299.8 2016-07-16T12:29:12Z 159 299.6 2016-07-16T12:29:13Z 159 299.6 2016-07-16T12:29:14Z 159 299.6 2016-07-16T12:29:15Z 159 299.6 2016-07-16T12:29:16Z 159 299.6 2016-07-16T12:29:17Z 159 299.8 2016-07-16T12:29:18Z 154 299.8 2016-07-16T12:29:19Z 154 300 2016-07-16T12:29:20Z 154 300.2 2016-07-16T12:29:21Z 154 300.4 2016-07-16T12:29:22Z 154 300.4 2016-07-16T12:29:23Z 157 300.6 2016-07-16T12:29:24Z 157 300.8 2016-07-16T12:29:25Z 157 300.8 2016-07-16T12:29:26Z 157 300.8 2016-07-16T12:29:27Z 157 301 2016-07-16T12:29:28Z 154 301 2016-07-16T12:29:29Z 154 301.2 2016-07-16T12:29:30Z 153 301 2016-07-16T12:29:31Z 153 301 2016-07-16T12:29:32Z 152 300.8 2016-07-16T12:29:33Z 152 300.8 2016-07-16T12:29:34Z 152 301 2016-07-16T12:29:35Z 152 301 2016-07-16T12:29:36Z 152 300.8 2016-07-16T12:29:37Z 152 300.8 2016-07-16T12:29:38Z 152 300.8 2016-07-16T12:29:39Z 152 300.4 2016-07-16T12:29:40Z 152 300.6 2016-07-16T12:29:41Z 152 300.6 2016-07-16T12:29:42Z 152 300.8 2016-07-16T12:29:43Z 152 300.8 2016-07-16T12:29:44Z 152 301 2016-07-16T12:29:45Z 152 301.2 2016-07-16T12:29:46Z 152 301.2 2016-07-16T12:29:47Z 152 301.4 2016-07-16T12:29:48Z 152 301.4 2016-07-16T12:29:49Z 152 301.6 2016-07-16T12:29:50Z 152 302.2 2016-07-16T12:29:51Z 152 302.2 2016-07-16T12:29:52Z 152 302.4 2016-07-16T12:29:53Z 152 302.4 2016-07-16T12:29:54Z 152 302.4 2016-07-16T12:29:55Z 144 302.6 2016-07-16T12:29:56Z 144 302.8 2016-07-16T12:29:57Z 144 303 2016-07-16T12:29:58Z 144 303 2016-07-16T12:29:59Z 144 303 2016-07-16T12:30:00Z 144 303 2016-07-16T12:30:01Z 144 303 2016-07-16T12:30:02Z 144 303 2016-07-16T12:30:03Z 144 303 2016-07-16T12:30:04Z 144 303.2 2016-07-16T12:30:05Z 149 303 2016-07-16T12:30:06Z 149 303.2 2016-07-16T12:30:07Z 149 303.2 2016-07-16T12:30:08Z 149 303.2 2016-07-16T12:30:09Z 149 303.2 2016-07-16T12:30:10Z 145 303.2 2016-07-16T12:30:11Z 145 303 2016-07-16T12:30:12Z 145 303.2 2016-07-16T12:30:13Z 145 303.2 2016-07-16T12:30:14Z 145 303.2 2016-07-16T12:30:15Z 145 303.2 2016-07-16T12:30:16Z 145 303.4 2016-07-16T12:30:17Z 145 303.2 2016-07-16T12:30:18Z 145 302.8 2016-07-16T12:30:19Z 145 302.8 2016-07-16T12:30:20Z 145 303.2 2016-07-16T12:30:21Z 145 303 2016-07-16T12:30:22Z 147 303 2016-07-16T12:30:23Z 147 302.8 2016-07-16T12:30:24Z 147 302.6 2016-07-16T12:30:25Z 147 302.8 2016-07-16T12:30:26Z 147 303 2016-07-16T12:30:27Z 147 303 2016-07-16T12:30:28Z 147 303.2 2016-07-16T12:30:29Z 147 303.2 2016-07-16T12:30:30Z 147 303.4 2016-07-16T12:30:31Z 147 303.2 2016-07-16T12:30:32Z 147 303.2 2016-07-16T12:30:33Z 147 303.2 2016-07-16T12:30:34Z 147 303.2 2016-07-16T12:30:35Z 147 302.8 2016-07-16T12:30:36Z 147 302.8 2016-07-16T12:30:37Z 147 302.6 2016-07-16T12:30:38Z 147 302.6 2016-07-16T12:30:39Z 143 302.8 2016-07-16T12:30:40Z 143 303 2016-07-16T12:30:41Z 143 303.2 2016-07-16T12:30:42Z 143 303.4 2016-07-16T12:30:43Z 142 303.4 2016-07-16T12:30:44Z 142 303.6 2016-07-16T12:30:45Z 142 303.6 2016-07-16T12:30:46Z 142 303.6 2016-07-16T12:30:47Z 142 303.4 2016-07-16T12:30:48Z 142 303.4 2016-07-16T12:30:49Z 142 303.2 2016-07-16T12:30:50Z 142 303 2016-07-16T12:30:51Z 142 302.8 2016-07-16T12:30:52Z 142 302.8 2016-07-16T12:30:53Z 142 303 2016-07-16T12:30:54Z 142 303 2016-07-16T12:30:55Z 142 303 2016-07-16T12:30:56Z 142 303 2016-07-16T12:30:57Z 142 302.8 2016-07-16T12:30:58Z 142 302.8 2016-07-16T12:30:59Z 142 302.8 2016-07-16T12:31:00Z 142 302.8 2016-07-16T12:31:01Z 142 302.8 2016-07-16T12:31:02Z 142 303 2016-07-16T12:31:03Z 142 303 2016-07-16T12:31:04Z 149 303 2016-07-16T12:31:05Z 149 303 2016-07-16T12:31:06Z 149 303.2 2016-07-16T12:31:07Z 149 303.4 2016-07-16T12:31:08Z 149 302.8 2016-07-16T12:31:09Z 149 303.2 2016-07-16T12:31:10Z 149 303.6 2016-07-16T12:31:11Z 149 304 2016-07-16T12:31:12Z 149 304 2016-07-16T12:31:13Z 149 304.2 2016-07-16T12:31:14Z 149 304 2016-07-16T12:31:15Z 149 304.4 2016-07-16T12:31:16Z 149 304.4 2016-07-16T12:31:17Z 149 304.6 2016-07-16T12:31:18Z 149 304.6 2016-07-16T12:31:19Z 149 304.4 2016-07-16T12:31:20Z 149 305 2016-07-16T12:31:21Z 136 305.2 2016-07-16T12:31:22Z 136 305.4 2016-07-16T12:31:23Z 136 305.4 2016-07-16T12:31:24Z 136 305.4 2016-07-16T12:31:25Z 136 305.6 2016-07-16T12:31:26Z 136 305.8 2016-07-16T12:31:27Z 136 306 2016-07-16T12:31:28Z 133 306 2016-07-16T12:31:29Z 133 306 2016-07-16T12:31:30Z 133 306 2016-07-16T12:31:31Z 133 306.2 2016-07-16T12:31:32Z 133 306.4 2016-07-16T12:31:33Z 134 306.8 2016-07-16T12:31:34Z 134 307 2016-07-16T12:31:35Z 134 307 2016-07-16T12:31:36Z 134 307 2016-07-16T12:31:37Z 135 307 2016-07-16T12:31:38Z 136 307.4 2016-07-16T12:31:39Z 136 307.6 2016-07-16T12:31:40Z 137 307.8 2016-07-16T12:31:41Z 137 308 2016-07-16T12:31:42Z 137 308.2 2016-07-16T12:31:43Z 137 308.6 2016-07-16T12:31:44Z 137 308.8 2016-07-16T12:31:45Z 138 308.8 2016-07-16T12:31:46Z 139 309.4 2016-07-16T12:31:47Z 139 309.4 2016-07-16T12:31:48Z 139 309.6 2016-07-16T12:31:49Z 139 310 2016-07-16T12:31:50Z 139 310 2016-07-16T12:31:51Z 139 310.2 2016-07-16T12:31:52Z 139 310.4 2016-07-16T12:31:53Z 139 310.4 2016-07-16T12:31:54Z 139 310.6 2016-07-16T12:31:55Z 139 310.8 2016-07-16T12:31:56Z 139 311.2 2016-07-16T12:31:57Z 139 311.6 2016-07-16T12:31:58Z 145 311.4 2016-07-16T12:31:59Z 145 311.4 2016-07-16T12:32:00Z 145 311.6 2016-07-16T12:32:01Z 145 311.6 2016-07-16T12:32:02Z 145 311.6 2016-07-16T12:32:03Z 145 311.6 2016-07-16T12:32:04Z 145 311.8 2016-07-16T12:32:05Z 145 312 2016-07-16T12:32:06Z 145 312 2016-07-16T12:32:07Z 145 312.2 2016-07-16T12:32:08Z 145 312.2 2016-07-16T12:32:09Z 146 312 2016-07-16T12:32:10Z 146 312.4 2016-07-16T12:32:11Z 146 312.4 2016-07-16T12:32:12Z 146 312.6 2016-07-16T12:32:13Z 146 312.6 2016-07-16T12:32:14Z 146 312.6 2016-07-16T12:32:15Z 146 312.6 2016-07-16T12:32:16Z 146 312.4 2016-07-16T12:32:17Z 146 312.4 2016-07-16T12:32:18Z 146 312.4 2016-07-16T12:32:19Z 146 312.2 2016-07-16T12:32:20Z 146 312.4 2016-07-16T12:32:21Z 146 312.6 2016-07-16T12:32:22Z 146 312.6 2016-07-16T12:32:23Z 146 312.6 2016-07-16T12:32:24Z 146 312.6 2016-07-16T12:32:25Z 146 312.6 2016-07-16T12:32:26Z 142 313 2016-07-16T12:32:27Z 146 312.8 2016-07-16T12:32:28Z 144 312.8 2016-07-16T12:32:29Z 144 313 2016-07-16T12:32:30Z 144 313 2016-07-16T12:32:31Z 144 313 2016-07-16T12:32:32Z 144 313 2016-07-16T12:32:33Z 144 313 2016-07-16T12:32:34Z 144 313.2 2016-07-16T12:32:35Z 144 313.4 2016-07-16T12:32:36Z 144 313.6 2016-07-16T12:32:37Z 144 313.6 2016-07-16T12:32:38Z 151 313.8 2016-07-16T12:32:39Z 151 313.8 2016-07-16T12:32:40Z 148 314 2016-07-16T12:32:41Z 148 314.4 2016-07-16T12:32:42Z 148 314.4 2016-07-16T12:32:43Z 148 314.6 2016-07-16T12:32:44Z 148 314.8 2016-07-16T12:32:45Z 148 314.8 2016-07-16T12:32:46Z 148 315 2016-07-16T12:32:47Z 145 315.2 2016-07-16T12:32:48Z 149 315.4 2016-07-16T12:32:49Z 149 315.6 2016-07-16T12:32:50Z 149 315.8 2016-07-16T12:32:51Z 149 315.8 2016-07-16T12:32:52Z 149 315.8 2016-07-16T12:32:53Z 149 316 2016-07-16T12:32:54Z 149 316.2 2016-07-16T12:32:55Z 149 316.2 2016-07-16T12:32:56Z 149 316.2 2016-07-16T12:32:57Z 149 316.2 2016-07-16T12:32:58Z 144 316 2016-07-16T12:32:59Z 144 315.8 2016-07-16T12:33:00Z 144 315.8 2016-07-16T12:33:01Z 144 315.6 2016-07-16T12:33:02Z 144 315.6 2016-07-16T12:33:03Z 144 315.6 2016-07-16T12:33:04Z 144 315.6 2016-07-16T12:33:05Z 144 315.8 2016-07-16T12:33:06Z 140 316 2016-07-16T12:33:07Z 140 315.8 2016-07-16T12:33:08Z 140 315.8 2016-07-16T12:33:09Z 140 315.8 2016-07-16T12:33:10Z 140 315.8 2016-07-16T12:33:11Z 137 315.8 2016-07-16T12:33:12Z 137 315.8 2016-07-16T12:33:13Z 137 315.6 2016-07-16T12:33:14Z 137 315.6 2016-07-16T12:33:15Z 137 315.6 2016-07-16T12:33:16Z 137 315.6 2016-07-16T12:33:17Z 133 315.4 2016-07-16T12:33:18Z 133 315.4 2016-07-16T12:33:19Z 133 315.4 2016-07-16T12:33:20Z 133 315.4 2016-07-16T12:33:21Z 133 315.6 2016-07-16T12:33:22Z 133 315.6 2016-07-16T12:33:23Z 133 315.6 2016-07-16T12:33:24Z 128 315.6 2016-07-16T12:33:25Z 128 315.6 2016-07-16T12:33:26Z 128 315.6 2016-07-16T12:33:27Z 128 315.8 2016-07-16T12:33:28Z 128 315.8 2016-07-16T12:33:29Z 128 315.6 2016-07-16T12:33:30Z 128 315.4 2016-07-16T12:33:31Z 128 315.4 2016-07-16T12:33:32Z 128 315.4 2016-07-16T12:33:33Z 128 315.6 2016-07-16T12:33:34Z 128 315.8 2016-07-16T12:33:35Z 128 315.8 2016-07-16T12:33:36Z 128 315.8 2016-07-16T12:33:37Z 123 315.6 2016-07-16T12:33:38Z 123 315.6 2016-07-16T12:33:39Z 123 315.6 2016-07-16T12:33:40Z 123 315.8 2016-07-16T12:33:41Z 123 315.8 2016-07-16T12:33:42Z 123 316 2016-07-16T12:33:43Z 123 316.2 2016-07-16T12:33:44Z 123 316.2 2016-07-16T12:33:45Z 123 316.4 2016-07-16T12:33:46Z 123 316.4 2016-07-16T12:33:47Z 123 316.2 2016-07-16T12:33:48Z 123 316 2016-07-16T12:33:49Z 123 315.8 2016-07-16T12:33:50Z 123 315.8 2016-07-16T12:33:51Z 123 315.8 2016-07-16T12:33:52Z 123 315.8 2016-07-16T12:33:53Z 123 316 2016-07-16T12:33:54Z 121 316.2 2016-07-16T12:33:55Z 121 316.4 2016-07-16T12:33:56Z 121 316.6 2016-07-16T12:33:57Z 117 316.6 2016-07-16T12:33:58Z 117 316.8 2016-07-16T12:33:59Z 117 316.8 2016-07-16T12:34:00Z 121 316.8 2016-07-16T12:34:01Z 127 317 2016-07-16T12:34:02Z 127 317.6 2016-07-16T12:34:03Z 127 317.8 2016-07-16T12:34:04Z 127 317.8 2016-07-16T12:34:05Z 127 317.8 2016-07-16T12:34:06Z 127 317.8 2016-07-16T12:34:07Z 127 318 2016-07-16T12:34:08Z 140 318 2016-07-16T12:34:09Z 140 317.8 2016-07-16T12:34:10Z 140 318.2 2016-07-16T12:34:11Z 140 318.4 2016-07-16T12:34:12Z 140 318.8 2016-07-16T12:34:13Z 140 319 2016-07-16T12:34:14Z 143 319 2016-07-16T12:34:15Z 143 319 2016-07-16T12:34:16Z 143 319 2016-07-16T12:34:17Z 143 319 2016-07-16T12:34:18Z 153 319 2016-07-16T12:34:19Z 153 319.2 2016-07-16T12:34:20Z 153 319.2 2016-07-16T12:34:21Z 153 318.8 2016-07-16T12:34:22Z 153 318.8 2016-07-16T12:34:23Z 153 318.6 2016-07-16T12:34:24Z 153 318.6 2016-07-16T12:34:25Z 153 318.6 2016-07-16T12:34:26Z 153 318.6 2016-07-16T12:34:27Z 153 318.8 2016-07-16T12:34:28Z 153 318.8 2016-07-16T12:34:29Z 153 319 2016-07-16T12:34:30Z 153 319 2016-07-16T12:34:31Z 146 319 2016-07-16T12:34:32Z 146 319 2016-07-16T12:34:33Z 136 318.8 2016-07-16T12:34:34Z 136 318.8 2016-07-16T12:34:35Z 136 318.8 2016-07-16T12:34:36Z 136 318.8 2016-07-16T12:34:37Z 136 319 2016-07-16T12:34:38Z 136 318.8 2016-07-16T12:34:39Z 136 318.8 2016-07-16T12:34:40Z 136 318.8 2016-07-16T12:34:41Z 136 318.8 2016-07-16T12:34:42Z 127 318.8 2016-07-16T12:34:43Z 127 318.8 2016-07-16T12:34:44Z 127 318.6 2016-07-16T12:34:45Z 127 318.6 2016-07-16T12:34:46Z 127 318.6 2016-07-16T12:34:47Z 127 318.6 2016-07-16T12:34:48Z 127 318.6 2016-07-16T12:34:49Z 127 318.4 2016-07-16T12:34:50Z 127 318.4 2016-07-16T12:34:51Z 127 318.2 2016-07-16T12:34:52Z 127 318.2 2016-07-16T12:34:53Z 127 318 2016-07-16T12:34:54Z 122 318 2016-07-16T12:34:55Z 122 318 2016-07-16T12:34:56Z 122 318 2016-07-16T12:34:57Z 122 317.8 2016-07-16T12:34:58Z 122 317.8 2016-07-16T12:34:59Z 122 317.6 2016-07-16T12:35:00Z 122 317.8 2016-07-16T12:35:01Z 122 318 2016-07-16T12:35:02Z 122 318 2016-07-16T12:35:03Z 122 318 2016-07-16T12:35:04Z 122 318.2 2016-07-16T12:35:05Z 122 318.4 2016-07-16T12:35:06Z 122 318.6 2016-07-16T12:35:07Z 122 318.6 2016-07-16T12:35:08Z 122 319 2016-07-16T12:35:09Z 122 319.4 2016-07-16T12:35:10Z 122 319.4 2016-07-16T12:35:11Z 122 319.8 2016-07-16T12:35:12Z 122 320 2016-07-16T12:35:13Z 122 320.2 2016-07-16T12:35:14Z 122 320.4 2016-07-16T12:35:15Z 122 320.4 2016-07-16T12:35:16Z 122 320.6 2016-07-16T12:35:17Z 122 320.8 2016-07-16T12:35:18Z 117 321.2 2016-07-16T12:35:19Z 117 321.2 2016-07-16T12:35:20Z 117 321.4 2016-07-16T12:35:21Z 123 321.6 2016-07-16T12:35:22Z 123 321.4 2016-07-16T12:35:23Z 123 320.8 2016-07-16T12:35:24Z 125 320.8 2016-07-16T12:35:25Z 125 320.6 2016-07-16T12:35:26Z 125 320 2016-07-16T12:35:27Z 125 320 2016-07-16T12:35:28Z 125 319.8 2016-07-16T12:35:29Z 125 319.8 2016-07-16T12:35:30Z 125 319.6 2016-07-16T12:35:31Z 128 319.6 2016-07-16T12:35:32Z 130 319.6 2016-07-16T12:35:33Z 132 319.8 2016-07-16T12:35:34Z 132 319.8 2016-07-16T12:35:35Z 132 320.2 2016-07-16T12:35:36Z 133 320 2016-07-16T12:35:37Z 133 320.2 2016-07-16T12:35:38Z 133 320.2 2016-07-16T12:35:39Z 134 320.8 2016-07-16T12:35:40Z 135 321 2016-07-16T12:35:41Z 136 320.8 2016-07-16T12:35:42Z 136 321.2 2016-07-16T12:35:43Z 136 321.2 2016-07-16T12:35:44Z 136 321.2 2016-07-16T12:35:45Z 136 321.4 2016-07-16T12:35:46Z 136 321.8 2016-07-16T12:35:47Z 136 321.8 2016-07-16T12:35:48Z 136 321.8 2016-07-16T12:35:49Z 136 321.4 2016-07-16T12:35:50Z 136 321.6 2016-07-16T12:35:51Z 136 321.4 2016-07-16T12:35:52Z 136 321.8 2016-07-16T12:35:53Z 136 321.8 2016-07-16T12:35:54Z 136 322 2016-07-16T12:35:55Z 136 322 2016-07-16T12:35:56Z 136 321.8 2016-07-16T12:35:57Z 136 321.6 2016-07-16T12:35:58Z 136 321.6 2016-07-16T12:35:59Z 143 321.4 2016-07-16T12:36:00Z 143 321.4 2016-07-16T12:36:01Z 143 321.4 2016-07-16T12:36:02Z 143 321.4 2016-07-16T12:36:03Z 143 321.4 2016-07-16T12:36:04Z 143 321.4 2016-07-16T12:36:05Z 143 321.4 2016-07-16T12:36:06Z 143 321 2016-07-16T12:36:07Z 143 321.4 2016-07-16T12:36:08Z 143 321.2 2016-07-16T12:36:09Z 143 321.2 2016-07-16T12:36:10Z 140 321.4 2016-07-16T12:36:11Z 138 321.6 2016-07-16T12:36:12Z 137 321.2 2016-07-16T12:36:13Z 135 321 2016-07-16T12:36:14Z 134 320.8 2016-07-16T12:36:15Z 134 320.6 2016-07-16T12:36:16Z 133 320.4 2016-07-16T12:36:17Z 133 320.4 2016-07-16T12:36:18Z 133 320.4 2016-07-16T12:36:19Z 132 320.4 2016-07-16T12:36:20Z 132 320.2 2016-07-16T12:36:21Z 132 319.6 2016-07-16T12:36:22Z 132 319 2016-07-16T12:36:23Z 132 318.6 2016-07-16T12:36:24Z 132 318.4 2016-07-16T12:36:25Z 132 318 2016-07-16T12:36:26Z 132 318 2016-07-16T12:36:27Z 131 317.4 2016-07-16T12:36:28Z 129 317.4 2016-07-16T12:36:29Z 128 317.2 2016-07-16T12:36:30Z 126 316.4 2016-07-16T12:36:31Z 126 316.4 2016-07-16T12:36:32Z 125 316.4 2016-07-16T12:36:33Z 124 316.4 2016-07-16T12:36:34Z 124 316.4 2016-07-16T12:36:35Z 124 316.4 2016-07-16T12:36:36Z 124 316.4 2016-07-16T12:36:37Z 123 316.8 2016-07-16T12:36:38Z 122 316.8 2016-07-16T12:36:39Z 121 316.8 2016-07-16T12:36:40Z 121 317.2 2016-07-16T12:36:41Z 121 317.4 2016-07-16T12:36:42Z 121 317.4 2016-07-16T12:36:43Z 121 317.6 2016-07-16T12:36:44Z 121 317.4 2016-07-16T12:36:45Z 120 317.4 2016-07-16T12:36:46Z 120 317.6 2016-07-16T12:36:47Z 120 317.8 2016-07-16T12:36:48Z 120 318 2016-07-16T12:36:49Z 120 318.2 2016-07-16T12:36:50Z 120 318.6 2016-07-16T12:36:51Z 120 318.6 2016-07-16T12:36:52Z 120 318.4 2016-07-16T12:36:53Z 121 318.6 2016-07-16T12:36:54Z 121 318.6 2016-07-16T12:36:55Z 121 318.6 2016-07-16T12:36:56Z 122 318.6 2016-07-16T12:36:57Z 122 318.8 2016-07-16T12:36:58Z 122 319.2 2016-07-16T12:36:59Z 123 319.2 2016-07-16T12:37:00Z 122 319.2 2016-07-16T12:37:01Z 123 319.2 2016-07-16T12:37:02Z 123 319.2 2016-07-16T12:37:03Z 123 319.2 2016-07-16T12:37:04Z 123 319 2016-07-16T12:37:05Z 124 318.6 2016-07-16T12:37:06Z 124 318.6 2016-07-16T12:37:07Z 124 318.8 2016-07-16T12:37:08Z 125 318.8 2016-07-16T12:37:09Z 125 319 2016-07-16T12:37:10Z 126 318.8 2016-07-16T12:37:11Z 126 318.6 2016-07-16T12:37:12Z 125 318.2 2016-07-16T12:37:13Z 125 317.8 2016-07-16T12:37:14Z 126 317.8 2016-07-16T12:37:15Z 126 317.8 2016-07-16T12:37:16Z 126 317.4 2016-07-16T12:37:17Z 125 317.6 2016-07-16T12:37:18Z 124 317.6 2016-07-16T12:37:19Z 123 317.6 2016-07-16T12:37:20Z 123 317.8 2016-07-16T12:37:21Z 122 317.8 2016-07-16T12:37:22Z 123 318 2016-07-16T12:37:23Z 123 318.2 2016-07-16T12:37:25Z 124 318.2 2016-07-16T12:37:27Z 124 317.4 2016-07-16T12:37:28Z 124 317 2016-07-16T12:37:29Z 124 317 2016-07-16T12:37:31Z 124 316.6 2016-07-16T12:37:32Z 126 316.6 2016-07-16T12:37:34Z 126 316.6 2016-07-16T12:37:35Z 126 316.2 2016-07-16T12:37:36Z 126 316 2016-07-16T12:37:38Z 126 316.4 2016-07-16T12:37:39Z 125 316.4 2016-07-16T12:37:40Z 125 316.4 2016-07-16T12:37:41Z 126 316.4 2016-07-16T12:37:42Z 126 316.6 2016-07-16T12:37:43Z 126 316.6 2016-07-16T12:37:44Z 126 316.6 2016-07-16T12:37:45Z 126 316.6 2016-07-16T12:37:46Z 125 316.6 2016-07-16T12:37:47Z 124 316.4 2016-07-16T12:37:48Z 123 316.4 2016-07-16T12:37:49Z 122 316.4 2016-07-16T12:37:50Z 122 316.8 2016-07-16T12:37:51Z 121 317 2016-07-16T12:37:52Z 121 317.2 2016-07-16T12:37:53Z 121 317 2016-07-16T12:37:54Z 121 317 2016-07-16T12:37:55Z 120 317 2016-07-16T12:37:56Z 120 316.8 2016-07-16T12:37:57Z 120 316.6 2016-07-16T12:37:58Z 119 316.6 2016-07-16T12:37:59Z 117 316.8 2016-07-16T12:38:00Z 117 316.8 2016-07-16T12:38:01Z 116 316.8 2016-07-16T12:38:02Z 116 316.8 2016-07-16T12:38:03Z 116 316.6 2016-07-16T12:38:04Z 116 316.8 2016-07-16T12:38:05Z 116 316.8 2016-07-16T12:38:06Z 116 317 2016-07-16T12:38:07Z 116 317 2016-07-16T12:38:08Z 116 317.2 2016-07-16T12:38:09Z 117 317.4 2016-07-16T12:38:10Z 118 317.4 2016-07-16T12:38:11Z 118 317.4 2016-07-16T12:38:12Z 119 317.4 2016-07-16T12:38:13Z 120 317.2 2016-07-16T12:38:14Z 120 317.4 2016-07-16T12:38:15Z 121 317.4 2016-07-16T12:38:16Z 121 317.6 2016-07-16T12:38:17Z 121 317.6 2016-07-16T12:38:18Z 121 317.6 2016-07-16T12:38:19Z 121 317.4 2016-07-16T12:38:20Z 121 317.4 2016-07-16T12:38:21Z 121 317.4 2016-07-16T12:38:22Z 121 317.2 2016-07-16T12:38:23Z 121 317 2016-07-16T12:38:24Z 121 316.6 2016-07-16T12:38:25Z 122 316.4 2016-07-16T12:38:26Z 123 316 2016-07-16T12:38:27Z 124 316 2016-07-16T12:38:28Z 124 316 2016-07-16T12:38:29Z 124 316 2016-07-16T12:38:30Z 124 316.2 2016-07-16T12:38:31Z 124 316.4 2016-07-16T12:38:32Z 124 316.6 2016-07-16T12:38:33Z 124 316.6 2016-07-16T12:38:34Z 124 316.6 2016-07-16T12:38:35Z 119 316.8 2016-07-16T12:38:36Z 119 316.8 2016-07-16T12:38:37Z 119 316.6 2016-07-16T12:38:38Z 119 317.2 2016-07-16T12:38:39Z 121 317.4 2016-07-16T12:38:40Z 125 317.2 2016-07-16T12:38:41Z 125 317.2 2016-07-16T12:38:42Z 125 317.2 2016-07-16T12:38:43Z 121 317.2 2016-07-16T12:38:44Z 121 317 2016-07-16T12:38:45Z 121 317 2016-07-16T12:38:46Z 121 316.8 2016-07-16T12:38:47Z 121 317 2016-07-16T12:38:48Z 121 317 2016-07-16T12:38:49Z 121 317 2016-07-16T12:38:50Z 121 317.6 2016-07-16T12:38:51Z 121 317.8 2016-07-16T12:38:52Z 121 317.6 2016-07-16T12:38:53Z 121 317.8 2016-07-16T12:38:54Z 121 317.8 2016-07-16T12:38:55Z 121 318.2 2016-07-16T12:38:56Z 122 318.2 2016-07-16T12:38:57Z 122 318.6 2016-07-16T12:38:58Z 122 318.8 2016-07-16T12:38:59Z 122 318.6 2016-07-16T12:39:00Z 122 318.8 2016-07-16T12:39:01Z 122 319.2 2016-07-16T12:39:02Z 122 319.2 2016-07-16T12:39:03Z 122 319.4 2016-07-16T12:39:04Z 122 319.4 2016-07-16T12:39:05Z 122 319.4 2016-07-16T12:39:06Z 122 319.8 2016-07-16T12:39:07Z 122 320.2 2016-07-16T12:39:08Z 122 320 2016-07-16T12:39:09Z 122 319.8 2016-07-16T12:39:10Z 122 319.8 2016-07-16T12:39:11Z 122 319.8 2016-07-16T12:39:12Z 121 319.8 2016-07-16T12:39:13Z 121 319.8 2016-07-16T12:39:14Z 121 319.8 2016-07-16T12:39:15Z 121 319.8 2016-07-16T12:39:16Z 121 319.6 2016-07-16T12:39:17Z 121 319.4 2016-07-16T12:39:18Z 121 319.4 2016-07-16T12:39:19Z 121 319.4 2016-07-16T12:39:20Z 121 319.4 2016-07-16T12:39:21Z 121 319.6 2016-07-16T12:39:22Z 121 319.4 2016-07-16T12:39:23Z 121 319.6 2016-07-16T12:39:24Z 121 319.2 2016-07-16T12:39:25Z 121 319.4 2016-07-16T12:39:26Z 121 319 2016-07-16T12:39:27Z 121 318.8 2016-07-16T12:39:28Z 121 318.8 2016-07-16T12:39:29Z 121 319.2 2016-07-16T12:39:30Z 120 319.2 2016-07-16T12:39:31Z 124 319.2 2016-07-16T12:39:32Z 124 319.4 2016-07-16T12:39:33Z 134 319.6 2016-07-16T12:39:34Z 134 319.8 2016-07-16T12:39:35Z 141 320 2016-07-16T12:39:36Z 141 320.2 2016-07-16T12:39:37Z 141 320.2 2016-07-16T12:39:38Z 141 320.4 2016-07-16T12:39:39Z 141 320.4 2016-07-16T12:39:40Z 141 320.4 2016-07-16T12:39:41Z 141 320.4 2016-07-16T12:39:42Z 141 320.4 2016-07-16T12:39:43Z 142 320.4 2016-07-16T12:39:44Z 144 320.4 2016-07-16T12:39:45Z 144 320.4 2016-07-16T12:39:46Z 144 320.6 2016-07-16T12:39:47Z 144 320.6 2016-07-16T12:39:48Z 144 320.8 2016-07-16T12:39:49Z 144 320.8 2016-07-16T12:39:50Z 144 320.6 2016-07-16T12:39:51Z 144 320.4 2016-07-16T12:39:52Z 143 320.6 2016-07-16T12:39:53Z 143 320.6 2016-07-16T12:39:54Z 143 320.6 2016-07-16T12:39:55Z 143 320.6 2016-07-16T12:39:56Z 143 320.4 2016-07-16T12:39:57Z 149 320.4 2016-07-16T12:39:58Z 149 320.4 2016-07-16T12:39:59Z 149 320.4 2016-07-16T12:40:00Z 149 320.4 2016-07-16T12:40:01Z 149 320.6 2016-07-16T12:40:02Z 149 320.6 2016-07-16T12:40:03Z 149 320.8 2016-07-16T12:40:04Z 149 321 2016-07-16T12:40:05Z 149 321 2016-07-16T12:40:06Z 149 321.2 2016-07-16T12:40:07Z 143 321.2 2016-07-16T12:40:08Z 143 321.2 2016-07-16T12:40:09Z 143 321.4 2016-07-16T12:40:10Z 143 321.6 2016-07-16T12:40:11Z 143 321.6 2016-07-16T12:40:12Z 143 321.8 2016-07-16T12:40:13Z 146 322 2016-07-16T12:40:14Z 147 322.2 2016-07-16T12:40:15Z 148 322.2 2016-07-16T12:40:16Z 146 322.4 2016-07-16T12:40:17Z 146 322.4 2016-07-16T12:40:18Z 146 322.6 2016-07-16T12:40:19Z 146 322.8 2016-07-16T12:40:20Z 146 323 2016-07-16T12:40:21Z 146 323.2 2016-07-16T12:40:22Z 146 323.2 2016-07-16T12:40:23Z 146 323.6 2016-07-16T12:40:24Z 146 323.8 2016-07-16T12:40:25Z 146 323.8 2016-07-16T12:40:26Z 146 324 2016-07-16T12:40:27Z 146 324 2016-07-16T12:40:28Z 146 324 2016-07-16T12:40:29Z 146 324.2 2016-07-16T12:40:30Z 146 324.2 2016-07-16T12:40:31Z 150 324.2 2016-07-16T12:40:32Z 150 324.4 2016-07-16T12:40:33Z 147 324.6 2016-07-16T12:40:34Z 147 324.6 2016-07-16T12:40:35Z 147 324.4 2016-07-16T12:40:36Z 147 324.6 2016-07-16T12:40:37Z 147 324.6 2016-07-16T12:40:38Z 147 324.6 2016-07-16T12:40:39Z 147 324.6 2016-07-16T12:40:40Z 147 324.6 2016-07-16T12:40:41Z 147 324.6 2016-07-16T12:40:42Z 147 324.8 2016-07-16T12:40:43Z 147 324.6 2016-07-16T12:40:44Z 147 324.8 2016-07-16T12:40:45Z 147 325 2016-07-16T12:40:46Z 147 324.8 2016-07-16T12:40:47Z 147 325 2016-07-16T12:40:48Z 147 325.4 2016-07-16T12:40:49Z 147 325.8 2016-07-16T12:40:50Z 147 326 2016-07-16T12:40:51Z 147 326.2 2016-07-16T12:40:52Z 147 326.4 2016-07-16T12:40:53Z 147 326.6 2016-07-16T12:40:54Z 147 326.8 2016-07-16T12:40:55Z 147 326.8 2016-07-16T12:40:56Z 147 326.8 2016-07-16T12:40:57Z 147 326.8 2016-07-16T12:40:58Z 147 326.6 2016-07-16T12:40:59Z 147 326.4 2016-07-16T12:41:00Z 147 326 2016-07-16T12:41:01Z 147 325.6 2016-07-16T12:41:02Z 147 325.2 2016-07-16T12:41:03Z 147 325.2 2016-07-16T12:41:04Z 147 325.2 2016-07-16T12:41:05Z 147 325.2 2016-07-16T12:41:06Z 146 325.4 2016-07-16T12:41:07Z 152 325.6 2016-07-16T12:41:08Z 152 325.6 2016-07-16T12:41:09Z 152 325.4 2016-07-16T12:41:10Z 152 325.2 2016-07-16T12:41:11Z 152 325.2 2016-07-16T12:41:12Z 152 325 2016-07-16T12:41:13Z 152 325 2016-07-16T12:41:14Z 152 324.8 2016-07-16T12:41:15Z 152 324.8 2016-07-16T12:41:16Z 152 324.8 2016-07-16T12:41:17Z 152 324.8 2016-07-16T12:41:18Z 152 324.8 2016-07-16T12:41:19Z 152 324.8 2016-07-16T12:41:20Z 149 324.8 2016-07-16T12:41:21Z 149 325 2016-07-16T12:41:22Z 149 325.2 2016-07-16T12:41:23Z 149 325.4 2016-07-16T12:41:24Z 149 325.6 2016-07-16T12:41:25Z 149 325.6 2016-07-16T12:41:26Z 155 326 2016-07-16T12:41:27Z 155 326.2 2016-07-16T12:41:28Z 155 326.2 2016-07-16T12:41:29Z 155 326.2 2016-07-16T12:41:30Z 153 326 2016-07-16T12:41:31Z 153 326 2016-07-16T12:41:32Z 153 326.2 2016-07-16T12:41:33Z 153 326.6 2016-07-16T12:41:34Z 152 326.8 2016-07-16T12:41:35Z 152 326.6 2016-07-16T12:41:36Z 152 326.6 2016-07-16T12:41:37Z 158 326.8 2016-07-16T12:41:38Z 158 326.8 2016-07-16T12:41:39Z 158 326.6 2016-07-16T12:41:40Z 158 326.4 2016-07-16T12:41:41Z 158 326.4 2016-07-16T12:41:42Z 164 326.4 2016-07-16T12:41:43Z 164 326.6 2016-07-16T12:41:44Z 164 326.8 2016-07-16T12:41:45Z 164 326.8 2016-07-16T12:41:46Z 165 326.4 2016-07-16T12:41:47Z 165 326.4 2016-07-16T12:41:48Z 165 326.4 2016-07-16T12:41:49Z 165 326.6 2016-07-16T12:41:50Z 165 326.6 2016-07-16T12:41:51Z 165 326.6 2016-07-16T12:41:52Z 165 326.6 2016-07-16T12:41:53Z 165 326.6 2016-07-16T12:41:54Z 180 326.4 2016-07-16T12:41:55Z 187 326.2 2016-07-16T12:41:56Z 187 326 2016-07-16T12:41:57Z 187 325.8 2016-07-16T12:41:58Z 187 325.6 2016-07-16T12:41:59Z 187 325.6 2016-07-16T12:42:00Z 187 325.2 2016-07-16T12:42:01Z 187 325 2016-07-16T12:42:02Z 191 324.8 2016-07-16T12:42:03Z 191 324.6 2016-07-16T12:42:04Z 191 324.4 2016-07-16T12:42:05Z 191 324.2 2016-07-16T12:42:06Z 191 324 2016-07-16T12:42:07Z 191 323.8 2016-07-16T12:42:08Z 191 323.8 2016-07-16T12:42:09Z 191 323.6 2016-07-16T12:42:10Z 187 323.6 2016-07-16T12:42:11Z 187 323.6 2016-07-16T12:42:12Z 177 324 2016-07-16T12:42:13Z 177 324.4 2016-07-16T12:42:14Z 177 324.6 2016-07-16T12:42:15Z 173 324.6 2016-07-16T12:42:16Z 173 324.8 2016-07-16T12:42:17Z 168 325 2016-07-16T12:42:18Z 161 324.8 2016-07-16T12:42:19Z 153 324.8 2016-07-16T12:42:20Z 153 324.8 2016-07-16T12:42:21Z 153 324.8 2016-07-16T12:42:22Z 153 324.6 2016-07-16T12:42:23Z 153 324.6 2016-07-16T12:42:24Z 153 324.6 2016-07-16T12:42:25Z 153 324.6 2016-07-16T12:42:26Z 153 324.6 2016-07-16T12:42:27Z 153 324.4 2016-07-16T12:42:28Z 153 324.2 2016-07-16T12:42:29Z 153 324 2016-07-16T12:42:30Z 153 323.8 2016-07-16T12:42:31Z 153 323.6 2016-07-16T12:42:32Z 153 323.4 2016-07-16T12:42:33Z 153 323.4 2016-07-16T12:42:34Z 153 323.2 2016-07-16T12:42:35Z 153 323.8 2016-07-16T12:42:36Z 153 323.6 2016-07-16T12:42:37Z 153 323.4 2016-07-16T12:42:38Z 153 323.2 2016-07-16T12:42:39Z 153 323.4 2016-07-16T12:42:40Z 153 323.2 2016-07-16T12:42:41Z 153 323.2 2016-07-16T12:42:42Z 153 323 2016-07-16T12:42:43Z 153 322.8 2016-07-16T12:42:44Z 153 322.6 2016-07-16T12:42:45Z 153 322.4 2016-07-16T12:42:46Z 153 322.4 2016-07-16T12:42:47Z 153 322.4 2016-07-16T12:42:48Z 153 322 2016-07-16T12:42:49Z 153 321.6 2016-07-16T12:42:50Z 153 321 2016-07-16T12:42:51Z 153 320.6 2016-07-16T12:42:52Z 153 320.2 2016-07-16T12:42:53Z 153 319.6 2016-07-16T12:42:54Z 153 319.8 2016-07-16T12:42:55Z 153 319.8 2016-07-16T12:42:56Z 153 320 2016-07-16T12:42:57Z 153 320.2 2016-07-16T12:42:58Z 154 320 2016-07-16T12:42:59Z 154 319.8 2016-07-16T12:43:00Z 154 319.4 2016-07-16T12:43:01Z 154 319.6 2016-07-16T12:43:02Z 154 319.4 2016-07-16T12:43:03Z 154 319 2016-07-16T12:43:04Z 154 318.8 2016-07-16T12:43:05Z 154 318.2 2016-07-16T12:43:06Z 154 318 2016-07-16T12:43:07Z 157 317.6 2016-07-16T12:43:08Z 164 317.4 2016-07-16T12:43:09Z 165 317.2 2016-07-16T12:43:10Z 165 317.2 2016-07-16T12:43:11Z 171 317.2 2016-07-16T12:43:12Z 171 317.2 2016-07-16T12:43:13Z 163 317.4 2016-07-16T12:43:14Z 163 317.4 2016-07-16T12:43:15Z 163 316.6 2016-07-16T12:43:16Z 163 316.6 2016-07-16T12:43:17Z 163 316.8 2016-07-16T12:43:18Z 163 317 2016-07-16T12:43:19Z 163 317 2016-07-16T12:43:20Z 163 317 2016-07-16T12:43:21Z 163 317.2 2016-07-16T12:43:22Z 163 317 2016-07-16T12:43:23Z 163 317 2016-07-16T12:43:24Z 163 317.2 2016-07-16T12:43:25Z 163 317.2 2016-07-16T12:43:26Z 163 317.2 2016-07-16T12:43:27Z 163 317.2 2016-07-16T12:43:28Z 157 317.4 2016-07-16T12:43:29Z 157 317.6 2016-07-16T12:43:30Z 161 317.4 2016-07-16T12:43:31Z 161 317.4 2016-07-16T12:43:32Z 161 317.4 2016-07-16T12:43:33Z 161 317.8 2016-07-16T12:43:34Z 161 317.8 2016-07-16T12:43:35Z 161 317.8 2016-07-16T12:43:36Z 165 317.8 2016-07-16T12:43:37Z 159 317.8 2016-07-16T12:43:38Z 159 318.2 2016-07-16T12:43:39Z 159 318.4 2016-07-16T12:43:40Z 159 318.2 2016-07-16T12:43:41Z 159 318.4 2016-07-16T12:43:42Z 159 318.2 2016-07-16T12:43:43Z 162 318.2 2016-07-16T12:43:44Z 162 317.6 2016-07-16T12:43:45Z 162 317.4 2016-07-16T12:43:46Z 162 317.4 2016-07-16T12:43:47Z 162 317 2016-07-16T12:43:48Z 162 316.8 2016-07-16T12:43:49Z 162 317 2016-07-16T12:43:50Z 162 317 2016-07-16T12:43:51Z 162 316.8 2016-07-16T12:43:52Z 162 316.8 2016-07-16T12:43:53Z 162 316.8 2016-07-16T12:43:54Z 169 316.8 2016-07-16T12:43:55Z 169 317 2016-07-16T12:43:56Z 169 316.8 2016-07-16T12:43:57Z 169 316.8 2016-07-16T12:43:58Z 169 316.8 2016-07-16T12:43:59Z 169 316.8 2016-07-16T12:44:00Z 169 316.8 2016-07-16T12:44:01Z 169 316.8 2016-07-16T12:44:02Z 169 316.8 2016-07-16T12:44:03Z 169 316.8 2016-07-16T12:44:04Z 169 316.6 2016-07-16T12:44:05Z 169 317 2016-07-16T12:44:06Z 161 317.2 2016-07-16T12:44:07Z 160 317.4 2016-07-16T12:44:08Z 160 317.4 2016-07-16T12:44:09Z 160 317.2 2016-07-16T12:44:10Z 160 317.2 2016-07-16T12:44:11Z 160 316.8 2016-07-16T12:44:12Z 160 316.8 2016-07-16T12:44:13Z 160 316.6 2016-07-16T12:44:14Z 157 316.2 2016-07-16T12:44:15Z 157 316.4 2016-07-16T12:44:16Z 157 316.2 2016-07-16T12:44:17Z 157 316.4 2016-07-16T12:44:18Z 157 316 2016-07-16T12:44:19Z 157 315.8 2016-07-16T12:44:20Z 154 315.6 2016-07-16T12:44:21Z 154 315.8 2016-07-16T12:44:22Z 154 315.6 2016-07-16T12:44:23Z 154 315.2 2016-07-16T12:44:24Z 154 315.6 2016-07-16T12:44:25Z 154 315.8 2016-07-16T12:44:26Z 154 315.8 2016-07-16T12:44:27Z 148 316.2 2016-07-16T12:44:28Z 148 316.4 2016-07-16T12:44:29Z 148 317 2016-07-16T12:44:30Z 148 317 2016-07-16T12:44:31Z 148 317.2 2016-07-16T12:44:32Z 148 317.4 2016-07-16T12:44:33Z 148 317.6 2016-07-16T12:44:34Z 148 317.6 2016-07-16T12:44:35Z 148 317.4 2016-07-16T12:44:36Z 148 317.2 2016-07-16T12:44:37Z 143 317 2016-07-16T12:44:38Z 143 316.8 2016-07-16T12:44:39Z 143 316.8 2016-07-16T12:44:40Z 143 316.6 2016-07-16T12:44:41Z 143 316.4 2016-07-16T12:44:42Z 143 316.4 2016-07-16T12:44:43Z 143 316 2016-07-16T12:44:44Z 143 316 2016-07-16T12:44:45Z 144 315.4 2016-07-16T12:44:46Z 145 315.4 2016-07-16T12:44:47Z 145 315.4 2016-07-16T12:44:48Z 145 315.2 2016-07-16T12:44:49Z 145 315 2016-07-16T12:44:50Z 145 315 2016-07-16T12:44:51Z 145 315 2016-07-16T12:44:52Z 145 314.8 2016-07-16T12:44:53Z 145 314.8 2016-07-16T12:44:54Z 145 314.8 2016-07-16T12:44:55Z 145 315 2016-07-16T12:44:56Z 145 315 2016-07-16T12:44:57Z 145 315.2 2016-07-16T12:44:58Z 145 315.4 2016-07-16T12:44:59Z 145 315.2 2016-07-16T12:45:00Z 142 315.2 2016-07-16T12:45:01Z 142 315.6 2016-07-16T12:45:02Z 135 315.6 2016-07-16T12:45:03Z 135 315.6 2016-07-16T12:45:04Z 135 315.4 2016-07-16T12:45:05Z 135 315.4 2016-07-16T12:45:06Z 135 315.2 2016-07-16T12:45:07Z 135 315.2 2016-07-16T12:45:08Z 136 315.2 2016-07-16T12:45:09Z 136 315.2 2016-07-16T12:45:10Z 136 315.2 2016-07-16T12:45:11Z 142 315.2 2016-07-16T12:45:12Z 142 315.2 2016-07-16T12:45:13Z 142 315.2 2016-07-16T12:45:14Z 142 315 2016-07-16T12:45:15Z 142 314.8 2016-07-16T12:45:16Z 142 314.8 2016-07-16T12:45:17Z 142 314.4 2016-07-16T12:45:18Z 142 314.4 2016-07-16T12:45:19Z 142 314.2 2016-07-16T12:45:20Z 142 314 2016-07-16T12:45:21Z 135 313.4 2016-07-16T12:45:22Z 135 313.6 2016-07-16T12:45:23Z 135 313.4 2016-07-16T12:45:24Z 135 313.4 2016-07-16T12:45:25Z 135 313 2016-07-16T12:45:26Z 135 312.4 2016-07-16T12:45:27Z 135 312.2 2016-07-16T12:45:28Z 135 311.6 2016-07-16T12:45:29Z 135 311.4 2016-07-16T12:45:30Z 135 311.4 2016-07-16T12:45:31Z 135 311.4 2016-07-16T12:45:32Z 134 311.4 2016-07-16T12:45:33Z 134 311.4 2016-07-16T12:45:34Z 134 311.6 2016-07-16T12:45:35Z 134 311.4 2016-07-16T12:45:36Z 134 311.6 2016-07-16T12:45:37Z 134 311.8 2016-07-16T12:45:38Z 134 311.8 2016-07-16T12:45:39Z 134 311.8 2016-07-16T12:45:40Z 134 311.8 2016-07-16T12:45:41Z 134 311.6 2016-07-16T12:45:42Z 134 311.8 2016-07-16T12:45:43Z 134 311.6 2016-07-16T12:45:44Z 134 311.4 2016-07-16T12:45:45Z 134 311.4 2016-07-16T12:45:46Z 134 311.2 2016-07-16T12:45:47Z 134 311.2 2016-07-16T12:45:48Z 134 311.2 2016-07-16T12:45:49Z 134 311.4 2016-07-16T12:45:50Z 134 311.4 2016-07-16T12:45:51Z 132 311.6 2016-07-16T12:45:52Z 132 311.8 2016-07-16T12:45:53Z 137 312 2016-07-16T12:45:54Z 137 312 2016-07-16T12:45:55Z 137 312 2016-07-16T12:45:56Z 137 312.2 2016-07-16T12:45:57Z 137 312.6 2016-07-16T12:45:58Z 137 312.6 2016-07-16T12:45:59Z 137 312.6 2016-07-16T12:46:00Z 137 312.8 2016-07-16T12:46:01Z 137 312.6 2016-07-16T12:46:02Z 137 312.6 2016-07-16T12:46:03Z 137 313 2016-07-16T12:46:04Z 136 312.8 2016-07-16T12:46:05Z 136 313 2016-07-16T12:46:06Z 136 313.4 2016-07-16T12:46:07Z 136 313.2 2016-07-16T12:46:08Z 136 313 2016-07-16T12:46:09Z 136 313 2016-07-16T12:46:10Z 136 312.6 2016-07-16T12:46:11Z 136 312.4 2016-07-16T12:46:12Z 136 312.2 2016-07-16T12:46:13Z 136 312.6 2016-07-16T12:46:14Z 136 312.6 2016-07-16T12:46:15Z 136 312.4 2016-07-16T12:46:16Z 136 312.8 2016-07-16T12:46:17Z 136 312.4 2016-07-16T12:46:18Z 136 312.2 2016-07-16T12:46:19Z 136 312 2016-07-16T12:46:20Z 136 312.2 2016-07-16T12:46:21Z 136 312.4 2016-07-16T12:46:22Z 136 312.8 2016-07-16T12:46:23Z 136 312.6 2016-07-16T12:46:24Z 136 312.4 2016-07-16T12:46:25Z 136 312 2016-07-16T12:46:26Z 136 312 2016-07-16T12:46:27Z 136 312.2 2016-07-16T12:46:28Z 134 312 2016-07-16T12:46:29Z 134 311.8 2016-07-16T12:46:30Z 134 311.4 2016-07-16T12:46:31Z 134 311 2016-07-16T12:46:32Z 134 311 2016-07-16T12:46:33Z 134 311.4 2016-07-16T12:46:34Z 134 311.4 2016-07-16T12:46:35Z 134 311.4 2016-07-16T12:46:36Z 134 311.2 2016-07-16T12:46:37Z 134 310.8 2016-07-16T12:46:38Z 134 310.6 2016-07-16T12:46:39Z 134 310.4 2016-07-16T12:46:40Z 134 310.4 2016-07-16T12:46:41Z 135 310.4 2016-07-16T12:46:42Z 135 310.4 2016-07-16T12:46:43Z 135 310 2016-07-16T12:46:44Z 128 310 2016-07-16T12:46:45Z 128 309.8 2016-07-16T12:46:46Z 128 309.6 2016-07-16T12:46:47Z 128 309.4 2016-07-16T12:46:48Z 128 309 2016-07-16T12:46:49Z 129 308.8 2016-07-16T12:46:50Z 131 308.8 2016-07-16T12:46:51Z 131 308.6 2016-07-16T12:46:52Z 131 308.6 2016-07-16T12:46:53Z 131 308.6 2016-07-16T12:46:54Z 131 309.2 2016-07-16T12:46:55Z 131 309.8 2016-07-16T12:46:56Z 130 310.2 2016-07-16T12:46:57Z 131 310.4 2016-07-16T12:46:58Z 131 310.2 2016-07-16T12:46:59Z 131 310.4 2016-07-16T12:47:00Z 131 310.6 2016-07-16T12:47:01Z 131 311 2016-07-16T12:47:02Z 131 310.8 2016-07-16T12:47:03Z 131 311 2016-07-16T12:47:04Z 131 310.8 2016-07-16T12:47:05Z 131 311.2 2016-07-16T12:47:06Z 131 311.4 2016-07-16T12:47:07Z 131 311.2 2016-07-16T12:47:08Z 131 311.2 2016-07-16T12:47:09Z 131 311.2 2016-07-16T12:47:10Z 131 311.2 2016-07-16T12:47:11Z 131 311 2016-07-16T12:47:12Z 131 311 2016-07-16T12:47:13Z 133 311.2 2016-07-16T12:47:14Z 133 311.2 2016-07-16T12:47:15Z 133 311.4 2016-07-16T12:47:16Z 132 311.4 2016-07-16T12:47:17Z 132 311.6 2016-07-16T12:47:18Z 132 311.6 2016-07-16T12:47:19Z 132 311.8 2016-07-16T12:47:20Z 132 311.8 2016-07-16T12:47:21Z 132 311.8 2016-07-16T12:47:22Z 132 311.8 2016-07-16T12:47:23Z 132 311.8 2016-07-16T12:47:24Z 132 311.8 2016-07-16T12:47:25Z 132 311.6 2016-07-16T12:47:26Z 132 311.4 2016-07-16T12:47:27Z 132 311.4 2016-07-16T12:47:28Z 132 311.4 2016-07-16T12:47:29Z 132 311.6 2016-07-16T12:47:30Z 132 311.8 2016-07-16T12:47:31Z 132 311.8 2016-07-16T12:47:32Z 133 312 2016-07-16T12:47:33Z 133 311.8 2016-07-16T12:47:34Z 133 312 2016-07-16T12:47:35Z 133 311.8 2016-07-16T12:47:36Z 133 311.6 2016-07-16T12:47:37Z 127 311.4 2016-07-16T12:47:38Z 132 311.2 2016-07-16T12:47:39Z 132 311.2 2016-07-16T12:47:40Z 132 311.4 2016-07-16T12:47:41Z 132 311.6 2016-07-16T12:47:42Z 132 312 2016-07-16T12:47:43Z 128 312.2 2016-07-16T12:47:44Z 128 312.6 2016-07-16T12:47:45Z 128 312.6 2016-07-16T12:47:46Z 128 313 2016-07-16T12:47:47Z 131 313 2016-07-16T12:47:48Z 133 312.8 2016-07-16T12:47:49Z 133 312.8 2016-07-16T12:47:50Z 133 313 2016-07-16T12:47:51Z 133 313 2016-07-16T12:47:52Z 133 313 2016-07-16T12:47:53Z 133 313.2 2016-07-16T12:47:54Z 133 313.2 2016-07-16T12:47:55Z 133 313.2 2016-07-16T12:47:56Z 134 313.4 2016-07-16T12:47:57Z 134 313.4 2016-07-16T12:47:58Z 134 313.4 2016-07-16T12:47:59Z 134 313.6 2016-07-16T12:48:00Z 134 313.6 2016-07-16T12:48:01Z 135 313.6 2016-07-16T12:48:02Z 135 313.6 2016-07-16T12:48:03Z 135 313.6 2016-07-16T12:48:04Z 135 313.6 2016-07-16T12:48:05Z 135 313.6 2016-07-16T12:48:06Z 135 313.4 2016-07-16T12:48:07Z 135 313.6 2016-07-16T12:48:08Z 135 313.6 2016-07-16T12:48:09Z 135 313.4 2016-07-16T12:48:10Z 135 313.6 2016-07-16T12:48:11Z 135 313.6 2016-07-16T12:48:12Z 134 313.6 2016-07-16T12:48:13Z 134 313.6 2016-07-16T12:48:14Z 134 313.6 2016-07-16T12:48:15Z 134 314 2016-07-16T12:48:16Z 134 314 2016-07-16T12:48:17Z 134 314 2016-07-16T12:48:18Z 134 314 2016-07-16T12:48:19Z 134 314.2 2016-07-16T12:48:20Z 134 314.4 2016-07-16T12:48:21Z 126 314.4 2016-07-16T12:48:22Z 119 314.6 2016-07-16T12:48:23Z 119 314.4 2016-07-16T12:48:24Z 119 314.6 2016-07-16T12:48:25Z 119 314.6 2016-07-16T12:48:26Z 125 314.4 2016-07-16T12:48:27Z 129 314.2 2016-07-16T12:48:28Z 131 313.8 2016-07-16T12:48:29Z 134 314 2016-07-16T12:48:30Z 135 314 2016-07-16T12:48:31Z 135 314.2 2016-07-16T12:48:32Z 136 314.2 2016-07-16T12:48:33Z 137 314.4 2016-07-16T12:48:34Z 138 314.8 2016-07-16T12:48:35Z 138 314.8 2016-07-16T12:48:36Z 139 314.6 2016-07-16T12:48:37Z 139 314.6 2016-07-16T12:48:38Z 139 314.6 2016-07-16T12:48:39Z 140 314.6 2016-07-16T12:48:40Z 141 314.4 2016-07-16T12:48:41Z 141 314.4 2016-07-16T12:48:42Z 141 314.2 2016-07-16T12:48:43Z 141 314 2016-07-16T12:48:44Z 141 314.2 2016-07-16T12:48:45Z 141 314.2 2016-07-16T12:48:46Z 142 314.2 2016-07-16T12:48:47Z 142 314.4 2016-07-16T12:48:48Z 142 315 2016-07-16T12:48:49Z 142 315.4 2016-07-16T12:48:50Z 142 315.6 2016-07-16T12:48:51Z 142 315.8 2016-07-16T12:48:52Z 142 315.8 2016-07-16T12:48:53Z 142 315.8 2016-07-16T12:48:54Z 142 315.8 2016-07-16T12:48:55Z 142 315.6 2016-07-16T12:48:56Z 142 315.6 2016-07-16T12:48:57Z 142 315.6 2016-07-16T12:48:58Z 142 315.4 2016-07-16T12:48:59Z 142 315.6 2016-07-16T12:49:00Z 142 315.6 2016-07-16T12:49:01Z 142 315.6 2016-07-16T12:49:02Z 142 315.4 2016-07-16T12:49:03Z 142 315.2 2016-07-16T12:49:04Z 142 315.4 2016-07-16T12:49:05Z 142 315.2 2016-07-16T12:49:06Z 142 315 2016-07-16T12:49:07Z 142 314.8 2016-07-16T12:49:08Z 142 314.6 2016-07-16T12:49:09Z 142 314.6 2016-07-16T12:49:10Z 142 314.6 2016-07-16T12:49:11Z 142 314.4 2016-07-16T12:49:12Z 142 314.8 2016-07-16T12:49:13Z 142 314.8 2016-07-16T12:49:14Z 142 314.6 2016-07-16T12:49:15Z 142 314.6 2016-07-16T12:49:16Z 142 314.6 2016-07-16T12:49:17Z 142 314.6 2016-07-16T12:49:18Z 142 314.2 2016-07-16T12:49:19Z 142 314.6 2016-07-16T12:49:20Z 142 314.8 2016-07-16T12:49:21Z 142 314.8 2016-07-16T12:49:22Z 142 314.6 2016-07-16T12:49:23Z 142 314.8 2016-07-16T12:49:24Z 142 315 2016-07-16T12:49:25Z 142 314.8 2016-07-16T12:49:26Z 142 315 2016-07-16T12:49:27Z 142 315 2016-07-16T12:49:28Z 142 315 2016-07-16T12:49:29Z 142 315 2016-07-16T12:49:30Z 142 315 2016-07-16T12:49:31Z 142 315 2016-07-16T12:49:32Z 142 315 2016-07-16T12:49:33Z 142 315 2016-07-16T12:49:34Z 142 315 2016-07-16T12:49:35Z 138 314.8 2016-07-16T12:49:36Z 138 314.6 2016-07-16T12:49:37Z 138 314.6 2016-07-16T12:49:38Z 138 314.6 2016-07-16T12:49:39Z 138 314.4 2016-07-16T12:49:40Z 138 314.4 2016-07-16T12:49:41Z 138 314.2 2016-07-16T12:49:42Z 138 314.2 2016-07-16T12:49:43Z 138 314 2016-07-16T12:49:44Z 138 314 2016-07-16T12:49:45Z 138 313.8 2016-07-16T12:49:46Z 138 313.6 2016-07-16T12:49:47Z 137 313.4 2016-07-16T12:49:48Z 137 313.2 2016-07-16T12:49:49Z 137 313 2016-07-16T12:49:50Z 137 313 2016-07-16T12:49:51Z 135 312.8 2016-07-16T12:49:52Z 133 312.8 2016-07-16T12:49:53Z 133 312.8 2016-07-16T12:49:54Z 133 312.8 2016-07-16T12:49:55Z 131 312.6 2016-07-16T12:49:56Z 131 312.6 2016-07-16T12:49:57Z 131 312.4 2016-07-16T12:49:58Z 131 312.4 2016-07-16T12:49:59Z 131 312.4 2016-07-16T12:50:00Z 130 312 2016-07-16T12:50:01Z 129 311.8 2016-07-16T12:50:02Z 128 311.8 2016-07-16T12:50:03Z 127 311.6 2016-07-16T12:50:04Z 126 311.6 2016-07-16T12:50:05Z 125 311.6 2016-07-16T12:50:06Z 125 311.6 2016-07-16T12:50:07Z 125 311.8 2016-07-16T12:50:08Z 125 311.6 2016-07-16T12:50:09Z 125 311.8 2016-07-16T12:50:10Z 125 311.8 2016-07-16T12:50:11Z 125 311.4 2016-07-16T12:50:12Z 125 311.2 2016-07-16T12:50:13Z 125 311.4 2016-07-16T12:50:14Z 125 311 2016-07-16T12:50:15Z 125 310.6 2016-07-16T12:50:16Z 125 310.4 2016-07-16T12:50:17Z 125 310.4 2016-07-16T12:50:18Z 125 310 2016-07-16T12:50:19Z 125 310.2 2016-07-16T12:50:20Z 125 310.2 2016-07-16T12:50:21Z 125 310.2 2016-07-16T12:50:22Z 125 310.2 2016-07-16T12:50:23Z 134 310.4 2016-07-16T12:50:24Z 134 310.4 2016-07-16T12:50:25Z 134 310.2 2016-07-16T12:50:26Z 136 310.2 2016-07-16T12:50:27Z 136 310.2 2016-07-16T12:50:28Z 136 310.4 2016-07-16T12:50:29Z 136 310.6 2016-07-16T12:50:30Z 136 310.6 2016-07-16T12:50:31Z 136 311.2 2016-07-16T12:50:33Z 136 311.2 2016-07-16T12:50:35Z 136 311 2016-07-16T12:50:36Z 136 311.8 2016-07-16T12:50:37Z 136 312.4 2016-07-16T12:50:38Z 136 312.4 2016-07-16T12:50:40Z 136 312.6 2016-07-16T12:50:41Z 136 312.6 2016-07-16T12:50:42Z 136 312.6 2016-07-16T12:50:43Z 136 312.6 2016-07-16T12:50:44Z 126 313.2 2016-07-16T12:50:46Z 126 313.6 2016-07-16T12:50:47Z 126 313.8 2016-07-16T12:50:48Z 126 314.2 2016-07-16T12:50:49Z 126 314.4 2016-07-16T12:50:50Z 126 314.4 2016-07-16T12:50:51Z 126 314.6 2016-07-16T12:50:52Z 126 314.6 2016-07-16T12:50:53Z 126 314.6 2016-07-16T12:50:54Z 126 314.8 2016-07-16T12:50:55Z 126 314.8 2016-07-16T12:50:56Z 126 314.8 2016-07-16T12:50:57Z 126 314.8 2016-07-16T12:50:58Z 126 315 2016-07-16T12:50:59Z 126 315.2 2016-07-16T12:51:00Z 126 315.2 2016-07-16T12:51:01Z 126 315.4 2016-07-16T12:51:02Z 126 315.4 2016-07-16T12:51:03Z 126 315.4 2016-07-16T12:51:04Z 126 315.4 2016-07-16T12:51:05Z 126 315.4 2016-07-16T12:51:06Z 126 315.4 2016-07-16T12:51:07Z 126 315.4 2016-07-16T12:51:08Z 126 315.4 2016-07-16T12:51:09Z 126 315.4 2016-07-16T12:51:10Z 126 315.4 2016-07-16T12:51:11Z 126 315.4 2016-07-16T12:51:12Z 126 315.4 2016-07-16T12:51:13Z 126 315.4 2016-07-16T12:51:14Z 126 315.4 2016-07-16T12:51:15Z 126 315.4 2016-07-16T12:51:16Z 126 315.4 2016-07-16T12:51:17Z 126 315.2 2016-07-16T12:51:18Z 126 315.2 2016-07-16T12:51:19Z 126 315.2 2016-07-16T12:51:20Z 126 315.4 2016-07-16T12:51:21Z 126 315.4 2016-07-16T12:51:22Z 126 315.4 2016-07-16T12:51:23Z 126 315.4 2016-07-16T12:51:24Z 126 315.4 2016-07-16T12:51:25Z 116 315.2 2016-07-16T12:51:26Z 116 315.2 2016-07-16T12:51:27Z 116 315.4 2016-07-16T12:51:28Z 116 315.4 2016-07-16T12:51:29Z 117 315.4 2016-07-16T12:51:30Z 119 315.6 2016-07-16T12:51:31Z 119 315.6 2016-07-16T12:51:32Z 130 315.6 2016-07-16T12:51:33Z 130 315.2 2016-07-16T12:51:34Z 130 315.2 2016-07-16T12:51:35Z 130 315.4 2016-07-16T12:51:36Z 130 315.4 2016-07-16T12:51:37Z 130 315.4 2016-07-16T12:51:38Z 130 315.6 2016-07-16T12:51:39Z 130 315.6 2016-07-16T12:51:40Z 130 315.8 2016-07-16T12:51:41Z 123 316 2016-07-16T12:51:42Z 123 316.2 2016-07-16T12:51:43Z 123 316.4 2016-07-16T12:51:44Z 123 316.6 2016-07-16T12:51:45Z 123 316.6 2016-07-16T12:51:46Z 123 316.6 2016-07-16T12:51:47Z 123 316.6 2016-07-16T12:51:48Z 123 316.6 2016-07-16T12:51:49Z 123 316.6 2016-07-16T12:51:50Z 123 316.6 2016-07-16T12:51:51Z 123 316.8 2016-07-16T12:51:52Z 126 316.8 2016-07-16T12:51:53Z 132 316.8 2016-07-16T12:51:54Z 132 317.2 2016-07-16T12:51:55Z 132 317.4 2016-07-16T12:51:56Z 132 317.8 2016-07-16T12:51:57Z 132 318 2016-07-16T12:51:58Z 134 318.4 2016-07-16T12:51:59Z 134 318.6 2016-07-16T12:52:00Z 134 318.8 2016-07-16T12:52:01Z 134 318.8 2016-07-16T12:52:02Z 134 319.2 2016-07-16T12:52:03Z 134 319.2 2016-07-16T12:52:04Z 134 319.2 2016-07-16T12:52:05Z 134 319.4 2016-07-16T12:52:06Z 134 319.2 2016-07-16T12:52:07Z 134 319.4 2016-07-16T12:52:08Z 319.4 2016-07-16T12:52:09Z 319.4 2016-07-16T12:52:10Z 319.4 2016-07-16T12:52:11Z 319.8 2016-07-16T12:52:12Z 319.8 2016-07-16T12:52:13Z 134 319.8 2016-07-16T12:52:14Z 134 319.8 2016-07-16T12:52:15Z 134 319.8 2016-07-16T12:52:16Z 134 319.8 2016-07-16T12:52:17Z 134 319.8 2016-07-16T12:52:18Z 125 319.8 2016-07-16T12:52:19Z 125 319.6 2016-07-16T12:52:20Z 125 319.6 2016-07-16T12:52:21Z 125 319.8 2016-07-16T12:52:22Z 125 319.8 2016-07-16T12:52:23Z 125 319.8 2016-07-16T12:52:24Z 125 320 2016-07-16T12:52:25Z 125 319.8 2016-07-16T12:52:26Z 125 320 2016-07-16T12:52:27Z 125 319.8 2016-07-16T12:52:28Z 125 319.6 2016-07-16T12:52:29Z 125 319.8 2016-07-16T12:52:30Z 125 320 2016-07-16T12:52:31Z 125 320 2016-07-16T12:52:32Z 125 320 2016-07-16T12:52:33Z 125 320 2016-07-16T12:52:34Z 125 320 2016-07-16T12:52:35Z 125 319.8 2016-07-16T12:52:36Z 125 320 2016-07-16T12:52:37Z 125 320 2016-07-16T12:52:38Z 125 320 2016-07-16T12:52:39Z 125 320.2 2016-07-16T12:52:40Z 125 320 2016-07-16T12:52:41Z 125 319.8 2016-07-16T12:52:42Z 129 319.8 2016-07-16T12:52:43Z 129 319.6 2016-07-16T12:52:44Z 129 319.6 2016-07-16T12:52:45Z 129 319.4 2016-07-16T12:52:46Z 129 319.2 2016-07-16T12:52:47Z 129 319 2016-07-16T12:52:48Z 129 319.2 2016-07-16T12:52:49Z 129 319.2 2016-07-16T12:52:50Z 129 319.2 2016-07-16T12:52:51Z 129 319.2 2016-07-16T12:52:52Z 129 319.2 2016-07-16T12:52:53Z 129 319.2 2016-07-16T12:52:54Z 129 319 2016-07-16T12:52:55Z 129 319 2016-07-16T12:52:56Z 129 318.8 2016-07-16T12:52:57Z 129 319 2016-07-16T12:52:58Z 129 319 2016-07-16T12:52:59Z 129 319.2 2016-07-16T12:53:00Z 129 319.2 2016-07-16T12:53:01Z 129 319.2 2016-07-16T12:53:02Z 129 319.2 2016-07-16T12:53:03Z 129 319 2016-07-16T12:53:04Z 129 319 2016-07-16T12:53:05Z 129 319 2016-07-16T12:53:06Z 129 319 2016-07-16T12:53:07Z 122 319 2016-07-16T12:53:08Z 122 319.2 2016-07-16T12:53:09Z 122 319.2 2016-07-16T12:53:10Z 122 319.2 2016-07-16T12:53:11Z 122 319.2 2016-07-16T12:53:12Z 122 319.4 2016-07-16T12:53:13Z 122 319.4 2016-07-16T12:53:14Z 122 319.6 2016-07-16T12:53:15Z 122 319.6 2016-07-16T12:53:16Z 122 319.6 2016-07-16T12:53:17Z 122 319.6 2016-07-16T12:53:18Z 122 319.6 2016-07-16T12:53:19Z 122 319.6 2016-07-16T12:53:20Z 122 319.6 2016-07-16T12:53:21Z 122 319.8 2016-07-16T12:53:22Z 122 319.8 2016-07-16T12:53:23Z 122 319.8 2016-07-16T12:53:24Z 122 319.8 2016-07-16T12:53:25Z 122 320 2016-07-16T12:53:26Z 122 320 2016-07-16T12:53:27Z 122 320 2016-07-16T12:53:28Z 122 320 2016-07-16T12:53:29Z 122 320 2016-07-16T12:53:30Z 122 320.2 2016-07-16T12:53:31Z 122 320.2 2016-07-16T12:53:32Z 122 320.2 2016-07-16T12:53:33Z 122 320.2 2016-07-16T12:53:34Z 122 320.2 2016-07-16T12:53:35Z 122 320.2 2016-07-16T12:53:36Z 122 320.4 2016-07-16T12:53:37Z 122 320.6 2016-07-16T12:53:38Z 122 321 2016-07-16T12:53:39Z 122 321.2 2016-07-16T12:53:40Z 122 321 2016-07-16T12:53:41Z 122 321 2016-07-16T12:53:42Z 122 321 2016-07-16T12:53:43Z 122 321.2 2016-07-16T12:53:44Z 129 321 2016-07-16T12:53:45Z 129 321 2016-07-16T12:53:46Z 129 320.8 2016-07-16T12:53:47Z 129 321.2 2016-07-16T12:53:48Z 129 321.4 2016-07-16T12:53:49Z 129 321.6 2016-07-16T12:53:50Z 125 321.8 2016-07-16T12:53:51Z 125 321.8 2016-07-16T12:53:52Z 125 322 2016-07-16T12:53:53Z 125 322.2 2016-07-16T12:53:54Z 125 322.4 2016-07-16T12:53:55Z 125 322.4 2016-07-16T12:53:56Z 125 322.8 2016-07-16T12:53:57Z 125 323 2016-07-16T12:53:58Z 125 322.4 2016-07-16T12:53:59Z 130 322.2 2016-07-16T12:54:00Z 130 322.4 2016-07-16T12:54:01Z 130 322.6 2016-07-16T12:54:02Z 130 322.6 2016-07-16T12:54:03Z 134 322.4 2016-07-16T12:54:04Z 131 322.6 2016-07-16T12:54:05Z 131 323.6 2016-07-16T12:54:06Z 129 324 2016-07-16T12:54:07Z 129 324.4 2016-07-16T12:54:08Z 129 324.4 2016-07-16T12:54:09Z 129 324.2 2016-07-16T12:54:10Z 129 324 2016-07-16T12:54:11Z 129 323.8 2016-07-16T12:54:12Z 129 323.2 2016-07-16T12:54:13Z 129 323.4 2016-07-16T12:54:14Z 129 323.4 2016-07-16T12:54:15Z 129 323.4 2016-07-16T12:54:16Z 129 323.2 2016-07-16T12:54:17Z 125 323.4 2016-07-16T12:54:18Z 125 323.4 2016-07-16T12:54:19Z 125 323.6 2016-07-16T12:54:20Z 125 323.8 2016-07-16T12:54:21Z 125 323.6 2016-07-16T12:54:22Z 125 323.8 2016-07-16T12:54:23Z 125 323.8 2016-07-16T12:54:24Z 125 324 2016-07-16T12:54:25Z 125 324 2016-07-16T12:54:26Z 123 324 2016-07-16T12:54:27Z 123 324.2 2016-07-16T12:54:28Z 123 324.2 2016-07-16T12:54:29Z 123 324.2 2016-07-16T12:54:30Z 123 324 2016-07-16T12:54:31Z 123 324 2016-07-16T12:54:32Z 123 323.8 2016-07-16T12:54:33Z 123 323.8 2016-07-16T12:54:34Z 124 323.6 2016-07-16T12:54:35Z 125 323 2016-07-16T12:54:36Z 126 322.8 2016-07-16T12:54:37Z 126 322.8 2016-07-16T12:54:38Z 126 322.8 2016-07-16T12:54:39Z 126 322.6 2016-07-16T12:54:40Z 126 322.4 2016-07-16T12:54:41Z 126 322.4 2016-07-16T12:54:42Z 126 322.4 2016-07-16T12:54:43Z 126 322.6 2016-07-16T12:54:44Z 126 322.6 2016-07-16T12:54:45Z 120 322.8 2016-07-16T12:54:46Z 120 322.8 2016-07-16T12:54:47Z 120 322.8 2016-07-16T12:54:48Z 120 322.8 2016-07-16T12:54:49Z 131 322.8 2016-07-16T12:54:50Z 131 323 2016-07-16T12:54:51Z 131 323 2016-07-16T12:54:52Z 131 323 2016-07-16T12:54:53Z 131 322.8 2016-07-16T12:54:54Z 131 322.8 2016-07-16T12:54:55Z 131 323 2016-07-16T12:54:56Z 131 323 2016-07-16T12:54:57Z 131 322.8 2016-07-16T12:54:58Z 131 323 2016-07-16T12:54:59Z 131 322.8 2016-07-16T12:55:00Z 131 322.6 2016-07-16T12:55:01Z 131 322.6 2016-07-16T12:55:02Z 131 322.6 2016-07-16T12:55:03Z 131 322.6 2016-07-16T12:55:04Z 131 322.6 2016-07-16T12:55:05Z 131 322.4 2016-07-16T12:55:06Z 131 322.4 2016-07-16T12:55:07Z 131 322.6 2016-07-16T12:55:08Z 131 322.6 2016-07-16T12:55:09Z 131 322.6 2016-07-16T12:55:10Z 131 322.6 2016-07-16T12:55:11Z 131 322.6 2016-07-16T12:55:12Z 131 322.6 2016-07-16T12:55:13Z 131 322.6 2016-07-16T12:55:14Z 131 322.4 2016-07-16T12:55:15Z 131 322.4 2016-07-16T12:55:16Z 131 322.4 2016-07-16T12:55:17Z 131 322.6 2016-07-16T12:55:18Z 131 322.8 2016-07-16T12:55:19Z 131 322.8 2016-07-16T12:55:20Z 131 323 2016-07-16T12:55:21Z 131 322.6 2016-07-16T12:55:22Z 131 322.8 2016-07-16T12:55:23Z 131 322.8 2016-07-16T12:55:24Z 131 322.8 2016-07-16T12:55:25Z 131 322.6 2016-07-16T12:55:26Z 131 323.2 2016-07-16T12:55:27Z 131 323.4 2016-07-16T12:55:28Z 131 323.4 2016-07-16T12:55:29Z 131 323.4 2016-07-16T12:55:30Z 131 323.8 2016-07-16T12:55:31Z 131 324 2016-07-16T12:55:32Z 131 324.4 2016-07-16T12:55:33Z 131 324.6 2016-07-16T12:55:34Z 131 324.6 2016-07-16T12:55:35Z 131 324.8 2016-07-16T12:55:36Z 131 325 2016-07-16T12:55:37Z 131 325 2016-07-16T12:55:38Z 131 324.8 2016-07-16T12:55:39Z 131 325 2016-07-16T12:55:40Z 131 325.2 2016-07-16T12:55:41Z 131 325.4 2016-07-16T12:55:42Z 131 325.6 2016-07-16T12:55:43Z 131 326 2016-07-16T12:55:44Z 138 326.6 2016-07-16T12:55:45Z 138 327.2 2016-07-16T12:55:46Z 138 327.4 2016-07-16T12:55:47Z 138 327.6 2016-07-16T12:55:48Z 138 328 2016-07-16T12:55:49Z 138 328.2 2016-07-16T12:55:50Z 138 328.4 2016-07-16T12:55:51Z 138 328.6 2016-07-16T12:55:52Z 138 328.6 2016-07-16T12:55:53Z 138 328.4 2016-07-16T12:55:54Z 138 327.6 2016-07-16T12:55:55Z 138 327.2 2016-07-16T12:55:56Z 138 327.4 2016-07-16T12:55:57Z 138 327.4 2016-07-16T12:55:58Z 138 328.4 2016-07-16T12:55:59Z 138 328.2 2016-07-16T12:56:00Z 138 328.6 2016-07-16T12:56:01Z 138 329 2016-07-16T12:56:02Z 138 329.4 2016-07-16T12:56:03Z 138 329.6 2016-07-16T12:56:04Z 138 329.8 2016-07-16T12:56:05Z 138 329.8 2016-07-16T12:56:06Z 138 330 2016-07-16T12:56:07Z 138 329.8 2016-07-16T12:56:08Z 138 329.8 2016-07-16T12:56:09Z 138 329.6 2016-07-16T12:56:10Z 138 329.8 2016-07-16T12:56:11Z 138 330.2 2016-07-16T12:56:12Z 138 331.2 2016-07-16T12:56:13Z 138 331.8 2016-07-16T12:56:14Z 138 332.6 2016-07-16T12:56:15Z 129 333.2 2016-07-16T12:56:16Z 129 333.6 2016-07-16T12:56:17Z 124 333.8 2016-07-16T12:56:18Z 124 333.8 2016-07-16T12:56:19Z 120 334.4 2016-07-16T12:56:20Z 120 335.2 2016-07-16T12:56:21Z 120 335.8 2016-07-16T12:56:22Z 120 336.4 2016-07-16T12:56:23Z 120 336.6 2016-07-16T12:56:24Z 120 337 2016-07-16T12:56:25Z 120 337.4 2016-07-16T12:56:26Z 120 338 2016-07-16T12:56:27Z 120 338 2016-07-16T12:56:28Z 120 338.4 2016-07-16T12:56:29Z 120 338.4 2016-07-16T12:56:30Z 120 338.4 2016-07-16T12:56:31Z 120 338.6 2016-07-16T12:56:33Z 120 339 2016-07-16T12:56:34Z 121 339.4 2016-07-16T12:56:35Z 124 339.4 2016-07-16T12:56:36Z 126 339.6 2016-07-16T12:56:37Z 126 339.8 2016-07-16T12:56:38Z 126 340 2016-07-16T12:56:39Z 126 340 2016-07-16T12:56:40Z 126 340.4 2016-07-16T12:56:41Z 126 340.4 2016-07-16T12:56:42Z 127 340.4 2016-07-16T12:56:43Z 128 340.4 2016-07-16T12:56:44Z 129 340.4 2016-07-16T12:56:45Z 129 340.2 2016-07-16T12:56:46Z 129 340.2 2016-07-16T12:56:47Z 129 340.4 2016-07-16T12:56:48Z 129 340.6 2016-07-16T12:56:49Z 130 340.8 2016-07-16T12:56:50Z 130 341.2 2016-07-16T12:56:51Z 130 341.4 2016-07-16T12:56:52Z 131 341.6 2016-07-16T12:56:53Z 131 341.4 2016-07-16T12:56:54Z 131 341.8 2016-07-16T12:56:55Z 131 342 2016-07-16T12:56:56Z 130 342.2 2016-07-16T12:56:57Z 130 342.2 2016-07-16T12:56:58Z 129 342.4 2016-07-16T12:56:59Z 129 342.4 2016-07-16T12:57:00Z 129 342.4 2016-07-16T12:57:01Z 129 342.4 2016-07-16T12:57:02Z 129 342.6 2016-07-16T12:57:03Z 129 342.8 2016-07-16T12:57:04Z 129 342.8 2016-07-16T12:57:05Z 130 342.4 2016-07-16T12:57:06Z 130 342 2016-07-16T12:57:07Z 130 341.8 2016-07-16T12:57:08Z 130 341.2 2016-07-16T12:57:09Z 130 341 2016-07-16T12:57:10Z 130 340.8 2016-07-16T12:57:11Z 131 340.8 2016-07-16T12:57:12Z 130 340.6 2016-07-16T12:57:13Z 131 340.4 2016-07-16T12:57:14Z 131 340.2 2016-07-16T12:57:15Z 131 340.2 2016-07-16T12:57:16Z 131 340.4 2016-07-16T12:57:17Z 131 340.6 2016-07-16T12:57:18Z 131 340.6 2016-07-16T12:57:19Z 131 340.6 2016-07-16T12:57:20Z 132 340.4 2016-07-16T12:57:21Z 132 340.6 2016-07-16T12:57:22Z 131 340.8 2016-07-16T12:57:23Z 131 340.6 2016-07-16T12:57:24Z 131 340.2 2016-07-16T12:57:25Z 132 340.2 2016-07-16T12:57:26Z 132 340 2016-07-16T12:57:27Z 132 339.8 2016-07-16T12:57:28Z 132 339.6 2016-07-16T12:57:29Z 132 339.4 2016-07-16T12:57:30Z 132 339.4 2016-07-16T12:57:31Z 132 339.2 2016-07-16T12:57:32Z 132 338.8 2016-07-16T12:57:33Z 131 338.6 2016-07-16T12:57:34Z 131 338.6 2016-07-16T12:57:35Z 131 338.2 2016-07-16T12:57:36Z 132 338 2016-07-16T12:57:37Z 132 337.8 2016-07-16T12:57:38Z 131 337.8 2016-07-16T12:57:39Z 132 337.8 2016-07-16T12:57:40Z 132 337.2 2016-07-16T12:57:41Z 131 337 2016-07-16T12:57:42Z 131 337 2016-07-16T12:57:43Z 132 336.8 2016-07-16T12:57:44Z 132 336.8 2016-07-16T12:57:45Z 132 337 2016-07-16T12:57:46Z 133 337.2 2016-07-16T12:57:47Z 133 337.4 2016-07-16T12:57:48Z 133 337.4 2016-07-16T12:57:49Z 133 337.4 2016-07-16T12:57:50Z 133 337.4 2016-07-16T12:57:51Z 134 337.6 2016-07-16T12:57:52Z 134 337.6 2016-07-16T12:57:53Z 135 337.4 2016-07-16T12:57:54Z 135 337.6 2016-07-16T12:57:55Z 136 337.4 2016-07-16T12:57:56Z 136 337.6 2016-07-16T12:57:57Z 136 337.4 2016-07-16T12:57:58Z 136 337.4 2016-07-16T12:57:59Z 136 337.4 2016-07-16T12:58:00Z 136 337.2 2016-07-16T12:58:01Z 136 337.2 2016-07-16T12:58:02Z 136 337 2016-07-16T12:58:03Z 135 337.2 2016-07-16T12:58:04Z 135 337.4 2016-07-16T12:58:05Z 135 337 2016-07-16T12:58:06Z 135 337 2016-07-16T12:58:07Z 135 336.8 2016-07-16T12:58:08Z 135 336.6 2016-07-16T12:58:09Z 134 336.6 2016-07-16T12:58:10Z 133 336.6 2016-07-16T12:58:11Z 133 336.4 2016-07-16T12:58:12Z 133 336.2 2016-07-16T12:58:13Z 132 336.2 2016-07-16T12:58:14Z 132 335.8 2016-07-16T12:58:15Z 132 336 2016-07-16T12:58:16Z 131 336 2016-07-16T12:58:17Z 131 336 2016-07-16T12:58:18Z 131 336.2 2016-07-16T12:58:19Z 131 336.2 2016-07-16T12:58:20Z 130 336.2 2016-07-16T12:58:21Z 130 336.6 2016-07-16T12:58:22Z 130 336.6 2016-07-16T12:58:23Z 130 336.8 2016-07-16T12:58:24Z 130 336.8 2016-07-16T12:58:25Z 130 336.8 2016-07-16T12:58:26Z 129 336.8 2016-07-16T12:58:27Z 129 336.8 2016-07-16T12:58:28Z 128 336.6 2016-07-16T12:58:29Z 127 336.4 2016-07-16T12:58:30Z 126 336.4 2016-07-16T12:58:31Z 124 336.4 2016-07-16T12:58:32Z 124 335.8 2016-07-16T12:58:33Z 123 335.2 2016-07-16T12:58:34Z 122 334.6 2016-07-16T12:58:35Z 122 334 2016-07-16T12:58:36Z 122 333.8 2016-07-16T12:58:37Z 122 333.6 2016-07-16T12:58:38Z 123 333.8 2016-07-16T12:58:39Z 122 334 2016-07-16T12:58:40Z 122 334 2016-07-16T12:58:41Z 122 334.2 2016-07-16T12:58:42Z 122 334.2 2016-07-16T12:58:43Z 122 334.2 2016-07-16T12:58:44Z 121 334.2 2016-07-16T12:58:45Z 121 334.2 2016-07-16T12:58:46Z 120 334 2016-07-16T12:58:47Z 120 334.2 2016-07-16T12:58:48Z 120 334.2 2016-07-16T12:58:49Z 120 334.2 2016-07-16T12:58:50Z 120 334.2 2016-07-16T12:58:51Z 119 334.4 2016-07-16T12:58:52Z 119 334.4 2016-07-16T12:58:53Z 119 334.4 2016-07-16T12:58:54Z 119 334.4 2016-07-16T12:58:55Z 119 334.2 2016-07-16T12:58:56Z 119 334.6 2016-07-16T12:58:57Z 119 334.6 2016-07-16T12:58:58Z 119 334.6 2016-07-16T12:58:59Z 119 334.2 2016-07-16T12:59:00Z 119 334.4 2016-07-16T12:59:01Z 120 334.8 2016-07-16T12:59:02Z 120 335 2016-07-16T12:59:03Z 121 335.4 2016-07-16T12:59:04Z 121 335.2 2016-07-16T12:59:05Z 121 335.2 2016-07-16T12:59:06Z 121 335.2 2016-07-16T12:59:07Z 121 335 2016-07-16T12:59:08Z 121 335 2016-07-16T12:59:09Z 121 334.8 2016-07-16T12:59:10Z 121 334.6 2016-07-16T12:59:11Z 121 334.6 2016-07-16T12:59:12Z 121 334.6 2016-07-16T12:59:13Z 121 334.8 2016-07-16T12:59:14Z 121 335 2016-07-16T12:59:15Z 121 334.8 2016-07-16T12:59:16Z 122 334.6 2016-07-16T12:59:17Z 122 334.4 2016-07-16T12:59:18Z 122 334.6 2016-07-16T12:59:19Z 122 334.8 2016-07-16T12:59:20Z 123 334.8 2016-07-16T12:59:21Z 124 334.8 2016-07-16T12:59:22Z 124 334.8 2016-07-16T12:59:23Z 125 334.6 2016-07-16T12:59:24Z 126 334.4 2016-07-16T12:59:25Z 126 334.6 2016-07-16T12:59:26Z 126 334.6 2016-07-16T12:59:27Z 127 334.6 2016-07-16T12:59:28Z 127 334.6 2016-07-16T12:59:29Z 128 334.8 2016-07-16T12:59:30Z 129 334.6 2016-07-16T12:59:31Z 129 334.4 2016-07-16T12:59:32Z 129 334.2 2016-07-16T12:59:33Z 130 334.2 2016-07-16T12:59:34Z 130 334 2016-07-16T12:59:35Z 130 333.8 2016-07-16T12:59:36Z 131 333.6 2016-07-16T12:59:38Z 131 332.8 2016-07-16T12:59:39Z 131 332.8 2016-07-16T12:59:40Z 130 332.4 2016-07-16T12:59:41Z 130 332.2 2016-07-16T12:59:42Z 130 332 2016-07-16T12:59:43Z 130 331.8 2016-07-16T12:59:44Z 130 331.6 2016-07-16T12:59:45Z 130 331.6 2016-07-16T12:59:46Z 129 331.4 2016-07-16T12:59:47Z 129 331.4 2016-07-16T12:59:48Z 129 331.4 2016-07-16T12:59:49Z 129 331 2016-07-16T12:59:50Z 129 331 2016-07-16T12:59:51Z 129 330.8 2016-07-16T12:59:52Z 129 330.6 2016-07-16T12:59:53Z 129 330.4 2016-07-16T12:59:54Z 133 330.2 2016-07-16T12:59:55Z 133 330 2016-07-16T12:59:56Z 133 329.8 2016-07-16T12:59:57Z 133 329.4 2016-07-16T12:59:58Z 133 329.4 2016-07-16T12:59:59Z 132 329.4 2016-07-16T13:00:00Z 131 329.6 2016-07-16T13:00:01Z 131 329.8 2016-07-16T13:00:02Z 129 330 2016-07-16T13:00:03Z 127 330.2 2016-07-16T13:00:04Z 127 330.4 2016-07-16T13:00:05Z 126 330.4 2016-07-16T13:00:06Z 125 330.2 2016-07-16T13:00:07Z 125 330.4 2016-07-16T13:00:08Z 125 330.4 2016-07-16T13:00:09Z 125 330.4 2016-07-16T13:00:10Z 125 330.6 2016-07-16T13:00:11Z 125 331 2016-07-16T13:00:12Z 124 331 2016-07-16T13:00:13Z 124 331 2016-07-16T13:00:14Z 123 331 2016-07-16T13:00:15Z 124 330.8 2016-07-16T13:00:16Z 124 330.6 2016-07-16T13:00:17Z 124 330.6 2016-07-16T13:00:18Z 124 330.6 2016-07-16T13:00:19Z 124 330.4 2016-07-16T13:00:20Z 124 330.4 2016-07-16T13:00:21Z 124 330 2016-07-16T13:00:22Z 124 329.6 2016-07-16T13:00:23Z 124 329.6 2016-07-16T13:00:24Z 124 329.6 2016-07-16T13:00:25Z 124 329.8 2016-07-16T13:00:26Z 124 330 2016-07-16T13:00:27Z 124 330.6 2016-07-16T13:00:28Z 124 330.8 2016-07-16T13:00:29Z 124 331 2016-07-16T13:00:30Z 124 331.2 2016-07-16T13:00:31Z 124 331.2 2016-07-16T13:00:32Z 124 331.2 2016-07-16T13:00:33Z 124 331.4 2016-07-16T13:00:34Z 124 331 2016-07-16T13:00:35Z 124 330.4 2016-07-16T13:00:36Z 124 330.2 2016-07-16T13:00:37Z 124 330.2 2016-07-16T13:00:38Z 124 330.2 2016-07-16T13:00:39Z 124 330.2 2016-07-16T13:00:40Z 124 330.4 2016-07-16T13:00:41Z 124 330.4 2016-07-16T13:00:42Z 121 330.2 2016-07-16T13:00:43Z 122 330 2016-07-16T13:00:44Z 122 330 2016-07-16T13:00:45Z 124 329.8 2016-07-16T13:00:46Z 124 329.8 2016-07-16T13:00:47Z 124 329.6 2016-07-16T13:00:48Z 124 329.8 2016-07-16T13:00:49Z 124 329.4 2016-07-16T13:00:50Z 124 329.2 2016-07-16T13:00:51Z 124 328.8 2016-07-16T13:00:52Z 122 328.8 2016-07-16T13:00:53Z 122 328.4 2016-07-16T13:00:54Z 122 328.2 2016-07-16T13:00:55Z 122 328 2016-07-16T13:00:56Z 122 327.6 2016-07-16T13:00:57Z 122 327.6 2016-07-16T13:00:58Z 122 327.4 2016-07-16T13:00:59Z 122 327.4 2016-07-16T13:01:00Z 122 327.4 2016-07-16T13:01:01Z 122 327.4 2016-07-16T13:01:02Z 122 327.2 2016-07-16T13:01:03Z 122 327.2 2016-07-16T13:01:04Z 122 327.2 2016-07-16T13:01:05Z 122 327.2 2016-07-16T13:01:06Z 122 327 2016-07-16T13:01:07Z 122 327.2 2016-07-16T13:01:08Z 122 327 2016-07-16T13:01:09Z 122 327 2016-07-16T13:01:10Z 122 326.8 2016-07-16T13:01:11Z 122 326.6 2016-07-16T13:01:12Z 123 326.8 2016-07-16T13:01:13Z 123 326.6 2016-07-16T13:01:14Z 126 326.8 2016-07-16T13:01:15Z 126 326.4 2016-07-16T13:01:16Z 126 326.4 2016-07-16T13:01:17Z 126 326.2 2016-07-16T13:01:18Z 126 326.2 2016-07-16T13:01:19Z 127 326.2 2016-07-16T13:01:20Z 127 326.2 2016-07-16T13:01:21Z 127 326.4 2016-07-16T13:01:22Z 127 326.4 2016-07-16T13:01:23Z 127 326.6 2016-07-16T13:01:24Z 127 327 2016-07-16T13:01:25Z 127 327.2 2016-07-16T13:01:26Z 127 327.4 2016-07-16T13:01:27Z 127 327.6 2016-07-16T13:01:28Z 127 327.6 2016-07-16T13:01:29Z 127 327.8 2016-07-16T13:01:30Z 127 328 2016-07-16T13:01:31Z 127 327.8 2016-07-16T13:01:32Z 127 327.8 2016-07-16T13:01:33Z 127 328.2 2016-07-16T13:01:34Z 127 328.4 2016-07-16T13:01:35Z 127 328.2 2016-07-16T13:01:36Z 127 328.2 2016-07-16T13:01:37Z 127 328 2016-07-16T13:01:38Z 127 327.8 2016-07-16T13:01:39Z 127 327.4 2016-07-16T13:01:40Z 127 327 2016-07-16T13:01:41Z 127 326.8 2016-07-16T13:01:42Z 127 326.6 2016-07-16T13:01:43Z 127 326 2016-07-16T13:01:44Z 127 325.6 2016-07-16T13:01:45Z 127 325.4 2016-07-16T13:01:46Z 127 325 2016-07-16T13:01:47Z 127 325 2016-07-16T13:01:48Z 127 324.8 2016-07-16T13:01:49Z 137 324.4 2016-07-16T13:01:50Z 137 324.2 2016-07-16T13:01:51Z 137 323.6 2016-07-16T13:01:52Z 137 323 2016-07-16T13:01:53Z 137 322.6 2016-07-16T13:01:54Z 137 322.2 2016-07-16T13:01:55Z 137 322.2 2016-07-16T13:01:56Z 137 322.2 2016-07-16T13:01:57Z 137 321.6 2016-07-16T13:01:58Z 137 320.8 2016-07-16T13:01:59Z 137 320.2 2016-07-16T13:02:00Z 137 319.6 2016-07-16T13:02:01Z 135 319.2 2016-07-16T13:02:02Z 135 319 2016-07-16T13:02:03Z 135 318.8 2016-07-16T13:02:04Z 135 319 2016-07-16T13:02:05Z 135 319.4 2016-07-16T13:02:06Z 135 319.6 2016-07-16T13:02:07Z 135 319.6 2016-07-16T13:02:08Z 135 319.6 2016-07-16T13:02:09Z 135 319.8 2016-07-16T13:02:10Z 135 320.4 2016-07-16T13:02:11Z 135 320.6 2016-07-16T13:02:12Z 135 320.6 2016-07-16T13:02:13Z 135 320.8 2016-07-16T13:02:14Z 135 320.8 2016-07-16T13:02:15Z 135 321 2016-07-16T13:02:16Z 135 321.2 2016-07-16T13:02:17Z 135 321.2 2016-07-16T13:02:18Z 135 321.2 2016-07-16T13:02:19Z 135 321.2 2016-07-16T13:02:20Z 135 321.2 2016-07-16T13:02:21Z 135 321.4 2016-07-16T13:02:22Z 137 321.6 2016-07-16T13:02:23Z 136 321.8 2016-07-16T13:02:24Z 138 322 2016-07-16T13:02:25Z 138 322 2016-07-16T13:02:26Z 138 322.2 2016-07-16T13:02:27Z 138 322.2 2016-07-16T13:02:28Z 138 321.8 2016-07-16T13:02:29Z 138 321.6 2016-07-16T13:02:30Z 138 321.4 2016-07-16T13:02:31Z 138 321.2 2016-07-16T13:02:32Z 138 321 2016-07-16T13:02:33Z 138 321.2 2016-07-16T13:02:34Z 138 321.2 2016-07-16T13:02:35Z 147 321 2016-07-16T13:02:36Z 147 320.8 2016-07-16T13:02:37Z 147 320.4 2016-07-16T13:02:38Z 147 320.6 2016-07-16T13:02:39Z 147 320.6 2016-07-16T13:02:40Z 147 320.6 2016-07-16T13:02:41Z 147 321 2016-07-16T13:02:42Z 147 321 2016-07-16T13:02:43Z 147 321 2016-07-16T13:02:44Z 147 321.2 2016-07-16T13:02:45Z 147 321.4 2016-07-16T13:02:46Z 147 321.6 2016-07-16T13:02:47Z 147 321.6 2016-07-16T13:02:48Z 147 321.6 2016-07-16T13:02:49Z 147 321.6 2016-07-16T13:02:50Z 147 321.6 2016-07-16T13:02:51Z 147 321.8 2016-07-16T13:02:52Z 147 322 2016-07-16T13:02:53Z 147 321.8 2016-07-16T13:02:54Z 147 321.8 2016-07-16T13:02:55Z 147 322.2 2016-07-16T13:02:56Z 147 322.2 2016-07-16T13:02:57Z 147 322.2 2016-07-16T13:02:58Z 147 322 2016-07-16T13:02:59Z 147 321.8 2016-07-16T13:03:00Z 147 321.6 2016-07-16T13:03:01Z 147 321.6 2016-07-16T13:03:02Z 147 321.4 2016-07-16T13:03:03Z 148 321.4 2016-07-16T13:03:04Z 148 321.4 2016-07-16T13:03:05Z 148 321.6 2016-07-16T13:03:06Z 148 322 2016-07-16T13:03:07Z 157 322.4 2016-07-16T13:03:08Z 157 322.8 2016-07-16T13:03:09Z 157 322.8 2016-07-16T13:03:10Z 157 322.8 2016-07-16T13:03:11Z 151 322.4 2016-07-16T13:03:12Z 159 322.4 2016-07-16T13:03:13Z 159 322 2016-07-16T13:03:14Z 177 321.8 2016-07-16T13:03:15Z 177 322 2016-07-16T13:03:16Z 177 322.2 2016-07-16T13:03:17Z 177 322.4 2016-07-16T13:03:18Z 177 322.4 2016-07-16T13:03:19Z 177 322.2 2016-07-16T13:03:20Z 182 322.2 2016-07-16T13:03:21Z 182 322 2016-07-16T13:03:22Z 187 321.8 2016-07-16T13:03:23Z 187 321.6 2016-07-16T13:03:24Z 187 321.6 2016-07-16T13:03:25Z 187 321.6 2016-07-16T13:03:26Z 187 321.6 2016-07-16T13:03:27Z 176 321.6 2016-07-16T13:03:28Z 176 321.6 2016-07-16T13:03:29Z 176 321.8 2016-07-16T13:03:30Z 176 322 2016-07-16T13:03:31Z 176 322.2 2016-07-16T13:03:32Z 176 322.2 2016-07-16T13:03:33Z 176 322.2 2016-07-16T13:03:34Z 176 322.4 2016-07-16T13:03:35Z 176 322.4 2016-07-16T13:03:36Z 176 322.2 2016-07-16T13:03:37Z 175 322.2 2016-07-16T13:03:38Z 173 322 2016-07-16T13:03:39Z 173 322 2016-07-16T13:03:40Z 173 322 2016-07-16T13:03:41Z 173 322 2016-07-16T13:03:42Z 173 321.8 2016-07-16T13:03:43Z 173 321.6 2016-07-16T13:03:44Z 173 321.4 2016-07-16T13:03:45Z 173 321.2 2016-07-16T13:03:46Z 173 321.2 2016-07-16T13:03:47Z 173 321 2016-07-16T13:03:48Z 173 321 2016-07-16T13:03:49Z 173 320.8 2016-07-16T13:03:50Z 164 320.8 2016-07-16T13:03:51Z 157 320.8 2016-07-16T13:03:52Z 152 320.6 2016-07-16T13:03:53Z 149 320.4 2016-07-16T13:03:54Z 149 320.2 2016-07-16T13:03:55Z 148 320.2 2016-07-16T13:03:56Z 145 320 2016-07-16T13:03:57Z 144 319.8 2016-07-16T13:03:58Z 146 319.6 2016-07-16T13:03:59Z 146 319.6 2016-07-16T13:04:00Z 146 319.6 2016-07-16T13:04:01Z 145 319.8 2016-07-16T13:04:02Z 145 319.6 2016-07-16T13:04:03Z 145 319.6 2016-07-16T13:04:04Z 145 319.6 2016-07-16T13:04:05Z 143 319.2 2016-07-16T13:04:06Z 142 319 2016-07-16T13:04:07Z 141 319 2016-07-16T13:04:08Z 139 318.4 2016-07-16T13:04:09Z 139 318.2 2016-07-16T13:04:10Z 139 318 2016-07-16T13:04:11Z 139 318 2016-07-16T13:04:12Z 139 317.8 2016-07-16T13:04:13Z 139 317.6 2016-07-16T13:04:14Z 139 317.4 2016-07-16T13:04:15Z 139 317.6 2016-07-16T13:04:16Z 139 317.4 2016-07-16T13:04:17Z 140 317.2 2016-07-16T13:04:18Z 140 317 2016-07-16T13:04:19Z 140 316.8 2016-07-16T13:04:20Z 140 316.4 2016-07-16T13:04:21Z 140 316.2 2016-07-16T13:04:22Z 140 316 2016-07-16T13:04:23Z 140 316 2016-07-16T13:04:24Z 140 315.6 2016-07-16T13:04:25Z 140 315.6 2016-07-16T13:04:26Z 140 315.4 2016-07-16T13:04:27Z 140 315.4 2016-07-16T13:04:28Z 140 315.4 2016-07-16T13:04:29Z 140 315.4 2016-07-16T13:04:30Z 140 315.4 2016-07-16T13:04:31Z 140 315.6 2016-07-16T13:04:32Z 140 315.4 2016-07-16T13:04:33Z 140 315.2 2016-07-16T13:04:34Z 140 315.4 2016-07-16T13:04:35Z 140 315.2 2016-07-16T13:04:36Z 140 314.8 2016-07-16T13:04:37Z 140 314.8 2016-07-16T13:04:38Z 140 314.6 2016-07-16T13:04:39Z 140 314.4 2016-07-16T13:04:40Z 140 314.2 2016-07-16T13:04:41Z 152 314.2 2016-07-16T13:04:42Z 152 314 2016-07-16T13:04:43Z 149 314.2 2016-07-16T13:04:44Z 149 314.4 2016-07-16T13:04:45Z 149 314.4 2016-07-16T13:04:46Z 149 314.6 2016-07-16T13:04:47Z 149 314 2016-07-16T13:04:48Z 149 313.8 2016-07-16T13:04:49Z 149 314 2016-07-16T13:04:50Z 148 314 2016-07-16T13:04:51Z 148 314.2 2016-07-16T13:04:52Z 148 314.2 2016-07-16T13:04:53Z 148 314.4 2016-07-16T13:04:54Z 148 314.2 2016-07-16T13:04:55Z 148 314.4 2016-07-16T13:04:56Z 148 314.6 2016-07-16T13:04:57Z 148 314.8 2016-07-16T13:04:58Z 148 315 2016-07-16T13:04:59Z 148 314.8 2016-07-16T13:05:00Z 148 315 2016-07-16T13:05:01Z 148 314.8 2016-07-16T13:05:02Z 148 314.6 2016-07-16T13:05:03Z 148 314.8 2016-07-16T13:05:04Z 148 314.4 2016-07-16T13:05:05Z 148 314.4 2016-07-16T13:05:06Z 148 314.4 2016-07-16T13:05:07Z 148 314.2 2016-07-16T13:05:08Z 154 314 2016-07-16T13:05:09Z 154 314 2016-07-16T13:05:10Z 154 314.2 2016-07-16T13:05:11Z 154 314.2 2016-07-16T13:05:12Z 154 314.2 2016-07-16T13:05:13Z 154 314.2 2016-07-16T13:05:14Z 154 314 2016-07-16T13:05:15Z 154 313.8 2016-07-16T13:05:16Z 154 313.4 2016-07-16T13:05:17Z 154 313.4 2016-07-16T13:05:18Z 156 313.6 2016-07-16T13:05:19Z 156 313.6 2016-07-16T13:05:20Z 156 314 2016-07-16T13:05:21Z 156 314 2016-07-16T13:05:22Z 156 313.8 2016-07-16T13:05:23Z 162 314 2016-07-16T13:05:24Z 162 314 2016-07-16T13:05:25Z 162 313.6 2016-07-16T13:05:26Z 162 313.4 2016-07-16T13:05:27Z 162 313.4 2016-07-16T13:05:28Z 162 313.4 2016-07-16T13:05:29Z 162 313.6 2016-07-16T13:05:30Z 162 313.6 2016-07-16T13:05:31Z 162 313.6 2016-07-16T13:05:32Z 162 313.6 2016-07-16T13:05:33Z 162 313.8 2016-07-16T13:05:34Z 162 313.8 2016-07-16T13:05:35Z 162 313.8 2016-07-16T13:05:36Z 167 313.4 2016-07-16T13:05:37Z 167 313.4 2016-07-16T13:05:38Z 167 313.4 2016-07-16T13:05:39Z 167 313.2 2016-07-16T13:05:40Z 165 313.2 2016-07-16T13:05:41Z 165 312.8 2016-07-16T13:05:42Z 165 312.8 2016-07-16T13:05:43Z 165 312.6 2016-07-16T13:05:44Z 165 312 2016-07-16T13:05:45Z 165 311.8 2016-07-16T13:05:46Z 165 312 2016-07-16T13:05:47Z 165 312.2 2016-07-16T13:05:48Z 165 312.2 2016-07-16T13:05:49Z 165 312.2 2016-07-16T13:05:50Z 165 312.8 2016-07-16T13:05:51Z 165 313 2016-07-16T13:05:52Z 165 313.6 2016-07-16T13:05:53Z 165 314.2 2016-07-16T13:05:54Z 159 314.2 2016-07-16T13:05:55Z 159 314.8 2016-07-16T13:05:56Z 159 315 2016-07-16T13:05:57Z 159 315.2 2016-07-16T13:05:58Z 159 315.4 2016-07-16T13:05:59Z 155 315.4 2016-07-16T13:06:00Z 155 315.6 2016-07-16T13:06:01Z 155 315.8 2016-07-16T13:06:02Z 155 316.2 2016-07-16T13:06:03Z 155 316.4 2016-07-16T13:06:04Z 155 316.4 2016-07-16T13:06:05Z 155 316.6 2016-07-16T13:06:06Z 155 316.6 2016-07-16T13:06:07Z 155 316.4 2016-07-16T13:06:08Z 155 316.4 2016-07-16T13:06:09Z 155 316.4 2016-07-16T13:06:10Z 155 316.4 2016-07-16T13:06:11Z 155 316.6 2016-07-16T13:06:12Z 155 316.6 2016-07-16T13:06:13Z 155 316.6 2016-07-16T13:06:14Z 155 316.2 2016-07-16T13:06:15Z 155 315.4 2016-07-16T13:06:16Z 155 315.6 2016-07-16T13:06:17Z 155 315 2016-07-16T13:06:18Z 155 314.6 2016-07-16T13:06:19Z 155 314 2016-07-16T13:06:20Z 155 313.8 2016-07-16T13:06:21Z 155 313.2 2016-07-16T13:06:22Z 157 312.6 2016-07-16T13:06:23Z 159 312.2 2016-07-16T13:06:24Z 159 312 2016-07-16T13:06:25Z 159 312 2016-07-16T13:06:26Z 159 312 2016-07-16T13:06:27Z 159 311.8 2016-07-16T13:06:28Z 159 311 2016-07-16T13:06:29Z 159 310.4 2016-07-16T13:06:30Z 159 310 2016-07-16T13:06:31Z 159 309.4 2016-07-16T13:06:32Z 159 309 2016-07-16T13:06:33Z 157 308.2 2016-07-16T13:06:34Z 156 307.4 2016-07-16T13:06:35Z 156 306.8 2016-07-16T13:06:36Z 156 306.2 2016-07-16T13:06:37Z 156 305.6 2016-07-16T13:06:38Z 154 304.8 2016-07-16T13:06:39Z 151 304.4 2016-07-16T13:06:40Z 151 303.8 2016-07-16T13:06:41Z 151 303.2 2016-07-16T13:06:42Z 149 302.6 2016-07-16T13:06:43Z 148 302.2 2016-07-16T13:06:44Z 148 301.8 2016-07-16T13:06:45Z 148 302 2016-07-16T13:06:46Z 146 302 2016-07-16T13:06:47Z 145 302.2 2016-07-16T13:06:48Z 144 302.4 2016-07-16T13:06:49Z 143 302.2 2016-07-16T13:06:50Z 143 302.4 2016-07-16T13:06:51Z 142 302.6 2016-07-16T13:06:52Z 141 302.8 2016-07-16T13:06:53Z 141 302.8 2016-07-16T13:06:54Z 140 302.8 2016-07-16T13:06:55Z 139 302.8 2016-07-16T13:06:56Z 139 302.6 2016-07-16T13:06:57Z 139 303 2016-07-16T13:06:58Z 138 302.8 2016-07-16T13:06:59Z 138 302.6 2016-07-16T13:07:00Z 139 302.2 2016-07-16T13:07:01Z 139 301.4 2016-07-16T13:07:02Z 138 301.2 2016-07-16T13:07:03Z 138 300.4 2016-07-16T13:07:04Z 138 300.2 2016-07-16T13:07:05Z 138 300 2016-07-16T13:07:06Z 139 300 2016-07-16T13:07:07Z 138 299.8 2016-07-16T13:07:08Z 138 299.6 2016-07-16T13:07:09Z 138 299.6 2016-07-16T13:07:10Z 138 299.8 2016-07-16T13:07:11Z 138 300 2016-07-16T13:07:12Z 138 300 2016-07-16T13:07:13Z 139 300 2016-07-16T13:07:14Z 140 300 2016-07-16T13:07:15Z 141 300 2016-07-16T13:07:16Z 141 299.8 2016-07-16T13:07:17Z 141 299.8 2016-07-16T13:07:18Z 141 299.8 2016-07-16T13:07:19Z 141 299.6 2016-07-16T13:07:20Z 141 299.4 2016-07-16T13:07:21Z 141 299 2016-07-16T13:07:22Z 141 299 2016-07-16T13:07:23Z 141 298.8 2016-07-16T13:07:24Z 141 298.8 2016-07-16T13:07:25Z 141 298.8 2016-07-16T13:07:26Z 141 299 2016-07-16T13:07:27Z 141 298.8 2016-07-16T13:07:28Z 135 299 2016-07-16T13:07:29Z 135 299.2 2016-07-16T13:07:30Z 135 299.2 2016-07-16T13:07:31Z 139 299.4 2016-07-16T13:07:32Z 142 299.2 2016-07-16T13:07:33Z 144 299.2 2016-07-16T13:07:34Z 145 299.4 2016-07-16T13:07:35Z 145 299.6 2016-07-16T13:07:36Z 145 299.6 2016-07-16T13:07:37Z 145 299.8 2016-07-16T13:07:38Z 145 300 2016-07-16T13:07:39Z 145 300 2016-07-16T13:07:40Z 145 300.4 2016-07-16T13:07:41Z 145 300.2 2016-07-16T13:07:42Z 145 300.2 2016-07-16T13:07:43Z 145 300.6 2016-07-16T13:07:44Z 145 300.6 2016-07-16T13:07:45Z 145 300.8 2016-07-16T13:07:46Z 145 301.4 2016-07-16T13:07:47Z 145 301.8 2016-07-16T13:07:48Z 145 302.4 2016-07-16T13:07:49Z 145 302.6 2016-07-16T13:07:50Z 151 302.4 2016-07-16T13:07:51Z 151 302.4 2016-07-16T13:07:52Z 151 302.6 2016-07-16T13:07:53Z 151 303 2016-07-16T13:07:54Z 151 303 2016-07-16T13:07:55Z 151 303.2 2016-07-16T13:07:56Z 151 303.4 2016-07-16T13:07:57Z 151 303.4 2016-07-16T13:07:58Z 151 303.6 2016-07-16T13:07:59Z 151 303.8 2016-07-16T13:08:00Z 151 304 2016-07-16T13:08:01Z 151 304.2 2016-07-16T13:08:02Z 150 304.4 2016-07-16T13:08:03Z 150 304.6 2016-07-16T13:08:04Z 150 304.6 2016-07-16T13:08:05Z 150 304.4 2016-07-16T13:08:06Z 150 304 2016-07-16T13:08:08Z 148 304 2016-07-16T13:08:10Z 148 303.8 2016-07-16T13:08:11Z 148 303.2 2016-07-16T13:08:12Z 148 303.2 2016-07-16T13:08:14Z 148 303.2 2016-07-16T13:08:15Z 148 302.6 2016-07-16T13:08:16Z 148 302.6 2016-07-16T13:08:18Z 148 302.4 2016-07-16T13:08:19Z 148 302 2016-07-16T13:08:20Z 148 302 2016-07-16T13:08:21Z 148 301.6 2016-07-16T13:08:22Z 148 301.2 2016-07-16T13:08:23Z 148 301 2016-07-16T13:08:24Z 139 300.8 2016-07-16T13:08:25Z 139 300.6 2016-07-16T13:08:26Z 139 300.4 2016-07-16T13:08:27Z 128 300.4 2016-07-16T13:08:28Z 119 300.6 2016-07-16T13:08:29Z 111 300.8 2016-07-16T13:08:30Z 111 301 2016-07-16T13:08:31Z 111 301.4 2016-07-16T13:08:32Z 111 301.2 2016-07-16T13:08:33Z 111 301.2 2016-07-16T13:08:34Z 111 301.2 2016-07-16T13:08:35Z 111 301.2 2016-07-16T13:08:36Z 111 301.4 2016-07-16T13:08:37Z 111 302 2016-07-16T13:08:38Z 111 302.2 2016-07-16T13:08:39Z 123 302.6 2016-07-16T13:08:40Z 123 302.8 2016-07-16T13:08:41Z 123 303.2 2016-07-16T13:08:42Z 123 302.8 2016-07-16T13:08:43Z 123 302.8 2016-07-16T13:08:44Z 123 302.4 2016-07-16T13:08:45Z 123 301.8 2016-07-16T13:08:46Z 123 301.4 2016-07-16T13:08:47Z 123 300.8 2016-07-16T13:08:48Z 126 300.2 2016-07-16T13:08:49Z 126 299.8 2016-07-16T13:08:50Z 126 299.4 2016-07-16T13:08:51Z 126 299.2 2016-07-16T13:08:52Z 126 299 2016-07-16T13:08:53Z 126 299 2016-07-16T13:08:54Z 126 299 2016-07-16T13:08:55Z 126 299 2016-07-16T13:08:56Z 126 299.2 2016-07-16T13:08:57Z 126 299.4 2016-07-16T13:08:58Z 126 299.4 2016-07-16T13:08:59Z 126 299.6 2016-07-16T13:09:00Z 126 299.6 2016-07-16T13:09:01Z 126 299.8 2016-07-16T13:09:02Z 126 300 2016-07-16T13:09:03Z 126 299.8 2016-07-16T13:09:04Z 126 300 2016-07-16T13:09:05Z 126 300 2016-07-16T13:09:06Z 126 300.2 2016-07-16T13:09:07Z 126 301 2016-07-16T13:09:08Z 126 301.4 2016-07-16T13:09:09Z 126 301.8 2016-07-16T13:09:10Z 126 302.2 2016-07-16T13:09:11Z 126 302.6 2016-07-16T13:09:12Z 126 302.6 2016-07-16T13:09:13Z 126 302.6 2016-07-16T13:09:14Z 126 302.6 2016-07-16T13:09:15Z 125 302.6 2016-07-16T13:09:16Z 125 302.6 2016-07-16T13:09:17Z 125 302.6 2016-07-16T13:09:18Z 125 302.6 2016-07-16T13:09:19Z 125 302.6 2016-07-16T13:09:20Z 125 302.6 2016-07-16T13:09:21Z 125 302.6 2016-07-16T13:09:22Z 125 302.6 2016-07-16T13:09:23Z 125 302.6 2016-07-16T13:09:24Z 125 302.8 2016-07-16T13:09:25Z 125 303 2016-07-16T13:09:26Z 125 303.2 2016-07-16T13:09:27Z 125 303.4 2016-07-16T13:09:28Z 125 303.4 2016-07-16T13:09:29Z 125 303.6 2016-07-16T13:09:30Z 125 303.8 2016-07-16T13:09:31Z 125 304 2016-07-16T13:09:32Z 125 304 2016-07-16T13:09:33Z 125 304 2016-07-16T13:09:34Z 125 303.8 2016-07-16T13:09:35Z 125 303.8 2016-07-16T13:09:36Z 125 303.8 2016-07-16T13:09:37Z 125 303.8 2016-07-16T13:09:38Z 125 303.8 2016-07-16T13:09:39Z 129 303.6 2016-07-16T13:09:40Z 129 303.4 2016-07-16T13:09:41Z 129 303.2 2016-07-16T13:09:42Z 129 303.4 2016-07-16T13:09:43Z 129 303.4 2016-07-16T13:09:44Z 124 303.4 2016-07-16T13:09:45Z 124 303.4 2016-07-16T13:09:46Z 124 303.4 2016-07-16T13:09:47Z 124 303.6 2016-07-16T13:09:48Z 124 303.6 2016-07-16T13:09:49Z 118 303.6 2016-07-16T13:09:50Z 118 303.6 2016-07-16T13:09:51Z 118 303.8 2016-07-16T13:09:52Z 118 304 2016-07-16T13:09:53Z 118 304 2016-07-16T13:09:54Z 118 303.8 2016-07-16T13:09:55Z 118 304.2 2016-07-16T13:09:56Z 118 304.2 2016-07-16T13:09:57Z 118 304.8 2016-07-16T13:09:58Z 118 305 2016-07-16T13:09:59Z 118 305 2016-07-16T13:10:00Z 118 305 2016-07-16T13:10:01Z 131 305 2016-07-16T13:10:02Z 137 305.4 2016-07-16T13:10:03Z 142 305.4 2016-07-16T13:10:04Z 142 305.4 2016-07-16T13:10:05Z 142 306 2016-07-16T13:10:06Z 142 306.2 2016-07-16T13:10:07Z 142 306.4 2016-07-16T13:10:08Z 142 306.8 2016-07-16T13:10:09Z 142 306.8 2016-07-16T13:10:10Z 142 307 2016-07-16T13:10:11Z 145 307.2 2016-07-16T13:10:12Z 145 307.4 2016-07-16T13:10:13Z 147 307.8 2016-07-16T13:10:14Z 147 307.8 2016-07-16T13:10:15Z 147 308.2 2016-07-16T13:10:16Z 147 308.4 2016-07-16T13:10:17Z 153 308.6 2016-07-16T13:10:18Z 153 308.8 2016-07-16T13:10:19Z 153 309 2016-07-16T13:10:20Z 159 309.2 2016-07-16T13:10:21Z 159 309.4 2016-07-16T13:10:22Z 159 309.4 2016-07-16T13:10:23Z 159 309.6 2016-07-16T13:10:24Z 159 309.4 2016-07-16T13:10:25Z 159 309.2 2016-07-16T13:10:26Z 159 309 2016-07-16T13:10:27Z 159 309 2016-07-16T13:10:28Z 159 309 2016-07-16T13:10:29Z 162 309 2016-07-16T13:10:30Z 162 309 2016-07-16T13:10:31Z 162 309 2016-07-16T13:10:32Z 162 309.2 2016-07-16T13:10:33Z 162 309.6 2016-07-16T13:10:34Z 155 309.8 2016-07-16T13:10:35Z 155 309.8 2016-07-16T13:10:36Z 155 309.8 2016-07-16T13:10:37Z 150 310 2016-07-16T13:10:38Z 150 310 2016-07-16T13:10:39Z 150 309.8 2016-07-16T13:10:40Z 150 309.8 2016-07-16T13:10:41Z 150 309.6 2016-07-16T13:10:42Z 150 309.8 2016-07-16T13:10:43Z 150 309.8 2016-07-16T13:10:44Z 140 309.8 2016-07-16T13:10:45Z 140 309.6 2016-07-16T13:10:46Z 140 309.6 2016-07-16T13:10:47Z 140 309.6 2016-07-16T13:10:48Z 140 309.6 2016-07-16T13:10:49Z 140 309.6 2016-07-16T13:10:50Z 140 309.6 2016-07-16T13:10:51Z 140 309.6 2016-07-16T13:10:52Z 140 309.6 2016-07-16T13:10:53Z 140 309.8 2016-07-16T13:10:54Z 140 309.8 2016-07-16T13:10:55Z 140 310 2016-07-16T13:10:56Z 140 310.2 2016-07-16T13:10:57Z 140 310.4 2016-07-16T13:10:58Z 140 310.4 2016-07-16T13:10:59Z 140 310.4 2016-07-16T13:11:00Z 140 310.4 2016-07-16T13:11:01Z 140 310.4 2016-07-16T13:11:02Z 140 310.4 2016-07-16T13:11:03Z 140 310.4 2016-07-16T13:11:04Z 140 310.4 2016-07-16T13:11:05Z 140 310.6 2016-07-16T13:11:06Z 140 310.6 2016-07-16T13:11:07Z 140 310.8 2016-07-16T13:11:08Z 140 311 2016-07-16T13:11:09Z 140 311 2016-07-16T13:11:10Z 140 311.2 2016-07-16T13:11:11Z 140 311.4 2016-07-16T13:11:12Z 140 311.6 2016-07-16T13:11:13Z 140 311.8 2016-07-16T13:11:14Z 140 312 2016-07-16T13:11:15Z 140 311.8 2016-07-16T13:11:16Z 312 2016-07-16T13:11:17Z 311.8 2016-07-16T13:11:18Z 312 2016-07-16T13:11:19Z 312 2016-07-16T13:11:20Z 312 2016-07-16T13:11:21Z 312 2016-07-16T13:11:22Z 312.2 2016-07-16T13:11:23Z 312.2 2016-07-16T13:11:24Z 312 2016-07-16T13:11:25Z 312 2016-07-16T13:11:26Z 312 2016-07-16T13:11:27Z 312.2 2016-07-16T13:11:28Z 312.2 2016-07-16T13:11:29Z 312.2 2016-07-16T13:11:30Z 312.2 2016-07-16T13:11:31Z 312.2 2016-07-16T13:11:32Z 312 2016-07-16T13:11:33Z 312 2016-07-16T13:11:34Z