Radfahren 26.51 km, 2016-09-04 Mikael D 2016-09-04T16:30:45Z Radfahren 26.51 km, 2016-09-04 306.2 2016-09-04T16:30:45Z 57 306.2 2016-09-04T16:30:46Z 57 306 2016-09-04T16:30:47Z 57 306 2016-09-04T16:30:48Z 57 306.6 2016-09-04T16:30:49Z 57 306.6 2016-09-04T16:30:50Z 57 306.4 2016-09-04T16:30:51Z 57 306.6 2016-09-04T16:30:52Z 57 306.6 2016-09-04T16:30:53Z 57 306.8 2016-09-04T16:30:54Z 57 307.2 2016-09-04T16:30:55Z 57 307.4 2016-09-04T16:30:56Z 57 307.8 2016-09-04T16:30:57Z 68 308 2016-09-04T16:30:58Z 68 308 2016-09-04T16:30:59Z 68 309.4 2016-09-04T16:31:00Z 68 310 2016-09-04T16:31:01Z 68 310 2016-09-04T16:31:02Z 76 310.4 2016-09-04T16:31:03Z 76 310.6 2016-09-04T16:31:04Z 76 310.8 2016-09-04T16:31:05Z 76 311.2 2016-09-04T16:31:06Z 76 311.2 2016-09-04T16:31:07Z 76 311.4 2016-09-04T16:31:08Z 76 311.4 2016-09-04T16:31:09Z 76 311.6 2016-09-04T16:31:10Z 76 311.4 2016-09-04T16:31:11Z 76 311.4 2016-09-04T16:31:12Z 76 311.4 2016-09-04T16:31:13Z 76 311.2 2016-09-04T16:31:14Z 76 311.4 2016-09-04T16:31:15Z 76 311.6 2016-09-04T16:31:16Z 76 312.2 2016-09-04T16:31:17Z 76 312.2 2016-09-04T16:31:18Z 76 312.2 2016-09-04T16:31:19Z 76 312.4 2016-09-04T16:31:20Z 76 312.2 2016-09-04T16:31:21Z 76 311.8 2016-09-04T16:31:22Z 76 311.4 2016-09-04T16:31:23Z 76 311 2016-09-04T16:31:24Z 76 310.8 2016-09-04T16:31:25Z 76 310.8 2016-09-04T16:31:26Z 76 310.6 2016-09-04T16:31:27Z 76 310.4 2016-09-04T16:31:28Z 76 310.6 2016-09-04T16:31:29Z 76 311 2016-09-04T16:31:30Z 76 311.4 2016-09-04T16:31:31Z 76 311.4 2016-09-04T16:31:32Z 76 311.4 2016-09-04T16:31:33Z 76 311.4 2016-09-04T16:31:34Z 76 311.2 2016-09-04T16:31:35Z 76 311.2 2016-09-04T16:31:36Z 76 311 2016-09-04T16:31:37Z 76 311 2016-09-04T16:31:38Z 76 304 2016-09-04T16:34:49Z 84 304.2 2016-09-04T16:34:50Z 84 304.6 2016-09-04T16:34:51Z 84 304.6 2016-09-04T16:34:52Z 84 304.8 2016-09-04T16:34:53Z 84 304.8 2016-09-04T16:34:54Z 84 305 2016-09-04T16:34:55Z 84 305.2 2016-09-04T16:34:56Z 84 305.6 2016-09-04T16:34:57Z 84 305.8 2016-09-04T16:34:58Z 84 306.4 2016-09-04T16:34:59Z 84 306.6 2016-09-04T16:35:00Z 84 306.6 2016-09-04T16:35:01Z 84 306.6 2016-09-04T16:35:02Z 84 306.6 2016-09-04T16:35:03Z 84 306.8 2016-09-04T16:35:04Z 84 307 2016-09-04T16:35:05Z 84 307 2016-09-04T16:35:06Z 84 307.4 2016-09-04T16:35:07Z 84 307.4 2016-09-04T16:35:08Z 84 307.4 2016-09-04T16:35:09Z 84 308 2016-09-04T16:35:10Z 84 308 2016-09-04T16:35:11Z 84 308.2 2016-09-04T16:35:12Z 84 308.8 2016-09-04T16:35:13Z 89 308.6 2016-09-04T16:35:14Z 97 308.6 2016-09-04T16:35:15Z 100 309.2 2016-09-04T16:35:16Z 100 309.2 2016-09-04T16:35:17Z 104 309.4 2016-09-04T16:35:18Z 104 309.8 2016-09-04T16:35:19Z 104 310 2016-09-04T16:35:20Z 104 310.2 2016-09-04T16:35:21Z 104 310.2 2016-09-04T16:35:22Z 114 310.4 2016-09-04T16:35:23Z 114 310.4 2016-09-04T16:35:24Z 114 310.6 2016-09-04T16:35:25Z 114 311.2 2016-09-04T16:35:26Z 117 311.2 2016-09-04T16:35:27Z 118 311.4 2016-09-04T16:35:28Z 118 311.6 2016-09-04T16:35:29Z 118 312 2016-09-04T16:35:30Z 118 312.6 2016-09-04T16:35:31Z 118 313.4 2016-09-04T16:35:32Z 118 313.8 2016-09-04T16:35:33Z 118 314 2016-09-04T16:35:34Z 118 314.4 2016-09-04T16:35:35Z 118 315.4 2016-09-04T16:35:36Z 118 315.8 2016-09-04T16:35:37Z 118 316 2016-09-04T16:35:38Z 118 316.2 2016-09-04T16:35:39Z 118 316.8 2016-09-04T16:35:40Z 118 317 2016-09-04T16:35:41Z 118 317.2 2016-09-04T16:35:42Z 118 317.6 2016-09-04T16:35:43Z 118 318 2016-09-04T16:35:44Z 116 318.6 2016-09-04T16:35:45Z 121 319 2016-09-04T16:35:46Z 121 319.2 2016-09-04T16:35:47Z 121 319.6 2016-09-04T16:35:48Z 121 319.8 2016-09-04T16:35:49Z 133 320 2016-09-04T16:35:50Z 133 320.4 2016-09-04T16:35:51Z 133 320.8 2016-09-04T16:35:52Z 133 320.8 2016-09-04T16:35:53Z 132 321 2016-09-04T16:35:54Z 132 321.4 2016-09-04T16:35:55Z 132 321.8 2016-09-04T16:35:56Z 132 321.8 2016-09-04T16:35:57Z 133 322 2016-09-04T16:35:58Z 133 321.8 2016-09-04T16:35:59Z 133 322 2016-09-04T16:36:00Z 133 322.4 2016-09-04T16:36:01Z 133 322.4 2016-09-04T16:36:02Z 133 322.4 2016-09-04T16:36:03Z 133 322.6 2016-09-04T16:36:04Z 133 322.8 2016-09-04T16:36:05Z 133 323 2016-09-04T16:36:06Z 142 322.8 2016-09-04T16:36:07Z 142 323.2 2016-09-04T16:36:08Z 142 323 2016-09-04T16:36:09Z 142 323 2016-09-04T16:36:10Z 142 323.2 2016-09-04T16:36:11Z 142 323.4 2016-09-04T16:36:12Z 145 323.4 2016-09-04T16:36:13Z 145 323.8 2016-09-04T16:36:14Z 149 324 2016-09-04T16:36:15Z 149 324 2016-09-04T16:36:16Z 149 324 2016-09-04T16:36:17Z 149 324 2016-09-04T16:36:18Z 152 324 2016-09-04T16:36:19Z 152 324 2016-09-04T16:36:20Z 152 324 2016-09-04T16:36:21Z 151 324.2 2016-09-04T16:36:22Z 151 324.2 2016-09-04T16:36:23Z 151 324.6 2016-09-04T16:36:24Z 159 324.6 2016-09-04T16:36:25Z 160 324.4 2016-09-04T16:36:26Z 160 324.6 2016-09-04T16:36:27Z 160 324.4 2016-09-04T16:36:28Z 160 324.6 2016-09-04T16:36:29Z 160 324.4 2016-09-04T16:36:30Z 160 324.4 2016-09-04T16:36:31Z 160 324.2 2016-09-04T16:36:32Z 168 324.2 2016-09-04T16:36:33Z 168 324 2016-09-04T16:36:34Z 168 323.8 2016-09-04T16:36:35Z 168 323.4 2016-09-04T16:36:36Z 168 323.2 2016-09-04T16:36:37Z 168 323.2 2016-09-04T16:36:38Z 168 322.8 2016-09-04T16:36:39Z 168 322.6 2016-09-04T16:36:40Z 168 322.2 2016-09-04T16:36:41Z 168 322.2 2016-09-04T16:36:42Z 168 322 2016-09-04T16:36:43Z 168 322.2 2016-09-04T16:36:44Z 168 322.4 2016-09-04T16:36:45Z 168 322.4 2016-09-04T16:36:46Z 168 322.6 2016-09-04T16:36:47Z 168 322.2 2016-09-04T16:36:48Z 168 321.8 2016-09-04T16:36:49Z 171 321.8 2016-09-04T16:36:50Z 171 321.6 2016-09-04T16:36:51Z 171 321.4 2016-09-04T16:36:52Z 171 321.6 2016-09-04T16:36:53Z 171 321.6 2016-09-04T16:36:54Z 171 321.4 2016-09-04T16:36:55Z 171 321.2 2016-09-04T16:36:56Z 177 321 2016-09-04T16:36:57Z 177 321 2016-09-04T16:36:58Z 177 320.8 2016-09-04T16:36:59Z 177 320 2016-09-04T16:37:00Z 177 320 2016-09-04T16:37:01Z 176 319.8 2016-09-04T16:37:02Z 176 319.8 2016-09-04T16:37:03Z 176 320 2016-09-04T16:37:04Z 176 320 2016-09-04T16:37:05Z 176 320 2016-09-04T16:37:06Z 176 320 2016-09-04T16:37:07Z 176 320 2016-09-04T16:37:08Z 171 319.8 2016-09-04T16:37:09Z 171 319.6 2016-09-04T16:37:10Z 171 319.2 2016-09-04T16:37:11Z 171 319.2 2016-09-04T16:37:12Z 164 319.2 2016-09-04T16:37:13Z 164 319.2 2016-09-04T16:37:14Z 164 319.2 2016-09-04T16:37:15Z 164 319.2 2016-09-04T16:37:16Z 164 319.6 2016-09-04T16:37:17Z 164 319.6 2016-09-04T16:37:18Z 164 320 2016-09-04T16:37:19Z 164 320.2 2016-09-04T16:37:20Z 164 320.6 2016-09-04T16:37:21Z 164 320.6 2016-09-04T16:37:22Z 160 320.8 2016-09-04T16:37:23Z 160 320.4 2016-09-04T16:37:24Z 160 320.4 2016-09-04T16:37:25Z 159 320.4 2016-09-04T16:37:26Z 159 320.6 2016-09-04T16:37:27Z 159 320.6 2016-09-04T16:37:28Z 159 320.8 2016-09-04T16:37:29Z 159 320.8 2016-09-04T16:37:30Z 159 321 2016-09-04T16:37:31Z 159 321 2016-09-04T16:37:32Z 159 320.8 2016-09-04T16:37:33Z 159 320.6 2016-09-04T16:37:34Z 159 320 2016-09-04T16:37:35Z 159 320.2 2016-09-04T16:37:36Z 159 320 2016-09-04T16:37:37Z 159 319.8 2016-09-04T16:37:38Z 159 319 2016-09-04T16:37:39Z 159 319.2 2016-09-04T16:37:40Z 159 318.8 2016-09-04T16:37:41Z 159 319 2016-09-04T16:37:42Z 159 319 2016-09-04T16:37:43Z 159 319.4 2016-09-04T16:37:44Z 159 319.2 2016-09-04T16:37:45Z 159 319.2 2016-09-04T16:37:46Z 159 319.2 2016-09-04T16:37:47Z 159 319.2 2016-09-04T16:37:48Z 159 319 2016-09-04T16:37:49Z 159 319 2016-09-04T16:37:50Z 159 318.8 2016-09-04T16:37:51Z 158 318.6 2016-09-04T16:37:52Z 158 318.8 2016-09-04T16:37:53Z 158 318.6 2016-09-04T16:37:54Z 158 318.4 2016-09-04T16:37:55Z 159 318.6 2016-09-04T16:37:56Z 159 318.4 2016-09-04T16:37:57Z 159 318 2016-09-04T16:37:58Z 159 318 2016-09-04T16:37:59Z 159 318 2016-09-04T16:38:00Z 159 318.4 2016-09-04T16:38:01Z 159 318.4 2016-09-04T16:38:02Z 159 318.4 2016-09-04T16:38:03Z 159 318.4 2016-09-04T16:38:04Z 159 318.2 2016-09-04T16:38:05Z 159 318 2016-09-04T16:38:06Z 159 317.6 2016-09-04T16:38:07Z 158 317.6 2016-09-04T16:38:08Z 158 318.2 2016-09-04T16:38:09Z 158 318.2 2016-09-04T16:38:10Z 158 318.2 2016-09-04T16:38:11Z 158 318 2016-09-04T16:38:12Z 158 318.2 2016-09-04T16:38:13Z 158 318.4 2016-09-04T16:38:14Z 161 318.4 2016-09-04T16:38:15Z 161 318.6 2016-09-04T16:38:16Z 161 318.2 2016-09-04T16:38:17Z 161 318.4 2016-09-04T16:38:18Z 161 318.2 2016-09-04T16:38:19Z 161 318.4 2016-09-04T16:38:20Z 161 318.8 2016-09-04T16:38:21Z 161 318.4 2016-09-04T16:38:22Z 161 318.2 2016-09-04T16:38:23Z 161 317.8 2016-09-04T16:38:24Z 161 317.8 2016-09-04T16:38:25Z 161 317.8 2016-09-04T16:38:26Z 161 318 2016-09-04T16:38:27Z 161 318.2 2016-09-04T16:38:28Z 161 318.2 2016-09-04T16:38:29Z 161 317.8 2016-09-04T16:38:30Z 161 317.8 2016-09-04T16:38:31Z 161 317.6 2016-09-04T16:38:32Z 162 317.8 2016-09-04T16:38:33Z 162 317.2 2016-09-04T16:38:34Z 162 317 2016-09-04T16:38:35Z 162 317.2 2016-09-04T16:38:36Z 162 317.2 2016-09-04T16:38:37Z 162 317.2 2016-09-04T16:38:38Z 162 317.2 2016-09-04T16:38:39Z 162 317.2 2016-09-04T16:38:40Z 162 317 2016-09-04T16:38:41Z 162 317 2016-09-04T16:38:42Z 162 317 2016-09-04T16:38:43Z 162 316.8 2016-09-04T16:38:44Z 168 316.6 2016-09-04T16:38:45Z 168 316.8 2016-09-04T16:38:46Z 168 316.8 2016-09-04T16:38:47Z 168 316.8 2016-09-04T16:38:48Z 168 317 2016-09-04T16:38:49Z 168 317 2016-09-04T16:38:50Z 168 316.8 2016-09-04T16:38:51Z 168 316.8 2016-09-04T16:38:52Z 168 316.8 2016-09-04T16:38:53Z 168 316.8 2016-09-04T16:38:54Z 168 317 2016-09-04T16:38:55Z 168 317.4 2016-09-04T16:38:56Z 168 317.4 2016-09-04T16:38:57Z 167 317.4 2016-09-04T16:38:58Z 167 317.4 2016-09-04T16:38:59Z 167 317.8 2016-09-04T16:39:00Z 167 318.2 2016-09-04T16:39:01Z 167 318.2 2016-09-04T16:39:02Z 159 318.2 2016-09-04T16:39:03Z 159 318.4 2016-09-04T16:39:04Z 159 318.2 2016-09-04T16:39:05Z 159 318.2 2016-09-04T16:39:06Z 159 318.2 2016-09-04T16:39:07Z 159 318.2 2016-09-04T16:39:08Z 159 318 2016-09-04T16:39:09Z 159 317.8 2016-09-04T16:39:10Z 159 318 2016-09-04T16:39:11Z 159 318.4 2016-09-04T16:39:12Z 159 318.4 2016-09-04T16:39:13Z 159 318.4 2016-09-04T16:39:14Z 159 318.2 2016-09-04T16:39:15Z 163 318 2016-09-04T16:39:16Z 163 317.6 2016-09-04T16:39:17Z 165 317.6 2016-09-04T16:39:18Z 165 317.4 2016-09-04T16:39:19Z 165 317.4 2016-09-04T16:39:20Z 165 317.2 2016-09-04T16:39:21Z 165 317.2 2016-09-04T16:39:22Z 168 317 2016-09-04T16:39:23Z 168 317 2016-09-04T16:39:24Z 168 317 2016-09-04T16:39:25Z 168 317.2 2016-09-04T16:39:26Z 168 317.2 2016-09-04T16:39:27Z 168 317.2 2016-09-04T16:39:28Z 168 317.2 2016-09-04T16:39:29Z 168 317.2 2016-09-04T16:39:30Z 168 317.4 2016-09-04T16:39:31Z 168 317.6 2016-09-04T16:39:32Z 168 317.6 2016-09-04T16:39:33Z 157 317.6 2016-09-04T16:39:34Z 149 318.4 2016-09-04T16:39:35Z 149 318.4 2016-09-04T16:39:36Z 143 318.8 2016-09-04T16:39:37Z 143 319 2016-09-04T16:39:38Z 143 318.8 2016-09-04T16:39:39Z 143 318.8 2016-09-04T16:39:40Z 143 319 2016-09-04T16:39:41Z 143 318.8 2016-09-04T16:39:42Z 143 318.8 2016-09-04T16:39:43Z 146 318.8 2016-09-04T16:39:44Z 146 318.6 2016-09-04T16:39:45Z 148 318.6 2016-09-04T16:39:46Z 148 317.8 2016-09-04T16:39:47Z 147 317.6 2016-09-04T16:39:48Z 147 317.4 2016-09-04T16:39:49Z 147 317.4 2016-09-04T16:39:50Z 147 317.4 2016-09-04T16:39:51Z 151 317.6 2016-09-04T16:39:52Z 151 317.6 2016-09-04T16:39:53Z 151 317.4 2016-09-04T16:39:54Z 151 317 2016-09-04T16:39:55Z 148 317 2016-09-04T16:39:56Z 148 317.2 2016-09-04T16:39:57Z 148 317.4 2016-09-04T16:39:58Z 148 317.4 2016-09-04T16:39:59Z 148 317.6 2016-09-04T16:40:00Z 148 317.8 2016-09-04T16:40:01Z 148 317.6 2016-09-04T16:40:02Z 148 317.4 2016-09-04T16:40:03Z 148 317.2 2016-09-04T16:40:04Z 148 317 2016-09-04T16:40:05Z 148 317 2016-09-04T16:40:06Z 148 317 2016-09-04T16:40:07Z 148 317.2 2016-09-04T16:40:08Z 148 317.4 2016-09-04T16:40:09Z 148 317.4 2016-09-04T16:40:10Z 151 317.6 2016-09-04T16:40:11Z 157 317.4 2016-09-04T16:40:12Z 157 317.4 2016-09-04T16:40:13Z 157 317.6 2016-09-04T16:40:14Z 157 317.6 2016-09-04T16:40:15Z 158 317.6 2016-09-04T16:40:16Z 158 317.8 2016-09-04T16:40:17Z 154 318 2016-09-04T16:40:18Z 154 318 2016-09-04T16:40:19Z 152 318 2016-09-04T16:40:20Z 152 318 2016-09-04T16:40:21Z 152 318 2016-09-04T16:40:22Z 152 318.4 2016-09-04T16:40:23Z 152 318.6 2016-09-04T16:40:24Z 152 318.8 2016-09-04T16:40:25Z 152 318.8 2016-09-04T16:40:26Z 152 319.2 2016-09-04T16:40:27Z 152 319.4 2016-09-04T16:40:28Z 152 319.6 2016-09-04T16:40:29Z 152 319.6 2016-09-04T16:40:30Z 152 319.6 2016-09-04T16:40:31Z 152 319.8 2016-09-04T16:40:32Z 152 320 2016-09-04T16:40:33Z 151 320 2016-09-04T16:40:34Z 151 320.4 2016-09-04T16:40:35Z 151 320.6 2016-09-04T16:40:36Z 151 320.8 2016-09-04T16:40:37Z 151 321.4 2016-09-04T16:40:38Z 151 321.8 2016-09-04T16:40:39Z 151 321.8 2016-09-04T16:40:40Z 151 321.6 2016-09-04T16:40:41Z 151 321.8 2016-09-04T16:40:42Z 149 321.8 2016-09-04T16:40:43Z 149 321.8 2016-09-04T16:40:44Z 143 321.8 2016-09-04T16:40:45Z 143 321.8 2016-09-04T16:40:46Z 143 322.2 2016-09-04T16:40:47Z 143 322.6 2016-09-04T16:40:48Z 143 322.6 2016-09-04T16:40:49Z 143 322.4 2016-09-04T16:40:50Z 143 322.8 2016-09-04T16:40:51Z 148 322.8 2016-09-04T16:40:52Z 148 323 2016-09-04T16:40:53Z 148 323.2 2016-09-04T16:40:54Z 148 323.4 2016-09-04T16:40:55Z 151 323 2016-09-04T16:40:56Z 151 322.8 2016-09-04T16:40:57Z 151 322.8 2016-09-04T16:40:58Z 155 322.6 2016-09-04T16:40:59Z 158 322.6 2016-09-04T16:41:00Z 158 322.6 2016-09-04T16:41:01Z 158 322.6 2016-09-04T16:41:02Z 158 322.6 2016-09-04T16:41:03Z 158 322.6 2016-09-04T16:41:04Z 153 322.4 2016-09-04T16:41:05Z 153 322.4 2016-09-04T16:41:06Z 153 322.4 2016-09-04T16:41:07Z 153 322 2016-09-04T16:41:08Z 153 322.6 2016-09-04T16:41:09Z 153 323 2016-09-04T16:41:10Z 153 323.2 2016-09-04T16:41:11Z 153 323.4 2016-09-04T16:41:12Z 153 323.4 2016-09-04T16:41:13Z 150 323.6 2016-09-04T16:41:14Z 150 323.2 2016-09-04T16:41:15Z 150 323 2016-09-04T16:41:16Z 150 323.2 2016-09-04T16:41:17Z 150 323.4 2016-09-04T16:41:18Z 146 323 2016-09-04T16:41:19Z 146 323 2016-09-04T16:41:20Z 146 323 2016-09-04T16:41:21Z 146 323 2016-09-04T16:41:22Z 146 323.2 2016-09-04T16:41:23Z 146 323.6 2016-09-04T16:41:24Z 146 323.6 2016-09-04T16:41:25Z 146 323.6 2016-09-04T16:41:26Z 146 323.8 2016-09-04T16:41:27Z 146 324 2016-09-04T16:41:28Z 146 324 2016-09-04T16:41:29Z 146 324.2 2016-09-04T16:41:30Z 146 324 2016-09-04T16:41:31Z 146 324 2016-09-04T16:41:32Z 146 324.2 2016-09-04T16:41:33Z 146 324.2 2016-09-04T16:41:34Z 146 323.8 2016-09-04T16:41:35Z 146 323.4 2016-09-04T16:41:36Z 146 322.8 2016-09-04T16:41:37Z 146 322.4 2016-09-04T16:41:38Z 146 322 2016-09-04T16:41:39Z 146 321.8 2016-09-04T16:41:40Z 146 321.6 2016-09-04T16:41:41Z 146 321.6 2016-09-04T16:41:42Z 146 321.8 2016-09-04T16:41:43Z 146 321.6 2016-09-04T16:41:44Z 146 321.6 2016-09-04T16:41:45Z 146 321.4 2016-09-04T16:41:46Z 146 321.4 2016-09-04T16:41:47Z 146 321.2 2016-09-04T16:41:48Z 146 321 2016-09-04T16:41:49Z 146 320.8 2016-09-04T16:41:50Z 146 320.4 2016-09-04T16:41:51Z 146 320.2 2016-09-04T16:41:52Z 146 320.2 2016-09-04T16:41:53Z 142 319.6 2016-09-04T16:41:54Z 142 319.2 2016-09-04T16:41:55Z 147 319 2016-09-04T16:41:56Z 144 318.8 2016-09-04T16:41:57Z 144 318.6 2016-09-04T16:41:58Z 144 318.4 2016-09-04T16:41:59Z 144 318 2016-09-04T16:42:00Z 144 317.6 2016-09-04T16:42:01Z 144 317.4 2016-09-04T16:42:02Z 144 317.2 2016-09-04T16:42:03Z 144 317 2016-09-04T16:42:04Z 144 316.8 2016-09-04T16:42:05Z 141 316.6 2016-09-04T16:42:06Z 139 316 2016-09-04T16:42:07Z 139 315.8 2016-09-04T16:42:08Z 139 315.6 2016-09-04T16:42:09Z 139 315.4 2016-09-04T16:42:10Z 139 315.4 2016-09-04T16:42:11Z 139 315.2 2016-09-04T16:42:12Z 139 315.2 2016-09-04T16:42:13Z 134 315 2016-09-04T16:42:14Z 134 315 2016-09-04T16:42:15Z 134 314.8 2016-09-04T16:42:16Z 134 314.6 2016-09-04T16:42:17Z 134 314.4 2016-09-04T16:42:18Z 134 314.6 2016-09-04T16:42:19Z 134 314.6 2016-09-04T16:42:20Z 134 314.6 2016-09-04T16:42:21Z 135 314.6 2016-09-04T16:42:22Z 135 314.8 2016-09-04T16:42:23Z 135 315 2016-09-04T16:42:24Z 135 315.2 2016-09-04T16:42:25Z 135 315.2 2016-09-04T16:42:26Z 135 315.4 2016-09-04T16:42:27Z 135 315.2 2016-09-04T16:42:28Z 135 315.4 2016-09-04T16:42:29Z 135 315.4 2016-09-04T16:42:30Z 127 315.2 2016-09-04T16:42:31Z 127 315.2 2016-09-04T16:42:32Z 127 315.2 2016-09-04T16:42:33Z 127 315.2 2016-09-04T16:42:34Z 127 315.2 2016-09-04T16:42:35Z 128 315 2016-09-04T16:42:36Z 128 314.6 2016-09-04T16:42:37Z 128 314.4 2016-09-04T16:42:38Z 128 314 2016-09-04T16:42:39Z 128 313.6 2016-09-04T16:42:40Z 128 313.2 2016-09-04T16:42:41Z 128 313 2016-09-04T16:42:42Z 128 312.6 2016-09-04T16:42:43Z 128 312.4 2016-09-04T16:42:44Z 128 312.2 2016-09-04T16:42:45Z 128 312.2 2016-09-04T16:42:46Z 132 311.8 2016-09-04T16:42:47Z 132 311.6 2016-09-04T16:42:48Z 132 311 2016-09-04T16:42:49Z 132 310.4 2016-09-04T16:42:50Z 132 310 2016-09-04T16:42:51Z 132 309.2 2016-09-04T16:42:52Z 132 308.8 2016-09-04T16:42:53Z 132 308.2 2016-09-04T16:42:54Z 132 307.6 2016-09-04T16:42:55Z 132 307.4 2016-09-04T16:42:56Z 132 308 2016-09-04T16:42:57Z 132 308.2 2016-09-04T16:42:58Z 132 308.4 2016-09-04T16:42:59Z 132 308.6 2016-09-04T16:43:00Z 132 308.6 2016-09-04T16:43:01Z 132 308.8 2016-09-04T16:43:02Z 132 308.8 2016-09-04T16:43:03Z 132 308.8 2016-09-04T16:43:04Z 132 308.8 2016-09-04T16:43:05Z 132 309 2016-09-04T16:43:06Z 132 309.2 2016-09-04T16:43:07Z 132 309.4 2016-09-04T16:43:08Z 132 309.2 2016-09-04T16:43:09Z 122 309.4 2016-09-04T16:43:10Z 122 309.4 2016-09-04T16:43:11Z 122 309.4 2016-09-04T16:43:12Z 111 309.4 2016-09-04T16:43:13Z 111 309.2 2016-09-04T16:43:14Z 111 309 2016-09-04T16:43:15Z 111 309 2016-09-04T16:43:16Z 111 308.8 2016-09-04T16:43:17Z 111 308.6 2016-09-04T16:43:18Z 111 308.6 2016-09-04T16:43:19Z 111 308.8 2016-09-04T16:43:20Z 111 308.8 2016-09-04T16:43:21Z 111 309 2016-09-04T16:43:22Z 111 309.2 2016-09-04T16:43:23Z 111 309 2016-09-04T16:43:24Z 111 309 2016-09-04T16:43:25Z 112 309.2 2016-09-04T16:43:26Z 113 309.2 2016-09-04T16:43:27Z 115 309.4 2016-09-04T16:43:28Z 116 309.6 2016-09-04T16:43:29Z 117 309.6 2016-09-04T16:43:30Z 117 309.6 2016-09-04T16:43:31Z 117 309.8 2016-09-04T16:43:32Z 117 309.6 2016-09-04T16:43:33Z 117 309.8 2016-09-04T16:43:34Z 117 309.8 2016-09-04T16:43:35Z 117 310 2016-09-04T16:43:36Z 118 310 2016-09-04T16:43:37Z 120 310 2016-09-04T16:43:38Z 120 309.8 2016-09-04T16:43:39Z 120 309.6 2016-09-04T16:43:40Z 120 309.8 2016-09-04T16:43:41Z 120 309.8 2016-09-04T16:43:42Z 120 309.8 2016-09-04T16:43:43Z 120 309.8 2016-09-04T16:43:44Z 120 309.8 2016-09-04T16:43:45Z 120 309.8 2016-09-04T16:43:46Z 120 309.8 2016-09-04T16:43:47Z 120 310 2016-09-04T16:43:48Z 118 310 2016-09-04T16:43:49Z 118 309.8 2016-09-04T16:43:50Z 118 309.8 2016-09-04T16:43:51Z 118 309.6 2016-09-04T16:43:52Z 118 309.8 2016-09-04T16:43:53Z 118 309.8 2016-09-04T16:43:54Z 118 309.8 2016-09-04T16:43:55Z 118 310 2016-09-04T16:43:56Z 118 310 2016-09-04T16:43:57Z 118 310 2016-09-04T16:43:58Z 119 310 2016-09-04T16:43:59Z 119 310.2 2016-09-04T16:44:00Z 119 302.2 2016-09-04T16:46:02Z 102 302 2016-09-04T16:46:03Z 101 302.2 2016-09-04T16:46:04Z 101 302.2 2016-09-04T16:46:05Z 102 302 2016-09-04T16:46:06Z 103 302.2 2016-09-04T16:46:07Z 104 302.2 2016-09-04T16:46:08Z 104 302.2 2016-09-04T16:46:09Z 104 302.4 2016-09-04T16:46:10Z 104 302.4 2016-09-04T16:46:11Z 107 302.6 2016-09-04T16:46:12Z 109 302.6 2016-09-04T16:46:13Z 111 302.8 2016-09-04T16:46:14Z 113 302.8 2016-09-04T16:46:15Z 114 302.8 2016-09-04T16:46:16Z 115 302.8 2016-09-04T16:46:17Z 117 302.6 2016-09-04T16:46:18Z 118 302.8 2016-09-04T16:46:19Z 118 302.8 2016-09-04T16:46:20Z 119 303 2016-09-04T16:46:21Z 119 303 2016-09-04T16:46:22Z 120 303 2016-09-04T16:46:23Z 120 302.6 2016-09-04T16:46:24Z 121 302.6 2016-09-04T16:46:25Z 121 302.6 2016-09-04T16:46:26Z 122 302.8 2016-09-04T16:46:27Z 122 302.6 2016-09-04T16:46:28Z 122 302.4 2016-09-04T16:46:29Z 122 302.2 2016-09-04T16:46:30Z 122 302.2 2016-09-04T16:46:31Z 122 302 2016-09-04T16:46:32Z 122 302.2 2016-09-04T16:46:33Z 122 302 2016-09-04T16:46:34Z 122 301.8 2016-09-04T16:46:35Z 122 301.6 2016-09-04T16:46:36Z 122 301.6 2016-09-04T16:46:37Z 122 301.6 2016-09-04T16:46:38Z 122 301.6 2016-09-04T16:46:39Z 122 301.6 2016-09-04T16:46:40Z 122 301.6 2016-09-04T16:46:41Z 123 301.6 2016-09-04T16:46:42Z 123 301.8 2016-09-04T16:46:43Z 123 301.6 2016-09-04T16:46:44Z 123 301.6 2016-09-04T16:46:45Z 122 301.6 2016-09-04T16:46:46Z 122 301.8 2016-09-04T16:46:47Z 122 302 2016-09-04T16:46:48Z 121 302 2016-09-04T16:46:49Z 121 301.8 2016-09-04T16:46:50Z 121 301.8 2016-09-04T16:46:51Z 121 301.4 2016-09-04T16:46:52Z 121 301.4 2016-09-04T16:46:53Z 121 301.2 2016-09-04T16:46:54Z 121 301 2016-09-04T16:46:55Z 121 301 2016-09-04T16:46:56Z 122 301 2016-09-04T16:46:57Z 123 301.2 2016-09-04T16:46:58Z 124 301.2 2016-09-04T16:46:59Z 124 301.4 2016-09-04T16:47:00Z 125 301.2 2016-09-04T16:47:01Z 127 301.2 2016-09-04T16:47:02Z 127 301 2016-09-04T16:47:03Z 128 301 2016-09-04T16:47:04Z 128 300.8 2016-09-04T16:47:05Z 129 300.8 2016-09-04T16:47:06Z 129 300.8 2016-09-04T16:47:07Z 129 301 2016-09-04T16:47:08Z 130 301 2016-09-04T16:47:09Z 130 301.2 2016-09-04T16:47:10Z 131 301.2 2016-09-04T16:47:11Z 130 301.4 2016-09-04T16:47:12Z 131 301.6 2016-09-04T16:47:13Z 130 301.8 2016-09-04T16:47:14Z 131 302 2016-09-04T16:47:15Z 130 302.2 2016-09-04T16:47:16Z 131 301.8 2016-09-04T16:47:17Z 131 301.8 2016-09-04T16:47:18Z 131 301.8 2016-09-04T16:47:19Z 131 302.2 2016-09-04T16:47:20Z 131 302.2 2016-09-04T16:47:21Z 131 302.4 2016-09-04T16:47:22Z 131 302.4 2016-09-04T16:47:23Z 131 302 2016-09-04T16:47:24Z 131 302.2 2016-09-04T16:47:25Z 131 302.2 2016-09-04T16:47:26Z 131 302.4 2016-09-04T16:47:27Z 132 302.6 2016-09-04T16:47:28Z 132 302.6 2016-09-04T16:47:29Z 132 302.8 2016-09-04T16:47:30Z 132 303.2 2016-09-04T16:47:31Z 127 303.4 2016-09-04T16:47:32Z 127 303.6 2016-09-04T16:47:33Z 127 303.8 2016-09-04T16:47:34Z 127 304 2016-09-04T16:47:35Z 127 304.2 2016-09-04T16:47:36Z 127 304.4 2016-09-04T16:47:37Z 128 304 2016-09-04T16:47:38Z 128 303.8 2016-09-04T16:47:39Z 129 303.8 2016-09-04T16:47:40Z 129 303.8 2016-09-04T16:47:41Z 130 304 2016-09-04T16:47:42Z 130 303.8 2016-09-04T16:47:43Z 130 303.6 2016-09-04T16:47:44Z 130 303.2 2016-09-04T16:47:45Z 131 303 2016-09-04T16:47:46Z 132 302.4 2016-09-04T16:47:47Z 132 302.4 2016-09-04T16:47:48Z 132 302.8 2016-09-04T16:47:49Z 132 303 2016-09-04T16:47:50Z 132 302.8 2016-09-04T16:47:51Z 132 302.6 2016-09-04T16:47:52Z 132 302.8 2016-09-04T16:47:53Z 131 302.8 2016-09-04T16:47:54Z 131 302.8 2016-09-04T16:47:55Z 131 302.2 2016-09-04T16:47:56Z 131 302.2 2016-09-04T16:47:57Z 131 301.8 2016-09-04T16:47:58Z 130 301.8 2016-09-04T16:47:59Z 130 301.6 2016-09-04T16:48:00Z 129 301.4 2016-09-04T16:48:01Z 127 301.4 2016-09-04T16:48:02Z 125 301.4 2016-09-04T16:48:03Z 125 301.2 2016-09-04T16:48:04Z 125 300.4 2016-09-04T16:48:05Z 125 300.2 2016-09-04T16:48:06Z 125 299.8 2016-09-04T16:48:07Z 125 299.6 2016-09-04T16:48:08Z 125 299.2 2016-09-04T16:48:09Z 124 299 2016-09-04T16:48:10Z 124 299 2016-09-04T16:48:11Z 124 298.8 2016-09-04T16:48:12Z 125 298.8 2016-09-04T16:48:13Z 125 298.8 2016-09-04T16:48:14Z 127 299 2016-09-04T16:48:15Z 127 298.8 2016-09-04T16:48:16Z 127 298.8 2016-09-04T16:48:17Z 127 299 2016-09-04T16:48:18Z 128 299.4 2016-09-04T16:48:19Z 129 299.6 2016-09-04T16:48:20Z 129 299.8 2016-09-04T16:48:21Z 129 300 2016-09-04T16:48:22Z 129 300.2 2016-09-04T16:48:23Z 130 300 2016-09-04T16:48:24Z 130 299.8 2016-09-04T16:48:25Z 130 300 2016-09-04T16:48:26Z 130 300 2016-09-04T16:48:27Z 130 300 2016-09-04T16:48:28Z 130 300 2016-09-04T16:48:29Z 132 299.8 2016-09-04T16:48:30Z 134 299.6 2016-09-04T16:48:31Z 135 299.6 2016-09-04T16:48:32Z 135 299.4 2016-09-04T16:48:33Z 135 299.2 2016-09-04T16:48:34Z 135 299.2 2016-09-04T16:48:35Z 135 299.4 2016-09-04T16:48:36Z 135 299.6 2016-09-04T16:48:37Z 135 299.6 2016-09-04T16:48:38Z 136 299.8 2016-09-04T16:48:39Z 138 300.2 2016-09-04T16:48:40Z 142 299.8 2016-09-04T16:48:41Z 143 300 2016-09-04T16:48:42Z 143 300.2 2016-09-04T16:48:43Z 143 300.2 2016-09-04T16:48:44Z 144 299.8 2016-09-04T16:48:45Z 145 299.8 2016-09-04T16:48:46Z 145 299.6 2016-09-04T16:48:47Z 146 299.4 2016-09-04T16:48:48Z 147 299.4 2016-09-04T16:48:49Z 147 299.2 2016-09-04T16:48:50Z 147 298.8 2016-09-04T16:48:51Z 147 298.4 2016-09-04T16:48:52Z 147 298.2 2016-09-04T16:48:53Z 149 298.6 2016-09-04T16:48:54Z 149 298.6 2016-09-04T16:48:55Z 149 298.8 2016-09-04T16:48:56Z 149 299.2 2016-09-04T16:48:57Z 149 299.4 2016-09-04T16:48:58Z 149 299.6 2016-09-04T16:48:59Z 149 300 2016-09-04T16:49:01Z 149 300.2 2016-09-04T16:49:02Z 149 300.2 2016-09-04T16:49:03Z 149 300.4 2016-09-04T16:49:04Z 149 300.6 2016-09-04T16:49:05Z 149 300.6 2016-09-04T16:49:06Z 149 300.6 2016-09-04T16:49:07Z 149 300.8 2016-09-04T16:49:08Z 149 301 2016-09-04T16:49:09Z 149 301.2 2016-09-04T16:49:10Z 149 301.4 2016-09-04T16:49:11Z 149 301.8 2016-09-04T16:49:12Z 150 302 2016-09-04T16:49:13Z 150 302.2 2016-09-04T16:49:14Z 151 302.4 2016-09-04T16:49:15Z 152 302.8 2016-09-04T16:49:16Z 152 303.2 2016-09-04T16:49:17Z 152 303.4 2016-09-04T16:49:18Z 152 304 2016-09-04T16:49:19Z 152 304.2 2016-09-04T16:49:20Z 152 304.6 2016-09-04T16:49:21Z 153 304.8 2016-09-04T16:49:22Z 153 305 2016-09-04T16:49:23Z 153 305.6 2016-09-04T16:49:24Z 153 305.8 2016-09-04T16:49:25Z 153 306.2 2016-09-04T16:49:26Z 153 306.4 2016-09-04T16:49:27Z 153 306.4 2016-09-04T16:49:28Z 153 306.6 2016-09-04T16:49:29Z 153 306.6 2016-09-04T16:49:30Z 153 306.8 2016-09-04T16:49:31Z 153 307 2016-09-04T16:49:32Z 153 307 2016-09-04T16:49:33Z 153 307.4 2016-09-04T16:49:34Z 153 307.4 2016-09-04T16:49:35Z 153 307.6 2016-09-04T16:49:36Z 153 307.8 2016-09-04T16:49:37Z 153 308 2016-09-04T16:49:38Z 153 308.2 2016-09-04T16:49:39Z 153 308.2 2016-09-04T16:49:40Z 153 308.4 2016-09-04T16:49:41Z 153 308.6 2016-09-04T16:49:42Z 153 308.6 2016-09-04T16:49:43Z 153 308.8 2016-09-04T16:49:44Z 153 308.8 2016-09-04T16:49:45Z 153 309 2016-09-04T16:49:46Z 153 309.2 2016-09-04T16:49:47Z 153 309.2 2016-09-04T16:49:48Z 153 309.4 2016-09-04T16:49:49Z 153 309.6 2016-09-04T16:49:50Z 153 309.8 2016-09-04T16:49:51Z 153 310 2016-09-04T16:49:52Z 154 310.4 2016-09-04T16:49:53Z 154 310.4 2016-09-04T16:49:54Z 157 310.6 2016-09-04T16:49:55Z 159 311 2016-09-04T16:49:56Z 159 311.2 2016-09-04T16:49:57Z 160 311.4 2016-09-04T16:49:58Z 161 311.4 2016-09-04T16:49:59Z 161 311.6 2016-09-04T16:50:00Z 161 311.6 2016-09-04T16:50:01Z 161 311.8 2016-09-04T16:50:02Z 161 311.8 2016-09-04T16:50:03Z 161 312.4 2016-09-04T16:50:04Z 161 313 2016-09-04T16:50:05Z 161 313.4 2016-09-04T16:50:06Z 161 313.6 2016-09-04T16:50:07Z 161 313.8 2016-09-04T16:50:08Z 161 314 2016-09-04T16:50:09Z 161 314.2 2016-09-04T16:50:10Z 161 314.2 2016-09-04T16:50:11Z 161 314.2 2016-09-04T16:50:12Z 161 314.2 2016-09-04T16:50:13Z 161 314.4 2016-09-04T16:50:14Z 161 314.4 2016-09-04T16:50:15Z 161 314.4 2016-09-04T16:50:16Z 161 314.6 2016-09-04T16:50:17Z 161 314.6 2016-09-04T16:50:18Z 161 314.8 2016-09-04T16:50:19Z 162 314.8 2016-09-04T16:50:20Z 162 315 2016-09-04T16:50:21Z 162 315 2016-09-04T16:50:22Z 162 315.2 2016-09-04T16:50:23Z 162 315.4 2016-09-04T16:50:24Z 162 315.6 2016-09-04T16:50:25Z 162 315.4 2016-09-04T16:50:26Z 163 315.6 2016-09-04T16:50:27Z 163 315.8 2016-09-04T16:50:28Z 163 316 2016-09-04T16:50:29Z 163 316.4 2016-09-04T16:50:30Z 163 316.6 2016-09-04T16:50:31Z 162 316.8 2016-09-04T16:50:32Z 162 316.8 2016-09-04T16:50:33Z 160 317 2016-09-04T16:50:34Z 160 317.4 2016-09-04T16:50:35Z 160 317.4 2016-09-04T16:50:36Z 160 317.6 2016-09-04T16:50:37Z 160 317.8 2016-09-04T16:50:38Z 160 318.2 2016-09-04T16:50:39Z 160 318.2 2016-09-04T16:50:40Z 160 318.4 2016-09-04T16:50:41Z 160 318.6 2016-09-04T16:50:42Z 160 318.6 2016-09-04T16:50:43Z 160 319.2 2016-09-04T16:50:44Z 160 319.4 2016-09-04T16:50:45Z 160 319.8 2016-09-04T16:50:46Z 160 320 2016-09-04T16:50:47Z 160 320.2 2016-09-04T16:50:48Z 160 320.2 2016-09-04T16:50:49Z 160 320.2 2016-09-04T16:50:50Z 160 320 2016-09-04T16:50:51Z 160 320.2 2016-09-04T16:50:52Z 160 320.4 2016-09-04T16:50:53Z 160 320.2 2016-09-04T16:50:54Z 160 320.4 2016-09-04T16:50:55Z 160 320.4 2016-09-04T16:50:56Z 160 320.4 2016-09-04T16:50:57Z 167 320.4 2016-09-04T16:50:58Z 167 320.4 2016-09-04T16:50:59Z 167 320.6 2016-09-04T16:51:00Z 167 320.6 2016-09-04T16:51:01Z 163 320.6 2016-09-04T16:51:02Z 163 320.6 2016-09-04T16:51:03Z 163 321 2016-09-04T16:51:04Z 163 320.8 2016-09-04T16:51:05Z 163 321 2016-09-04T16:51:06Z 163 321 2016-09-04T16:51:07Z 163 321 2016-09-04T16:51:08Z 163 321.2 2016-09-04T16:51:09Z 163 321.2 2016-09-04T16:51:10Z 163 321.4 2016-09-04T16:51:11Z 163 321.2 2016-09-04T16:51:12Z 163 321.2 2016-09-04T16:51:13Z 163 321.4 2016-09-04T16:51:14Z 163 321.4 2016-09-04T16:51:15Z 163 321.4 2016-09-04T16:51:16Z 163 321.4 2016-09-04T16:51:17Z 163 321.4 2016-09-04T16:51:18Z 163 321.4 2016-09-04T16:51:19Z 166 321.4 2016-09-04T16:51:20Z 172 321.4 2016-09-04T16:51:21Z 172 321.2 2016-09-04T16:51:22Z 172 321.6 2016-09-04T16:51:23Z 172 321.6 2016-09-04T16:51:24Z 172 321.4 2016-09-04T16:51:25Z 172 322 2016-09-04T16:51:26Z 172 322 2016-09-04T16:51:27Z 164 322 2016-09-04T16:51:28Z 161 322.4 2016-09-04T16:51:29Z 161 322.4 2016-09-04T16:51:30Z 161 322.8 2016-09-04T16:51:31Z 159 323 2016-09-04T16:51:32Z 159 323.2 2016-09-04T16:51:33Z 159 323.4 2016-09-04T16:51:34Z 159 323.8 2016-09-04T16:51:35Z 159 324 2016-09-04T16:51:36Z 159 324.4 2016-09-04T16:51:37Z 156 324.4 2016-09-04T16:51:38Z 165 325 2016-09-04T16:51:39Z 176 325.2 2016-09-04T16:51:40Z 176 325.8 2016-09-04T16:51:41Z 176 326.4 2016-09-04T16:51:42Z 172 326.6 2016-09-04T16:51:43Z 172 327.2 2016-09-04T16:51:44Z 182 327.4 2016-09-04T16:51:45Z 182 327.6 2016-09-04T16:51:46Z 180 327.4 2016-09-04T16:51:47Z 180 327.6 2016-09-04T16:51:48Z 182 327.6 2016-09-04T16:51:49Z 182 328 2016-09-04T16:51:50Z 182 328 2016-09-04T16:51:51Z 174 328 2016-09-04T16:51:52Z 167 327.8 2016-09-04T16:51:53Z 162 327.8 2016-09-04T16:51:54Z 161 327.8 2016-09-04T16:51:55Z 159 327.6 2016-09-04T16:51:56Z 159 327.8 2016-09-04T16:51:57Z 159 327.8 2016-09-04T16:51:58Z 159 327.6 2016-09-04T16:51:59Z 159 327.6 2016-09-04T16:52:00Z 159 328 2016-09-04T16:52:01Z 159 328 2016-09-04T16:52:02Z 158 328 2016-09-04T16:52:03Z 158 328.2 2016-09-04T16:52:04Z 158 328.4 2016-09-04T16:52:05Z 156 328.4 2016-09-04T16:52:06Z 155 328.6 2016-09-04T16:52:07Z 153 328.6 2016-09-04T16:52:08Z 153 328.8 2016-09-04T16:52:09Z 152 328.8 2016-09-04T16:52:10Z 152 329.4 2016-09-04T16:52:11Z 152 329.6 2016-09-04T16:52:12Z 152 329.6 2016-09-04T16:52:13Z 152 329.6 2016-09-04T16:52:14Z 152 329.4 2016-09-04T16:52:15Z 152 329.4 2016-09-04T16:52:16Z 151 329.4 2016-09-04T16:52:17Z 151 329 2016-09-04T16:52:18Z 151 330 2016-09-04T16:52:19Z 150 329.8 2016-09-04T16:52:20Z 150 329.6 2016-09-04T16:52:21Z 149 329.4 2016-09-04T16:52:22Z 149 329.4 2016-09-04T16:52:23Z 148 329.4 2016-09-04T16:52:24Z 149 329.2 2016-09-04T16:52:25Z 149 329.2 2016-09-04T16:52:26Z 149 329.4 2016-09-04T16:52:27Z 149 329.2 2016-09-04T16:52:28Z 148 329.6 2016-09-04T16:52:29Z 148 329.2 2016-09-04T16:52:30Z 147 329 2016-09-04T16:52:31Z 147 329 2016-09-04T16:52:32Z 147 328.8 2016-09-04T16:52:33Z 147 328.6 2016-09-04T16:52:34Z 147 328.2 2016-09-04T16:52:35Z 147 327 2016-09-04T16:52:36Z 147 326.4 2016-09-04T16:52:37Z 147 326.2 2016-09-04T16:52:38Z 147 325.6 2016-09-04T16:52:39Z 147 325.4 2016-09-04T16:52:40Z 147 325.2 2016-09-04T16:52:41Z 146 325 2016-09-04T16:52:42Z 146 324.8 2016-09-04T16:52:43Z 145 324.4 2016-09-04T16:52:44Z 145 324.2 2016-09-04T16:52:45Z 146 324.2 2016-09-04T16:52:46Z 146 323.8 2016-09-04T16:52:47Z 146 323.6 2016-09-04T16:52:48Z 146 323.4 2016-09-04T16:52:49Z 146 323 2016-09-04T16:52:50Z 145 322.8 2016-09-04T16:52:51Z 144 322.4 2016-09-04T16:52:52Z 143 322 2016-09-04T16:52:53Z 143 321.2 2016-09-04T16:52:54Z 141 320.8 2016-09-04T16:52:55Z 141 320.4 2016-09-04T16:52:56Z 141 320 2016-09-04T16:52:57Z 139 319.6 2016-09-04T16:52:58Z 137 319 2016-09-04T16:52:59Z 137 318.6 2016-09-04T16:53:00Z 136 318.2 2016-09-04T16:53:01Z 135 317.8 2016-09-04T16:53:02Z 133 317.4 2016-09-04T16:53:03Z 132 316.6 2016-09-04T16:53:04Z 131 316.2 2016-09-04T16:53:05Z 130 315.4 2016-09-04T16:53:06Z 129 314.6 2016-09-04T16:53:07Z 128 314 2016-09-04T16:53:08Z 126 314.2 2016-09-04T16:53:09Z 125 314 2016-09-04T16:53:10Z 123 313.4 2016-09-04T16:53:11Z 122 313.2 2016-09-04T16:53:12Z 121 312.8 2016-09-04T16:53:13Z 121 312 2016-09-04T16:53:14Z 121 311.6 2016-09-04T16:53:15Z 121 310.8 2016-09-04T16:53:16Z 119 310.2 2016-09-04T16:53:17Z 117 309.8 2016-09-04T16:53:18Z 114 309 2016-09-04T16:53:19Z 113 308.4 2016-09-04T16:53:20Z 111 307.8 2016-09-04T16:53:21Z 110 307.2 2016-09-04T16:53:22Z 110 306.6 2016-09-04T16:53:23Z 109 306.6 2016-09-04T16:53:24Z 109 306.2 2016-09-04T16:53:25Z 109 305.8 2016-09-04T16:53:26Z 110 305 2016-09-04T16:53:27Z 111 304.6 2016-09-04T16:53:28Z 112 304.2 2016-09-04T16:53:29Z 111 304 2016-09-04T16:53:30Z 111 303.8 2016-09-04T16:53:31Z 111 303.8 2016-09-04T16:53:32Z 111 303.6 2016-09-04T16:53:33Z 111 303.6 2016-09-04T16:53:34Z 111 303.6 2016-09-04T16:53:35Z 111 303.4 2016-09-04T16:53:36Z 111 303.2 2016-09-04T16:53:37Z 111 303 2016-09-04T16:53:38Z 111 303.4 2016-09-04T16:53:39Z 111 303.4 2016-09-04T16:53:40Z 111 303.4 2016-09-04T16:53:41Z 111 303.2 2016-09-04T16:53:42Z 111 303.2 2016-09-04T16:53:43Z 111 303.2 2016-09-04T16:53:44Z 111 303.4 2016-09-04T16:53:45Z 111 303.2 2016-09-04T16:53:46Z 123 303.6 2016-09-04T16:53:47Z 126 303.6 2016-09-04T16:53:48Z 126 303.6 2016-09-04T16:53:49Z 127 303.8 2016-09-04T16:53:50Z 127 303.8 2016-09-04T16:53:51Z 127 303.8 2016-09-04T16:53:52Z 127 303.8 2016-09-04T16:53:53Z 127 303.6 2016-09-04T16:53:54Z 127 303.6 2016-09-04T16:53:55Z 128 303.6 2016-09-04T16:53:56Z 128 303.6 2016-09-04T16:53:57Z 128 303.6 2016-09-04T16:53:58Z 129 303.6 2016-09-04T16:53:59Z 129 303.6 2016-09-04T16:54:00Z 129 303.6 2016-09-04T16:54:01Z 129 303.8 2016-09-04T16:54:02Z 129 303.8 2016-09-04T16:54:03Z 129 303.8 2016-09-04T16:54:04Z 130 304.2 2016-09-04T16:54:05Z 130 304.2 2016-09-04T16:54:06Z 129 304.2 2016-09-04T16:54:07Z 130 304.4 2016-09-04T16:54:08Z 130 304.6 2016-09-04T16:54:09Z 131 304.6 2016-09-04T16:54:10Z 131 304.6 2016-09-04T16:54:11Z 132 304.8 2016-09-04T16:54:12Z 132 304.8 2016-09-04T16:54:13Z 132 304.8 2016-09-04T16:54:14Z 132 304.6 2016-09-04T16:54:15Z 132 304.6 2016-09-04T16:54:16Z 132 304.8 2016-09-04T16:54:17Z 133 304.8 2016-09-04T16:54:18Z 133 305.2 2016-09-04T16:54:19Z 133 305.4 2016-09-04T16:54:20Z 133 305.4 2016-09-04T16:54:21Z 137 305.8 2016-09-04T16:54:22Z 137 305.8 2016-09-04T16:54:23Z 137 306.8 2016-09-04T16:54:24Z 137 307 2016-09-04T16:54:25Z 137 307 2016-09-04T16:54:26Z 148 307 2016-09-04T16:54:27Z 148 307 2016-09-04T16:54:28Z 148 307 2016-09-04T16:54:29Z 148 307 2016-09-04T16:54:30Z 148 307 2016-09-04T16:54:31Z 148 307 2016-09-04T16:54:32Z 145 307 2016-09-04T16:54:33Z 145 307 2016-09-04T16:54:34Z 145 307.4 2016-09-04T16:54:35Z 145 307.6 2016-09-04T16:54:36Z 146 307.8 2016-09-04T16:54:37Z 146 308 2016-09-04T16:54:38Z 146 308 2016-09-04T16:54:39Z 146 308.2 2016-09-04T16:54:40Z 146 308.4 2016-09-04T16:54:41Z 160 308.4 2016-09-04T16:54:42Z 160 308.6 2016-09-04T16:54:43Z 160 308.6 2016-09-04T16:54:44Z 160 308.6 2016-09-04T16:54:45Z 160 308.6 2016-09-04T16:54:46Z 160 308.6 2016-09-04T16:54:47Z 160 308.8 2016-09-04T16:54:48Z 160 308.8 2016-09-04T16:54:49Z 167 308.8 2016-09-04T16:54:50Z 167 309 2016-09-04T16:54:51Z 167 309 2016-09-04T16:54:52Z 167 309.2 2016-09-04T16:54:53Z 167 309.2 2016-09-04T16:54:54Z 167 309.4 2016-09-04T16:54:55Z 167 309.4 2016-09-04T16:54:56Z 167 309.6 2016-09-04T16:54:57Z 167 309.6 2016-09-04T16:54:58Z 167 309.8 2016-09-04T16:54:59Z 167 309.6 2016-09-04T16:55:00Z 173 309.6 2016-09-04T16:55:01Z 173 309.6 2016-09-04T16:55:02Z 173 309.6 2016-09-04T16:55:03Z 173 309.8 2016-09-04T16:55:04Z 173 309.6 2016-09-04T16:55:05Z 171 309.8 2016-09-04T16:55:06Z 169 309.8 2016-09-04T16:55:07Z 169 309.8 2016-09-04T16:55:08Z 169 309.8 2016-09-04T16:55:09Z 169 310 2016-09-04T16:55:10Z 162 310 2016-09-04T16:55:11Z 162 310.2 2016-09-04T16:55:12Z 162 310.2 2016-09-04T16:55:13Z 161 310.2 2016-09-04T16:55:14Z 162 310.2 2016-09-04T16:55:15Z 162 310.4 2016-09-04T16:55:16Z 162 310.4 2016-09-04T16:55:17Z 162 310.6 2016-09-04T16:55:18Z 162 310.4 2016-09-04T16:55:19Z 162 310.6 2016-09-04T16:55:20Z 162 310.6 2016-09-04T16:55:21Z 162 310.6 2016-09-04T16:55:22Z 162 310.6 2016-09-04T16:55:23Z 162 310.8 2016-09-04T16:55:24Z 162 310.8 2016-09-04T16:55:25Z 162 310.8 2016-09-04T16:55:26Z 162 310.8 2016-09-04T16:55:27Z 162 310.8 2016-09-04T16:55:28Z 162 310.8 2016-09-04T16:55:29Z 162 310.8 2016-09-04T16:55:30Z 161 310.8 2016-09-04T16:55:31Z 161 310.6 2016-09-04T16:55:32Z 161 310.6 2016-09-04T16:55:33Z 161 310.8 2016-09-04T16:55:34Z 161 311 2016-09-04T16:55:35Z 161 311 2016-09-04T16:55:36Z 161 311.2 2016-09-04T16:55:37Z 161 311.2 2016-09-04T16:55:38Z 161 311.2 2016-09-04T16:55:39Z 161 311.6 2016-09-04T16:55:40Z 161 311.8 2016-09-04T16:55:41Z 161 312 2016-09-04T16:55:42Z 161 312.2 2016-09-04T16:55:43Z 161 312.2 2016-09-04T16:55:44Z 157 312.4 2016-09-04T16:55:45Z 157 312.6 2016-09-04T16:55:46Z 157 312.6 2016-09-04T16:55:47Z 157 312.4 2016-09-04T16:55:48Z 157 312.6 2016-09-04T16:55:49Z 157 312.4 2016-09-04T16:55:50Z 157 312.4 2016-09-04T16:55:51Z 157 312.4 2016-09-04T16:55:52Z 156 312.4 2016-09-04T16:55:53Z 156 312.2 2016-09-04T16:55:54Z 156 312.4 2016-09-04T16:55:55Z 156 312.2 2016-09-04T16:55:56Z 156 312 2016-09-04T16:55:57Z 156 311.8 2016-09-04T16:55:58Z 156 311.8 2016-09-04T16:55:59Z 156 311.6 2016-09-04T16:56:00Z 156 311.4 2016-09-04T16:56:01Z 156 311.4 2016-09-04T16:56:02Z 156 311.4 2016-09-04T16:56:03Z 156 311 2016-09-04T16:56:04Z 156 310.8 2016-09-04T16:56:05Z 156 310.4 2016-09-04T16:56:06Z 156 310.2 2016-09-04T16:56:07Z 156 310 2016-09-04T16:56:08Z 156 309.8 2016-09-04T16:56:09Z 156 309.6 2016-09-04T16:56:10Z 156 309.6 2016-09-04T16:56:11Z 156 309.6 2016-09-04T16:56:12Z 156 309.4 2016-09-04T16:56:13Z 156 309.4 2016-09-04T16:56:14Z 156 309.4 2016-09-04T16:56:15Z 156 309.4 2016-09-04T16:56:16Z 156 309.2 2016-09-04T16:56:17Z 156 309.2 2016-09-04T16:56:18Z 156 309.2 2016-09-04T16:56:19Z 156 309.2 2016-09-04T16:56:20Z 156 309.2 2016-09-04T16:56:21Z 156 309.2 2016-09-04T16:56:22Z 156 309 2016-09-04T16:56:23Z 156 309.2 2016-09-04T16:56:24Z 156 309.2 2016-09-04T16:56:25Z 156 309 2016-09-04T16:56:26Z 156 309 2016-09-04T16:56:27Z 156 309 2016-09-04T16:56:28Z 156 309 2016-09-04T16:56:29Z 156 309 2016-09-04T16:56:30Z 156 309.2 2016-09-04T16:56:31Z 156 309.4 2016-09-04T16:56:32Z 155 309.4 2016-09-04T16:56:33Z 153 309.4 2016-09-04T16:56:34Z 153 309.6 2016-09-04T16:56:35Z 153 309.6 2016-09-04T16:56:36Z 153 309.6 2016-09-04T16:56:37Z 153 309.4 2016-09-04T16:56:38Z 153 309.2 2016-09-04T16:56:39Z 153 309.2 2016-09-04T16:56:40Z 148 309 2016-09-04T16:56:41Z 148 309.2 2016-09-04T16:56:42Z 148 309 2016-09-04T16:56:43Z 148 309.2 2016-09-04T16:56:44Z 148 309.4 2016-09-04T16:56:45Z 148 309.6 2016-09-04T16:56:46Z 148 309.6 2016-09-04T16:56:47Z 148 309.8 2016-09-04T16:56:48Z 152 310.2 2016-09-04T16:56:49Z 152 310.4 2016-09-04T16:56:50Z 152 310.6 2016-09-04T16:56:51Z 152 310.6 2016-09-04T16:56:52Z 148 310.8 2016-09-04T16:56:53Z 148 311.2 2016-09-04T16:56:54Z 148 311.2 2016-09-04T16:56:55Z 148 311.6 2016-09-04T16:56:56Z 148 311.6 2016-09-04T16:56:57Z 148 311.8 2016-09-04T16:56:58Z 148 311.6 2016-09-04T16:56:59Z 148 311.6 2016-09-04T16:57:00Z 148 311.2 2016-09-04T16:57:01Z 148 311 2016-09-04T16:57:02Z 148 310.8 2016-09-04T16:57:03Z 148 310.4 2016-09-04T16:57:04Z 148 309.6 2016-09-04T16:57:05Z 148 309.4 2016-09-04T16:57:06Z 148 308.8 2016-09-04T16:57:07Z 144 308 2016-09-04T16:57:08Z 137 307.4 2016-09-04T16:57:09Z 131 307.2 2016-09-04T16:57:10Z 129 306.8 2016-09-04T16:57:11Z 129 306.4 2016-09-04T16:57:12Z 129 306 2016-09-04T16:57:13Z 136 305.6 2016-09-04T16:57:14Z 136 305.2 2016-09-04T16:57:15Z 136 305 2016-09-04T16:57:16Z 136 304.6 2016-09-04T16:57:17Z 136 304.6 2016-09-04T16:57:18Z 136 304.4 2016-09-04T16:57:19Z 136 304.2 2016-09-04T16:57:20Z 136 304.2 2016-09-04T16:57:21Z 140 304.2 2016-09-04T16:57:22Z 140 304.2 2016-09-04T16:57:23Z 140 304.2 2016-09-04T16:57:24Z 140 304.2 2016-09-04T16:57:25Z 140 304.2 2016-09-04T16:57:26Z 140 304.2 2016-09-04T16:57:27Z 140 304 2016-09-04T16:57:28Z 140 303.8 2016-09-04T16:57:29Z 140 303.8 2016-09-04T16:57:30Z 140 303.6 2016-09-04T16:57:31Z 140 303.2 2016-09-04T16:57:32Z 132 303 2016-09-04T16:57:33Z 132 303.2 2016-09-04T16:57:34Z 132 303 2016-09-04T16:57:35Z 132 303 2016-09-04T16:57:36Z 132 303 2016-09-04T16:57:37Z 132 302.8 2016-09-04T16:57:38Z 132 302.6 2016-09-04T16:57:39Z 132 302.6 2016-09-04T16:57:40Z 132 302.2 2016-09-04T16:57:41Z 132 302.4 2016-09-04T16:57:42Z 132 302 2016-09-04T16:57:43Z 132 301.8 2016-09-04T16:57:44Z 132 301.6 2016-09-04T16:57:45Z 131 301.4 2016-09-04T16:57:46Z 130 301 2016-09-04T16:57:47Z 130 301 2016-09-04T16:57:48Z 130 300.8 2016-09-04T16:57:49Z 129 301.4 2016-09-04T16:57:50Z 129 301.4 2016-09-04T16:57:51Z 129 301.4 2016-09-04T16:57:52Z 129 301.4 2016-09-04T16:57:53Z 129 301.4 2016-09-04T16:57:54Z 129 301.2 2016-09-04T16:57:55Z 129 301 2016-09-04T16:57:56Z 129 300.8 2016-09-04T16:57:57Z 129 300.8 2016-09-04T16:57:58Z 129 301.4 2016-09-04T16:57:59Z 129 301.4 2016-09-04T16:58:00Z 129 301.4 2016-09-04T16:58:01Z 129 301.6 2016-09-04T16:58:02Z 129 301.6 2016-09-04T16:58:03Z 129 302 2016-09-04T16:58:04Z 136 302.4 2016-09-04T16:58:05Z 147 302.4 2016-09-04T16:58:06Z 147 302.6 2016-09-04T16:58:07Z 147 303 2016-09-04T16:58:08Z 147 303.4 2016-09-04T16:58:09Z 147 303.6 2016-09-04T16:58:10Z 147 303.6 2016-09-04T16:58:11Z 150 303.8 2016-09-04T16:58:12Z 150 303.8 2016-09-04T16:58:13Z 155 304 2016-09-04T16:58:14Z 161 304.2 2016-09-04T16:58:15Z 161 304.2 2016-09-04T16:58:16Z 161 304.6 2016-09-04T16:58:17Z 161 304.8 2016-09-04T16:58:18Z 161 305 2016-09-04T16:58:19Z 161 305 2016-09-04T16:58:20Z 161 305.2 2016-09-04T16:58:21Z 161 305.4 2016-09-04T16:58:22Z 161 305.4 2016-09-04T16:58:23Z 161 305.4 2016-09-04T16:58:24Z 161 305.4 2016-09-04T16:58:25Z 161 305.6 2016-09-04T16:58:26Z 161 305.4 2016-09-04T16:58:27Z 161 305.2 2016-09-04T16:58:28Z 161 305.8 2016-09-04T16:58:29Z 161 305.8 2016-09-04T16:58:30Z 161 305.8 2016-09-04T16:58:31Z 161 305.8 2016-09-04T16:58:32Z 161 306 2016-09-04T16:58:33Z 171 306.2 2016-09-04T16:58:34Z 171 306.2 2016-09-04T16:58:35Z 171 306 2016-09-04T16:58:36Z 171 306 2016-09-04T16:58:37Z 171 306 2016-09-04T16:58:38Z 171 305.8 2016-09-04T16:58:39Z 171 305.8 2016-09-04T16:58:40Z 171 305.6 2016-09-04T16:58:41Z 171 305.8 2016-09-04T16:58:42Z 171 305.6 2016-09-04T16:58:43Z 171 305.4 2016-09-04T16:58:44Z 171 305.4 2016-09-04T16:58:45Z 171 305.4 2016-09-04T16:58:46Z 171 305.4 2016-09-04T16:58:47Z 171 305.2 2016-09-04T16:58:48Z 171 305.2 2016-09-04T16:58:49Z 171 305 2016-09-04T16:58:50Z 171 305 2016-09-04T16:58:51Z 171 305 2016-09-04T16:58:52Z 171 304.8 2016-09-04T16:58:53Z 171 304.6 2016-09-04T16:58:54Z 171 304.6 2016-09-04T16:58:55Z 169 304.4 2016-09-04T16:58:56Z 169 304.4 2016-09-04T16:58:57Z 169 304.6 2016-09-04T16:58:58Z 169 304.6 2016-09-04T16:58:59Z 169 304.6 2016-09-04T16:59:00Z 172 304.6 2016-09-04T16:59:01Z 172 304.8 2016-09-04T16:59:02Z 177 304.8 2016-09-04T16:59:03Z 180 304.8 2016-09-04T16:59:04Z 180 305 2016-09-04T16:59:05Z 180 305 2016-09-04T16:59:06Z 180 304.8 2016-09-04T16:59:07Z 180 304.8 2016-09-04T16:59:08Z 180 304.8 2016-09-04T16:59:09Z 180 304.2 2016-09-04T16:59:10Z 180 304.2 2016-09-04T16:59:11Z 180 304 2016-09-04T16:59:12Z 180 304.2 2016-09-04T16:59:13Z 180 304.2 2016-09-04T16:59:14Z 180 304 2016-09-04T16:59:15Z 180 304 2016-09-04T16:59:16Z 180 304 2016-09-04T16:59:17Z 180 304 2016-09-04T16:59:18Z 180 304.2 2016-09-04T16:59:19Z 180 304.4 2016-09-04T16:59:20Z 180 304.6 2016-09-04T16:59:21Z 182 304.8 2016-09-04T16:59:22Z 182 305.2 2016-09-04T16:59:23Z 182 305.6 2016-09-04T16:59:24Z 182 305.8 2016-09-04T16:59:25Z 182 306.2 2016-09-04T16:59:26Z 184 306.4 2016-09-04T16:59:27Z 184 306.6 2016-09-04T16:59:28Z 184 306.6 2016-09-04T16:59:29Z 184 306.8 2016-09-04T16:59:30Z 184 306.6 2016-09-04T16:59:31Z 184 306.6 2016-09-04T16:59:32Z 184 306.4 2016-09-04T16:59:33Z 184 306.4 2016-09-04T16:59:34Z 184 306.2 2016-09-04T16:59:35Z 184 305.8 2016-09-04T16:59:36Z 183 305.8 2016-09-04T16:59:37Z 183 305.4 2016-09-04T16:59:38Z 183 305.2 2016-09-04T16:59:39Z 183 305 2016-09-04T16:59:40Z 183 305 2016-09-04T16:59:41Z 183 304.8 2016-09-04T16:59:42Z 183 304.6 2016-09-04T16:59:43Z 183 304.2 2016-09-04T16:59:44Z 183 304 2016-09-04T16:59:45Z 183 304.2 2016-09-04T16:59:46Z 187 304.2 2016-09-04T16:59:47Z 187 304.2 2016-09-04T16:59:48Z 187 304.2 2016-09-04T16:59:49Z 176 304 2016-09-04T16:59:50Z 176 303.8 2016-09-04T16:59:51Z 176 303.6 2016-09-04T16:59:52Z 176 303.4 2016-09-04T16:59:53Z 176 303.4 2016-09-04T16:59:54Z 176 303.6 2016-09-04T16:59:55Z 176 304 2016-09-04T16:59:56Z 176 304.2 2016-09-04T16:59:57Z 176 304.4 2016-09-04T16:59:58Z 176 304.8 2016-09-04T16:59:59Z 176 305 2016-09-04T17:00:00Z 176 305.2 2016-09-04T17:00:01Z 176 305.2 2016-09-04T17:00:02Z 176 305.2 2016-09-04T17:00:03Z 176 305.2 2016-09-04T17:00:04Z 176 305.2 2016-09-04T17:00:05Z 175 305.2 2016-09-04T17:00:06Z 175 305.2 2016-09-04T17:00:07Z 175 305.4 2016-09-04T17:00:08Z 175 305.6 2016-09-04T17:00:09Z 175 305.8 2016-09-04T17:00:10Z 175 306 2016-09-04T17:00:11Z 175 306.2 2016-09-04T17:00:12Z 175 306.4 2016-09-04T17:00:13Z 175 306.4 2016-09-04T17:00:14Z 175 306.6 2016-09-04T17:00:15Z 175 306.6 2016-09-04T17:00:16Z 175 306.8 2016-09-04T17:00:17Z 175 307 2016-09-04T17:00:18Z 175 307 2016-09-04T17:00:19Z 175 306.8 2016-09-04T17:00:20Z 175 306.4 2016-09-04T17:00:21Z 175 306.2 2016-09-04T17:00:22Z 175 306 2016-09-04T17:00:23Z 175 305.8 2016-09-04T17:00:24Z 175 305.6 2016-09-04T17:00:25Z 175 305.6 2016-09-04T17:00:26Z 175 305.2 2016-09-04T17:00:27Z 175 305.2 2016-09-04T17:00:28Z 175 304.8 2016-09-04T17:00:29Z 175 304.6 2016-09-04T17:00:30Z 175 304.2 2016-09-04T17:00:31Z 175 304 2016-09-04T17:00:32Z 175 303.8 2016-09-04T17:00:33Z 175 303.8 2016-09-04T17:00:34Z 175 303.8 2016-09-04T17:00:35Z 176 303.8 2016-09-04T17:00:36Z 176 304 2016-09-04T17:00:37Z 176 304.2 2016-09-04T17:00:38Z 176 304.6 2016-09-04T17:00:39Z 174 304.6 2016-09-04T17:00:40Z 174 304.8 2016-09-04T17:00:41Z 174 304.6 2016-09-04T17:00:42Z 174 304.6 2016-09-04T17:00:43Z 174 305 2016-09-04T17:00:44Z 175 305.2 2016-09-04T17:00:45Z 174 305.2 2016-09-04T17:00:46Z 174 305.2 2016-09-04T17:00:47Z 174 305 2016-09-04T17:00:48Z 174 305 2016-09-04T17:00:49Z 174 305 2016-09-04T17:00:50Z 173 304.8 2016-09-04T17:00:51Z 173 305 2016-09-04T17:00:52Z 176 304.8 2016-09-04T17:00:53Z 176 304.8 2016-09-04T17:00:54Z 176 305 2016-09-04T17:00:55Z 176 305 2016-09-04T17:00:56Z 176 305 2016-09-04T17:00:57Z 176 305 2016-09-04T17:00:58Z 176 305 2016-09-04T17:00:59Z 176 304.8 2016-09-04T17:01:00Z 176 304.8 2016-09-04T17:01:01Z 176 304.8 2016-09-04T17:01:02Z 176 304.8 2016-09-04T17:01:03Z 176 304.8 2016-09-04T17:01:04Z 176 304.6 2016-09-04T17:01:05Z 176 304.4 2016-09-04T17:01:06Z 176 304.2 2016-09-04T17:01:07Z 176 304.2 2016-09-04T17:01:08Z 176 303.8 2016-09-04T17:01:09Z 176 303.8 2016-09-04T17:01:10Z 167 303.8 2016-09-04T17:01:11Z 167 303.6 2016-09-04T17:01:12Z 167 303.8 2016-09-04T17:01:13Z 167 303.4 2016-09-04T17:01:14Z 167 303 2016-09-04T17:01:15Z 167 302.8 2016-09-04T17:01:16Z 167 303 2016-09-04T17:01:17Z 167 302.8 2016-09-04T17:01:18Z 178 302.6 2016-09-04T17:01:19Z 178 302.8 2016-09-04T17:01:20Z 178 303.2 2016-09-04T17:01:21Z 178 303.6 2016-09-04T17:01:22Z 178 303.8 2016-09-04T17:01:23Z 178 304 2016-09-04T17:01:24Z 178 304.4 2016-09-04T17:01:25Z 178 304.4 2016-09-04T17:01:26Z 178 304.6 2016-09-04T17:01:27Z 178 304.6 2016-09-04T17:01:28Z 178 304.8 2016-09-04T17:01:29Z 178 305 2016-09-04T17:01:30Z 178 305.2 2016-09-04T17:01:31Z 178 305 2016-09-04T17:01:32Z 178 305.2 2016-09-04T17:01:33Z 178 304.6 2016-09-04T17:01:34Z 178 304.4 2016-09-04T17:01:35Z 178 304 2016-09-04T17:01:36Z 178 304 2016-09-04T17:01:37Z 178 304 2016-09-04T17:01:38Z 174 303.8 2016-09-04T17:01:39Z 174 303.8 2016-09-04T17:01:40Z 166 304 2016-09-04T17:01:41Z 166 304.2 2016-09-04T17:01:42Z 166 304.2 2016-09-04T17:01:43Z 166 304.2 2016-09-04T17:01:44Z 166 304.4 2016-09-04T17:01:45Z 166 304.6 2016-09-04T17:01:46Z 170 304.8 2016-09-04T17:01:47Z 170 304.4 2016-09-04T17:01:48Z 170 304.2 2016-09-04T17:01:49Z 171 304 2016-09-04T17:01:50Z 171 303.6 2016-09-04T17:01:51Z 171 303.4 2016-09-04T17:01:52Z 178 303.6 2016-09-04T17:01:53Z 181 303.4 2016-09-04T17:01:54Z 181 303.2 2016-09-04T17:01:55Z 181 303 2016-09-04T17:01:56Z 181 303 2016-09-04T17:01:57Z 181 302.6 2016-09-04T17:01:58Z 181 302 2016-09-04T17:01:59Z 181 301.6 2016-09-04T17:02:00Z 181 301.4 2016-09-04T17:02:01Z 175 300.8 2016-09-04T17:02:02Z 175 300.8 2016-09-04T17:02:03Z 175 300.6 2016-09-04T17:02:04Z 175 300.4 2016-09-04T17:02:05Z 175 300.4 2016-09-04T17:02:06Z 175 300.6 2016-09-04T17:02:07Z 175 301 2016-09-04T17:02:08Z 175 301.4 2016-09-04T17:02:09Z 175 301.6 2016-09-04T17:02:10Z 175 301.6 2016-09-04T17:02:11Z 178 301.6 2016-09-04T17:02:12Z 178 301.8 2016-09-04T17:02:13Z 178 302 2016-09-04T17:02:14Z 178 302 2016-09-04T17:02:15Z 178 302.2 2016-09-04T17:02:16Z 178 302 2016-09-04T17:02:17Z 178 301.8 2016-09-04T17:02:18Z 178 301.8 2016-09-04T17:02:19Z 178 301.8 2016-09-04T17:02:20Z 178 301.6 2016-09-04T17:02:21Z 178 301.4 2016-09-04T17:02:22Z 178 301.4 2016-09-04T17:02:23Z 178 301.6 2016-09-04T17:02:24Z 178 301.8 2016-09-04T17:02:25Z 180 301.8 2016-09-04T17:02:26Z 180 301.8 2016-09-04T17:02:27Z 180 301.8 2016-09-04T17:02:28Z 180 301.6 2016-09-04T17:02:29Z 180 301.6 2016-09-04T17:02:30Z 180 301.6 2016-09-04T17:02:31Z 180 301.8 2016-09-04T17:02:32Z 180 301.8 2016-09-04T17:02:33Z 180 301.6 2016-09-04T17:02:34Z 180 301.4 2016-09-04T17:02:35Z 180 301.4 2016-09-04T17:02:36Z 179 300.6 2016-09-04T17:02:37Z 183 300.2 2016-09-04T17:02:38Z 183 300.2 2016-09-04T17:02:39Z 190 300.2 2016-09-04T17:02:40Z 190 300.2 2016-09-04T17:02:41Z 190 300.2 2016-09-04T17:02:42Z 190 299.8 2016-09-04T17:02:43Z 190 299.8 2016-09-04T17:02:44Z 190 299.6 2016-09-04T17:02:45Z 185 299.6 2016-09-04T17:02:46Z 185 299.4 2016-09-04T17:02:47Z 185 299.2 2016-09-04T17:02:48Z 185 299 2016-09-04T17:02:49Z 185 298.6 2016-09-04T17:02:50Z 185 298.4 2016-09-04T17:02:51Z 185 298.4 2016-09-04T17:02:52Z 185 298.2 2016-09-04T17:02:53Z 185 298 2016-09-04T17:02:54Z 185 298 2016-09-04T17:02:55Z 185 298 2016-09-04T17:02:56Z 185 298 2016-09-04T17:02:57Z 182 297.8 2016-09-04T17:02:58Z 182 297.2 2016-09-04T17:02:59Z 182 296.8 2016-09-04T17:03:00Z 179 296.6 2016-09-04T17:03:01Z 174 296.2 2016-09-04T17:03:02Z 171 295.8 2016-09-04T17:03:03Z 171 295.4 2016-09-04T17:03:04Z 171 295.2 2016-09-04T17:03:05Z 168 295.2 2016-09-04T17:03:06Z 163 294.8 2016-09-04T17:03:07Z 163 294.4 2016-09-04T17:03:08Z 163 294.2 2016-09-04T17:03:09Z 163 294 2016-09-04T17:03:10Z 163 293.8 2016-09-04T17:03:11Z 163 293.4 2016-09-04T17:03:12Z 163 293.2 2016-09-04T17:03:13Z 163 292.8 2016-09-04T17:03:14Z 163 292.4 2016-09-04T17:03:15Z 163 292.4 2016-09-04T17:03:16Z 163 292 2016-09-04T17:03:17Z 163 291.6 2016-09-04T17:03:18Z 163 291.4 2016-09-04T17:03:19Z 163 291.2 2016-09-04T17:03:20Z 163 291.2 2016-09-04T17:03:21Z 163 291 2016-09-04T17:03:22Z 163 291 2016-09-04T17:03:23Z 163 290.8 2016-09-04T17:03:24Z 163 290.8 2016-09-04T17:03:25Z 163 290.6 2016-09-04T17:03:26Z 163 290.6 2016-09-04T17:03:27Z 163 290.6 2016-09-04T17:03:28Z 163 290.6 2016-09-04T17:03:29Z 163 290.6 2016-09-04T17:03:30Z 163 290.4 2016-09-04T17:03:31Z 163 290.4 2016-09-04T17:03:32Z 161 290.4 2016-09-04T17:03:33Z 161 290.4 2016-09-04T17:03:34Z 161 290.4 2016-09-04T17:03:35Z 161 290.2 2016-09-04T17:03:36Z 161 290 2016-09-04T17:03:37Z 161 289.6 2016-09-04T17:03:38Z 162 289.2 2016-09-04T17:03:39Z 162 289 2016-09-04T17:03:40Z 162 289 2016-09-04T17:03:41Z 162 288.4 2016-09-04T17:03:42Z 162 288.2 2016-09-04T17:03:43Z 162 288 2016-09-04T17:03:44Z 163 287.6 2016-09-04T17:03:45Z 163 287.4 2016-09-04T17:03:46Z 164 287 2016-09-04T17:03:47Z 160 286.8 2016-09-04T17:03:48Z 160 286.4 2016-09-04T17:03:49Z 160 286.2 2016-09-04T17:03:50Z 160 285.8 2016-09-04T17:03:51Z 160 285.8 2016-09-04T17:03:52Z 160 285.2 2016-09-04T17:03:53Z 160 284.8 2016-09-04T17:03:54Z 160 284 2016-09-04T17:03:55Z 160 283.6 2016-09-04T17:03:56Z 160 283.4 2016-09-04T17:03:57Z 160 283.4 2016-09-04T17:03:58Z 162 283.4 2016-09-04T17:03:59Z 162 283 2016-09-04T17:04:00Z 163 283.2 2016-09-04T17:04:01Z 163 283 2016-09-04T17:04:02Z 166 282.8 2016-09-04T17:04:03Z 166 282.6 2016-09-04T17:04:04Z 166 282.6 2016-09-04T17:04:05Z 166 282.6 2016-09-04T17:04:06Z 166 282.6 2016-09-04T17:04:07Z 166 282.4 2016-09-04T17:04:08Z 175 282 2016-09-04T17:04:09Z 175 281.8 2016-09-04T17:04:10Z 175 281.8 2016-09-04T17:04:11Z 175 281.8 2016-09-04T17:04:12Z 175 281.4 2016-09-04T17:04:13Z 175 281 2016-09-04T17:04:14Z 175 281 2016-09-04T17:04:15Z 175 280.8 2016-09-04T17:04:16Z 175 280.4 2016-09-04T17:04:17Z 175 280.6 2016-09-04T17:04:18Z 175 280.6 2016-09-04T17:04:19Z 175 280.8 2016-09-04T17:04:20Z 175 280.8 2016-09-04T17:04:21Z 177 280.6 2016-09-04T17:04:22Z 177 281 2016-09-04T17:04:23Z 177 280.8 2016-09-04T17:04:24Z 177 280.8 2016-09-04T17:04:25Z 177 280.8 2016-09-04T17:04:26Z 177 280.8 2016-09-04T17:04:27Z 177 280.8 2016-09-04T17:04:28Z 177 280.8 2016-09-04T17:04:29Z 177 280.8 2016-09-04T17:04:30Z 165 280.8 2016-09-04T17:04:31Z 165 280.8 2016-09-04T17:04:32Z 165 280.8 2016-09-04T17:04:33Z 165 281 2016-09-04T17:04:34Z 165 281.2 2016-09-04T17:04:36Z 165 281.2 2016-09-04T17:04:37Z 165 281.4 2016-09-04T17:04:38Z 165 281.4 2016-09-04T17:04:39Z 165 281.2 2016-09-04T17:04:40Z 165 281 2016-09-04T17:04:41Z 165 280.8 2016-09-04T17:04:42Z 165 280.6 2016-09-04T17:04:43Z 164 280.2 2016-09-04T17:04:44Z 164 280.2 2016-09-04T17:04:45Z 164 280 2016-09-04T17:04:46Z 166 280 2016-09-04T17:04:47Z 166 279.8 2016-09-04T17:04:48Z 166 280 2016-09-04T17:04:49Z 166 279.8 2016-09-04T17:04:50Z 166 280.2 2016-09-04T17:04:51Z 166 280.4 2016-09-04T17:04:52Z 166 280.6 2016-09-04T17:04:53Z 161 280.8 2016-09-04T17:04:54Z 160 280.6 2016-09-04T17:04:55Z 160 280.4 2016-09-04T17:04:56Z 160 280.4 2016-09-04T17:04:57Z 160 280.4 2016-09-04T17:04:58Z 160 280.4 2016-09-04T17:04:59Z 160 280.6 2016-09-04T17:05:00Z 160 280.6 2016-09-04T17:05:01Z 160 280.6 2016-09-04T17:05:02Z 160 280.6 2016-09-04T17:05:03Z 160 280.4 2016-09-04T17:05:04Z 160 280.4 2016-09-04T17:05:06Z 160 280.6 2016-09-04T17:05:07Z 160 280.6 2016-09-04T17:05:08Z 160 280.6 2016-09-04T17:05:09Z 160 280.6 2016-09-04T17:05:10Z 160 280.6 2016-09-04T17:05:11Z 160 280.6 2016-09-04T17:05:12Z 160 280.8 2016-09-04T17:05:13Z 160 280.8 2016-09-04T17:05:14Z 159 281 2016-09-04T17:05:15Z 159 280.8 2016-09-04T17:05:16Z 159 281 2016-09-04T17:05:17Z 154 281.2 2016-09-04T17:05:18Z 154 281.2 2016-09-04T17:05:19Z 139 281.4 2016-09-04T17:05:20Z 133 281.6 2016-09-04T17:05:21Z 133 281.6 2016-09-04T17:05:22Z 133 281.6 2016-09-04T17:05:23Z 133 282.2 2016-09-04T17:05:24Z 131 282.4 2016-09-04T17:05:25Z 131 282.4 2016-09-04T17:05:26Z 131 282.4 2016-09-04T17:05:27Z 131 282.8 2016-09-04T17:05:28Z 131 282.6 2016-09-04T17:05:29Z 131 282.6 2016-09-04T17:05:30Z 131 283 2016-09-04T17:05:31Z 133 283.2 2016-09-04T17:05:32Z 133 283.4 2016-09-04T17:05:33Z 133 283.2 2016-09-04T17:05:34Z 136 283.4 2016-09-04T17:05:35Z 136 283.6 2016-09-04T17:05:36Z 136 283.8 2016-09-04T17:05:37Z 136 283.8 2016-09-04T17:05:38Z 136 283.8 2016-09-04T17:05:39Z 142 284 2016-09-04T17:05:40Z 142 284.2 2016-09-04T17:05:41Z 142 284.4 2016-09-04T17:05:42Z 142 284.6 2016-09-04T17:05:43Z 142 284.6 2016-09-04T17:05:44Z 142 284.6 2016-09-04T17:05:45Z 142 284.4 2016-09-04T17:05:46Z 142 284.4 2016-09-04T17:05:47Z 142 284.2 2016-09-04T17:05:48Z 142 284.2 2016-09-04T17:05:49Z 142 284 2016-09-04T17:05:50Z 142 284 2016-09-04T17:05:51Z 142 283.8 2016-09-04T17:05:52Z 142 283.6 2016-09-04T17:05:53Z 142 283.6 2016-09-04T17:05:54Z 142 283.6 2016-09-04T17:05:55Z 142 283.2 2016-09-04T17:05:56Z 142 283 2016-09-04T17:05:57Z 142 282.6 2016-09-04T17:05:58Z 148 282.6 2016-09-04T17:05:59Z 148 282.6 2016-09-04T17:06:00Z 148 282.6 2016-09-04T17:06:01Z 148 282.4 2016-09-04T17:06:02Z 148 282.6 2016-09-04T17:06:03Z 148 282.4 2016-09-04T17:06:04Z 148 282.4 2016-09-04T17:06:05Z 148 282.2 2016-09-04T17:06:06Z 148 282.2 2016-09-04T17:06:07Z 148 282.2 2016-09-04T17:06:08Z 148 281.8 2016-09-04T17:06:09Z 148 281.6 2016-09-04T17:06:10Z 148 281.6 2016-09-04T17:06:11Z 148 281.6 2016-09-04T17:06:12Z 148 281.4 2016-09-04T17:06:13Z 148 281 2016-09-04T17:06:14Z 148 280.8 2016-09-04T17:06:15Z 148 280.6 2016-09-04T17:06:16Z 148 280.2 2016-09-04T17:06:17Z 148 280.2 2016-09-04T17:06:18Z 148 280 2016-09-04T17:06:19Z 148 279.4 2016-09-04T17:06:20Z 148 279.2 2016-09-04T17:06:21Z 160 279.2 2016-09-04T17:06:22Z 160 279 2016-09-04T17:06:23Z 160 279.2 2016-09-04T17:06:24Z 160 279.2 2016-09-04T17:06:25Z 159 279 2016-09-04T17:06:26Z 157 278.8 2016-09-04T17:06:27Z 165 278.8 2016-09-04T17:06:28Z 171 278.8 2016-09-04T17:06:29Z 181 279 2016-09-04T17:06:30Z 181 278.8 2016-09-04T17:06:31Z 181 278.8 2016-09-04T17:06:32Z 181 278.4 2016-09-04T17:06:33Z 186 278.4 2016-09-04T17:06:34Z 186 278.4 2016-09-04T17:06:35Z 186 278.4 2016-09-04T17:06:36Z 186 278.6 2016-09-04T17:06:37Z 186 278.8 2016-09-04T17:06:38Z 186 278.8 2016-09-04T17:06:39Z 186 278.8 2016-09-04T17:06:40Z 186 278.8 2016-09-04T17:06:41Z 186 278.8 2016-09-04T17:06:42Z 186 278.4 2016-09-04T17:06:43Z 186 278.4 2016-09-04T17:06:44Z 186 278.4 2016-09-04T17:06:45Z 186 278.6 2016-09-04T17:06:46Z 186 278.6 2016-09-04T17:06:47Z 186 278.6 2016-09-04T17:06:48Z 186 278.6 2016-09-04T17:06:49Z 186 278.4 2016-09-04T17:06:50Z 186 278.4 2016-09-04T17:06:51Z 186 278.4 2016-09-04T17:06:52Z 186 278.4 2016-09-04T17:06:53Z 186 278.4 2016-09-04T17:06:54Z 186 278.4 2016-09-04T17:06:55Z 186 278.4 2016-09-04T17:06:56Z 186 278.4 2016-09-04T17:06:57Z 186 278.6 2016-09-04T17:06:58Z 186 278.8 2016-09-04T17:06:59Z 186 278.8 2016-09-04T17:07:00Z 186 279 2016-09-04T17:07:01Z 186 279 2016-09-04T17:07:02Z 193 279 2016-09-04T17:07:03Z 193 278.6 2016-09-04T17:07:04Z 193 278.4 2016-09-04T17:07:05Z 193 278.6 2016-09-04T17:07:06Z 193 278.6 2016-09-04T17:07:07Z 193 278.6 2016-09-04T17:07:08Z 193 278.8 2016-09-04T17:07:09Z 193 279.4 2016-09-04T17:07:10Z 193 279.6 2016-09-04T17:07:11Z 193 279.6 2016-09-04T17:07:12Z 193 279.8 2016-09-04T17:07:13Z 193 280 2016-09-04T17:07:14Z 193 280 2016-09-04T17:07:15Z 178 280.4 2016-09-04T17:07:16Z 178 280.4 2016-09-04T17:07:17Z 169 280.4 2016-09-04T17:07:18Z 169 280.8 2016-09-04T17:07:19Z 169 281 2016-09-04T17:07:20Z 171 281.2 2016-09-04T17:07:21Z 174 281.2 2016-09-04T17:07:22Z 174 281.2 2016-09-04T17:07:23Z 171 281 2016-09-04T17:07:24Z 171 281 2016-09-04T17:07:25Z 171 280.8 2016-09-04T17:07:26Z 171 280.6 2016-09-04T17:07:27Z 172 280.4 2016-09-04T17:07:28Z 172 280.8 2016-09-04T17:07:29Z 172 280.8 2016-09-04T17:07:30Z 172 280.6 2016-09-04T17:07:31Z 172 280.6 2016-09-04T17:07:32Z 172 280.2 2016-09-04T17:07:33Z 172 280.2 2016-09-04T17:07:34Z 172 280.4 2016-09-04T17:07:35Z 172 280.6 2016-09-04T17:07:36Z 172 280.6 2016-09-04T17:07:37Z 169 280.6 2016-09-04T17:07:38Z 169 280.4 2016-09-04T17:07:39Z 169 280.4 2016-09-04T17:07:40Z 169 280.2 2016-09-04T17:07:41Z 169 280.4 2016-09-04T17:07:42Z 169 280.6 2016-09-04T17:07:43Z 169 280.4 2016-09-04T17:07:44Z 169 280.8 2016-09-04T17:07:45Z 169 280.6 2016-09-04T17:07:46Z 169 280.6 2016-09-04T17:07:47Z 169 280.4 2016-09-04T17:07:48Z 169 280.2 2016-09-04T17:07:49Z 165 280.4 2016-09-04T17:07:50Z 173 280.4 2016-09-04T17:07:51Z 173 280.4 2016-09-04T17:07:52Z 173 280.4 2016-09-04T17:07:53Z 173 280.2 2016-09-04T17:07:54Z 173 280 2016-09-04T17:07:55Z 173 280 2016-09-04T17:07:56Z 175 280 2016-09-04T17:07:57Z 182 279.8 2016-09-04T17:07:58Z 182 280 2016-09-04T17:07:59Z 182 280 2016-09-04T17:08:00Z 182 280 2016-09-04T17:08:01Z 182 280.2 2016-09-04T17:08:02Z 182 280.2 2016-09-04T17:08:03Z 182 280.2 2016-09-04T17:08:04Z 182 280.2 2016-09-04T17:08:05Z 173 280.2 2016-09-04T17:08:06Z 173 280 2016-09-04T17:08:07Z 173 280 2016-09-04T17:08:08Z 173 279.8 2016-09-04T17:08:09Z 173 280 2016-09-04T17:08:10Z 173 279.8 2016-09-04T17:08:11Z 173 279.8 2016-09-04T17:08:12Z 173 280 2016-09-04T17:08:13Z 173 279.8 2016-09-04T17:08:14Z 171 280 2016-09-04T17:08:15Z 171 280 2016-09-04T17:08:16Z 171 279.6 2016-09-04T17:08:17Z 171 279.2 2016-09-04T17:08:18Z 171 278.8 2016-09-04T17:08:19Z 171 278.8 2016-09-04T17:08:20Z 171 278.6 2016-09-04T17:08:21Z 171 278.4 2016-09-04T17:08:22Z 171 278.6 2016-09-04T17:08:23Z 171 278.2 2016-09-04T17:08:24Z 171 278 2016-09-04T17:08:25Z 166 277.8 2016-09-04T17:08:26Z 166 277.6 2016-09-04T17:08:27Z 166 277.4 2016-09-04T17:08:28Z 166 277.6 2016-09-04T17:08:29Z 166 277.6 2016-09-04T17:08:30Z 166 277.4 2016-09-04T17:08:31Z 166 277.2 2016-09-04T17:08:32Z 166 277.4 2016-09-04T17:08:33Z 166 277.6 2016-09-04T17:08:34Z 166 277.8 2016-09-04T17:08:35Z 166 278 2016-09-04T17:08:36Z 173 278 2016-09-04T17:08:37Z 173 278.2 2016-09-04T17:08:38Z 177 278.2 2016-09-04T17:08:39Z 177 278.4 2016-09-04T17:08:40Z 177 278.4 2016-09-04T17:08:41Z 177 278.8 2016-09-04T17:08:42Z 177 278.8 2016-09-04T17:08:43Z 173 278.8 2016-09-04T17:08:44Z 173 278.8 2016-09-04T17:08:45Z 173 279 2016-09-04T17:08:46Z 173 279 2016-09-04T17:08:47Z 173 279 2016-09-04T17:08:48Z 173 279.2 2016-09-04T17:08:49Z 173 279.4 2016-09-04T17:08:50Z 173 279.6 2016-09-04T17:08:51Z 173 279.6 2016-09-04T17:08:52Z 173 279.8 2016-09-04T17:08:53Z 173 279.8 2016-09-04T17:08:54Z 177 279.6 2016-09-04T17:08:55Z 177 279.6 2016-09-04T17:08:56Z 177 280 2016-09-04T17:08:57Z 177 280.2 2016-09-04T17:08:58Z 177 280.4 2016-09-04T17:08:59Z 172 280.6 2016-09-04T17:09:00Z 172 280.4 2016-09-04T17:09:01Z 172 280.4 2016-09-04T17:09:02Z 172 280.2 2016-09-04T17:09:03Z 172 280.6 2016-09-04T17:09:04Z 172 280.6 2016-09-04T17:09:05Z 172 281 2016-09-04T17:09:06Z 172 281 2016-09-04T17:09:07Z 167 281 2016-09-04T17:09:08Z 167 281.2 2016-09-04T17:09:09Z 162 281.4 2016-09-04T17:09:10Z 156 281.4 2016-09-04T17:09:11Z 156 281.4 2016-09-04T17:09:12Z 156 281.4 2016-09-04T17:09:13Z 156 281.4 2016-09-04T17:09:14Z 156 281.2 2016-09-04T17:09:15Z 156 281 2016-09-04T17:09:16Z 156 280.8 2016-09-04T17:09:17Z 156 280.8 2016-09-04T17:09:18Z 156 280.6 2016-09-04T17:09:19Z 156 280.4 2016-09-04T17:09:20Z 149 279.8 2016-09-04T17:09:21Z 149 279.4 2016-09-04T17:09:22Z 143 279.2 2016-09-04T17:09:23Z 143 279 2016-09-04T17:09:24Z 143 278.8 2016-09-04T17:09:25Z 143 278.6 2016-09-04T17:09:26Z 143 278.2 2016-09-04T17:09:27Z 143 278.4 2016-09-04T17:09:28Z 143 278.4 2016-09-04T17:09:29Z 143 278.6 2016-09-04T17:09:30Z 143 278.8 2016-09-04T17:09:31Z 143 279.2 2016-09-04T17:09:32Z 143 279.4 2016-09-04T17:09:33Z 143 280 2016-09-04T17:09:34Z 143 280.2 2016-09-04T17:09:35Z 147 280.8 2016-09-04T17:09:36Z 147 281 2016-09-04T17:09:37Z 147 281.4 2016-09-04T17:09:38Z 147 281.4 2016-09-04T17:09:39Z 149 281.6 2016-09-04T17:09:40Z 155 281.8 2016-09-04T17:09:41Z 155 282.2 2016-09-04T17:09:42Z 155 282.2 2016-09-04T17:09:43Z 155 282.4 2016-09-04T17:09:44Z 155 282.4 2016-09-04T17:09:45Z 155 282.6 2016-09-04T17:09:46Z 155 283 2016-09-04T17:09:47Z 155 283.4 2016-09-04T17:09:48Z 155 283.6 2016-09-04T17:09:49Z 155 283.8 2016-09-04T17:09:50Z 162 283.8 2016-09-04T17:09:51Z 162 283.6 2016-09-04T17:09:52Z 162 283.6 2016-09-04T17:09:53Z 162 283.6 2016-09-04T17:09:54Z 162 283.6 2016-09-04T17:09:55Z 166 283.4 2016-09-04T17:09:56Z 171 283.4 2016-09-04T17:09:57Z 175 283.4 2016-09-04T17:09:58Z 175 283.2 2016-09-04T17:09:59Z 175 283.2 2016-09-04T17:10:00Z 175 283 2016-09-04T17:10:01Z 175 282.8 2016-09-04T17:10:02Z 175 282.8 2016-09-04T17:10:03Z 175 282.6 2016-09-04T17:10:04Z 175 282.8 2016-09-04T17:10:05Z 175 283.2 2016-09-04T17:10:06Z 175 283.2 2016-09-04T17:10:07Z 175 283.4 2016-09-04T17:10:08Z 175 283.4 2016-09-04T17:10:09Z 175 283.6 2016-09-04T17:10:10Z 175 283.8 2016-09-04T17:10:11Z 175 284.2 2016-09-04T17:10:12Z 175 284.4 2016-09-04T17:10:13Z 162 284.4 2016-09-04T17:10:14Z 162 284 2016-09-04T17:10:15Z 162 284.2 2016-09-04T17:10:16Z 162 284.2 2016-09-04T17:10:17Z 162 284.6 2016-09-04T17:10:18Z 162 284.4 2016-09-04T17:10:19Z 162 284.2 2016-09-04T17:10:20Z 162 284 2016-09-04T17:10:21Z 162 283.8 2016-09-04T17:10:22Z 162 283.6 2016-09-04T17:10:23Z 162 283.8 2016-09-04T17:10:24Z 162 283.6 2016-09-04T17:10:25Z 162 283.4 2016-09-04T17:10:26Z 162 283.2 2016-09-04T17:10:27Z 162 283.2 2016-09-04T17:10:28Z 162 283.4 2016-09-04T17:10:29Z 162 283.6 2016-09-04T17:10:30Z 162 283.6 2016-09-04T17:10:31Z 162 283.4 2016-09-04T17:10:32Z 162 283.2 2016-09-04T17:10:33Z 162 283 2016-09-04T17:10:34Z 162 283 2016-09-04T17:10:35Z 162 283.2 2016-09-04T17:10:36Z 162 283.4 2016-09-04T17:10:37Z 162 283.4 2016-09-04T17:10:38Z 162 283.6 2016-09-04T17:10:39Z 162 283.8 2016-09-04T17:10:40Z 162 284 2016-09-04T17:10:41Z 162 284 2016-09-04T17:10:42Z 162 284.2 2016-09-04T17:10:43Z 162 284.2 2016-09-04T17:10:44Z 162 284.2 2016-09-04T17:10:45Z 162 284 2016-09-04T17:10:46Z 162 283.6 2016-09-04T17:10:47Z 162 283.6 2016-09-04T17:10:48Z 162 283.6 2016-09-04T17:10:49Z 162 283.6 2016-09-04T17:10:50Z 172 283.8 2016-09-04T17:10:51Z 172 283.8 2016-09-04T17:10:52Z 172 284 2016-09-04T17:10:53Z 172 283.8 2016-09-04T17:10:54Z 176 284 2016-09-04T17:10:55Z 176 284.2 2016-09-04T17:10:56Z 176 284.4 2016-09-04T17:10:57Z 176 284.4 2016-09-04T17:10:58Z 176 284.6 2016-09-04T17:10:59Z 176 284.8 2016-09-04T17:11:00Z 176 285.2 2016-09-04T17:11:01Z 176 285.4 2016-09-04T17:11:02Z 176 285.8 2016-09-04T17:11:03Z 176 286.2 2016-09-04T17:11:04Z 176 286.4 2016-09-04T17:11:05Z 176 286.4 2016-09-04T17:11:06Z 184 286.6 2016-09-04T17:11:07Z 184 286.6 2016-09-04T17:11:08Z 184 286.6 2016-09-04T17:11:09Z 184 286.8 2016-09-04T17:11:10Z 184 286.8 2016-09-04T17:11:11Z 183 287.2 2016-09-04T17:11:12Z 183 287.4 2016-09-04T17:11:13Z 189 288 2016-09-04T17:11:14Z 182 288.6 2016-09-04T17:11:15Z 182 289 2016-09-04T17:11:16Z 182 289.6 2016-09-04T17:11:17Z 173 289.6 2016-09-04T17:11:18Z 173 289.8 2016-09-04T17:11:19Z 173 290 2016-09-04T17:11:20Z 173 290.2 2016-09-04T17:11:21Z 173 290.4 2016-09-04T17:11:22Z 173 290.6 2016-09-04T17:11:23Z 187 290.8 2016-09-04T17:11:24Z 203 290.6 2016-09-04T17:11:25Z 203 290.6 2016-09-04T17:11:26Z 203 291 2016-09-04T17:11:27Z 198 291.6 2016-09-04T17:11:28Z 198 291.8 2016-09-04T17:11:29Z 198 292 2016-09-04T17:11:30Z 198 292 2016-09-04T17:11:31Z 198 292 2016-09-04T17:11:32Z 198 291.8 2016-09-04T17:11:33Z 198 291.8 2016-09-04T17:11:34Z 198 292 2016-09-04T17:11:35Z 198 292 2016-09-04T17:11:36Z 198 292.4 2016-09-04T17:11:37Z 198 292.4 2016-09-04T17:11:38Z 191 292.6 2016-09-04T17:11:39Z 185 293 2016-09-04T17:11:40Z 185 293.2 2016-09-04T17:11:41Z 185 293.6 2016-09-04T17:11:42Z 186 294 2016-09-04T17:11:43Z 186 294.2 2016-09-04T17:11:44Z 186 294.4 2016-09-04T17:11:45Z 186 294.8 2016-09-04T17:11:46Z 186 295.2 2016-09-04T17:11:47Z 186 295.6 2016-09-04T17:11:48Z 186 295.8 2016-09-04T17:11:49Z 186 296.2 2016-09-04T17:11:50Z 186 296.2 2016-09-04T17:11:51Z 186 296 2016-09-04T17:11:52Z 186 296 2016-09-04T17:11:53Z 186 296 2016-09-04T17:11:54Z 186 296.2 2016-09-04T17:11:55Z 186 296.4 2016-09-04T17:11:56Z 186 296.2 2016-09-04T17:11:57Z 174 296.2 2016-09-04T17:11:58Z 174 296.2 2016-09-04T17:11:59Z 174 295.8 2016-09-04T17:12:00Z 174 296.2 2016-09-04T17:12:01Z 174 296 2016-09-04T17:12:02Z 170 296 2016-09-04T17:12:03Z 170 295.6 2016-09-04T17:12:04Z 170 295.8 2016-09-04T17:12:05Z 170 296.2 2016-09-04T17:12:06Z 170 296.2 2016-09-04T17:12:07Z 167 296.4 2016-09-04T17:12:08Z 167 296.2 2016-09-04T17:12:09Z 167 296.2 2016-09-04T17:12:10Z 167 296.2 2016-09-04T17:12:11Z 167 296.4 2016-09-04T17:12:12Z 167 296.4 2016-09-04T17:12:13Z 162 296.6 2016-09-04T17:12:14Z 162 296.6 2016-09-04T17:12:15Z 162 296.6 2016-09-04T17:12:16Z 154 296.8 2016-09-04T17:12:17Z 154 297 2016-09-04T17:12:18Z 154 297.4 2016-09-04T17:12:19Z 154 297.8 2016-09-04T17:12:20Z 154 298.4 2016-09-04T17:12:21Z 154 298.4 2016-09-04T17:12:22Z 154 298.4 2016-09-04T17:12:23Z 150 298.4 2016-09-04T17:12:24Z 150 298.4 2016-09-04T17:12:25Z 150 298.6 2016-09-04T17:12:26Z 150 298.4 2016-09-04T17:12:27Z 150 298.4 2016-09-04T17:12:28Z 152 298.6 2016-09-04T17:12:29Z 152 298.4 2016-09-04T17:12:30Z 152 298.2 2016-09-04T17:12:31Z 152 298 2016-09-04T17:12:32Z 152 297.8 2016-09-04T17:12:33Z 152 297.6 2016-09-04T17:12:34Z 152 297.6 2016-09-04T17:12:35Z 146 297.2 2016-09-04T17:12:36Z 146 297.2 2016-09-04T17:12:37Z 146 296.8 2016-09-04T17:12:38Z 146 296.6 2016-09-04T17:12:39Z 146 296.4 2016-09-04T17:12:40Z 146 296.2 2016-09-04T17:12:41Z 146 296 2016-09-04T17:12:42Z 146 295.8 2016-09-04T17:12:43Z 146 295.8 2016-09-04T17:12:44Z 146 296 2016-09-04T17:12:45Z 146 295.6 2016-09-04T17:12:46Z 146 295.8 2016-09-04T17:12:47Z 146 295.8 2016-09-04T17:12:48Z 146 295.6 2016-09-04T17:12:49Z 147 295.6 2016-09-04T17:12:50Z 147 295.4 2016-09-04T17:12:51Z 147 295.2 2016-09-04T17:12:52Z 147 295 2016-09-04T17:12:53Z 147 294.6 2016-09-04T17:12:54Z 146 294.6 2016-09-04T17:12:55Z 146 294.4 2016-09-04T17:12:56Z 146 294.4 2016-09-04T17:12:57Z 146 294.6 2016-09-04T17:12:58Z 146 294.8 2016-09-04T17:12:59Z 146 295 2016-09-04T17:13:00Z 146 295.2 2016-09-04T17:13:01Z 146 295.4 2016-09-04T17:13:02Z 146 295.8 2016-09-04T17:13:03Z 146 296 2016-09-04T17:13:04Z 146 296.6 2016-09-04T17:13:05Z 147 296.8 2016-09-04T17:13:06Z 147 297 2016-09-04T17:13:07Z 147 297.6 2016-09-04T17:13:08Z 147 297.6 2016-09-04T17:13:09Z 147 297.6 2016-09-04T17:13:10Z 147 297.6 2016-09-04T17:13:11Z 151 297.6 2016-09-04T17:13:12Z 151 297.6 2016-09-04T17:13:13Z 151 297.6 2016-09-04T17:13:14Z 151 297.6 2016-09-04T17:13:15Z 151 297.6 2016-09-04T17:13:16Z 151 297.6 2016-09-04T17:13:17Z 161 297.6 2016-09-04T17:13:18Z 161 297.6 2016-09-04T17:13:19Z 161 297.6 2016-09-04T17:13:20Z 161 297.6 2016-09-04T17:13:21Z 161 297.8 2016-09-04T17:13:22Z 161 298.6 2016-09-04T17:13:23Z 161 299 2016-09-04T17:13:24Z 161 299.2 2016-09-04T17:13:25Z 161 299.4 2016-09-04T17:13:26Z 161 299.6 2016-09-04T17:13:27Z 161 299.4 2016-09-04T17:13:28Z 158 299.6 2016-09-04T17:13:29Z 158 299.6 2016-09-04T17:13:30Z 158 299.6 2016-09-04T17:13:31Z 158 300 2016-09-04T17:13:32Z 158 300.2 2016-09-04T17:13:33Z 158 300.2 2016-09-04T17:13:34Z 162 300.4 2016-09-04T17:13:35Z 162 300 2016-09-04T17:13:36Z 162 299.8 2016-09-04T17:13:37Z 162 299.4 2016-09-04T17:13:38Z 169 299.4 2016-09-04T17:13:39Z 169 299.2 2016-09-04T17:13:40Z 169 299.2 2016-09-04T17:13:41Z 169 299 2016-09-04T17:13:42Z 169 299 2016-09-04T17:13:43Z 169 298.6 2016-09-04T17:13:44Z 172 298.6 2016-09-04T17:13:45Z 172 298.8 2016-09-04T17:13:46Z 172 298.8 2016-09-04T17:13:47Z 172 299 2016-09-04T17:13:48Z 172 299.2 2016-09-04T17:13:49Z 172 299.4 2016-09-04T17:13:50Z 172 299.6 2016-09-04T17:13:51Z 172 300 2016-09-04T17:13:52Z 172 300.2 2016-09-04T17:13:53Z 172 300.6 2016-09-04T17:13:54Z 172 301 2016-09-04T17:13:55Z 172 301.2 2016-09-04T17:13:56Z 172 301.6 2016-09-04T17:13:57Z 172 301.8 2016-09-04T17:13:58Z 172 302.2 2016-09-04T17:13:59Z 172 302.2 2016-09-04T17:14:00Z 172 302.6 2016-09-04T17:14:01Z 172 302.8 2016-09-04T17:14:02Z 172 303 2016-09-04T17:14:03Z 166 303 2016-09-04T17:14:04Z 166 303.2 2016-09-04T17:14:05Z 166 303.2 2016-09-04T17:14:06Z 166 303.6 2016-09-04T17:14:07Z 166 303.8 2016-09-04T17:14:08Z 166 303.8 2016-09-04T17:14:09Z 166 304 2016-09-04T17:14:10Z 166 304 2016-09-04T17:14:11Z 166 304 2016-09-04T17:14:12Z 166 304.2 2016-09-04T17:14:13Z 166 304.4 2016-09-04T17:14:14Z 166 304.4 2016-09-04T17:14:15Z 166 304.6 2016-09-04T17:14:16Z 164 304.4 2016-09-04T17:14:17Z 164 304.6 2016-09-04T17:14:18Z 164 304.6 2016-09-04T17:14:19Z 164 314.6 2016-09-04T17:20:37Z 140 314.2 2016-09-04T17:20:38Z 140 313.8 2016-09-04T17:20:39Z 140 313.2 2016-09-04T17:20:40Z 140 312.6 2016-09-04T17:20:41Z 140 312.2 2016-09-04T17:20:42Z 140 312 2016-09-04T17:20:43Z 140 311.6 2016-09-04T17:20:44Z 140 311.2 2016-09-04T17:20:45Z 139 311.2 2016-09-04T17:20:46Z 138 311 2016-09-04T17:20:47Z 137 310.8 2016-09-04T17:20:48Z 137 310.4 2016-09-04T17:20:49Z 137 310 2016-09-04T17:20:50Z 137 310 2016-09-04T17:20:51Z 137 309.8 2016-09-04T17:20:52Z 137 309.8 2016-09-04T17:20:53Z 137 309.6 2016-09-04T17:20:54Z 137 309.6 2016-09-04T17:20:55Z 137 309.6 2016-09-04T17:20:56Z 137 309.6 2016-09-04T17:20:57Z 137 309.8 2016-09-04T17:20:58Z 137 310 2016-09-04T17:20:59Z 137 309.8 2016-09-04T17:21:00Z 137 309.8 2016-09-04T17:21:01Z 137 309.8 2016-09-04T17:21:02Z 137 309.6 2016-09-04T17:21:03Z 137 309.8 2016-09-04T17:21:04Z 137 310 2016-09-04T17:21:05Z 137 310.2 2016-09-04T17:21:06Z 137 310.2 2016-09-04T17:21:07Z 137 310 2016-09-04T17:21:08Z 137 310 2016-09-04T17:21:09Z 137 309.6 2016-09-04T17:21:10Z 137 309.2 2016-09-04T17:21:11Z 137 309.2 2016-09-04T17:21:12Z 138 308.8 2016-09-04T17:21:13Z 138 308.6 2016-09-04T17:21:14Z 138 308.4 2016-09-04T17:21:15Z 138 308.2 2016-09-04T17:21:16Z 138 308.2 2016-09-04T17:21:17Z 138 308.4 2016-09-04T17:21:18Z 138 308.2 2016-09-04T17:21:19Z 138 308 2016-09-04T17:21:20Z 138 308 2016-09-04T17:21:21Z 138 307.8 2016-09-04T17:21:22Z 138 307.4 2016-09-04T17:21:23Z 138 307.2 2016-09-04T17:21:24Z 138 307.6 2016-09-04T17:21:25Z 138 307.2 2016-09-04T17:21:26Z 138 307 2016-09-04T17:21:27Z 138 306.6 2016-09-04T17:21:28Z 138 306.4 2016-09-04T17:21:29Z 138 306.2 2016-09-04T17:21:30Z 138 306.2 2016-09-04T17:21:31Z 138 306.2 2016-09-04T17:21:32Z 138 306 2016-09-04T17:21:33Z 138 306.2 2016-09-04T17:21:34Z 138 306.2 2016-09-04T17:21:35Z 138 305.6 2016-09-04T17:21:36Z 138 305.6 2016-09-04T17:21:37Z 138 305.6 2016-09-04T17:21:38Z 138 305.6 2016-09-04T17:21:39Z 138 305.2 2016-09-04T17:21:40Z 138 304.8 2016-09-04T17:21:41Z 138 304.6 2016-09-04T17:21:42Z 138 304.4 2016-09-04T17:21:43Z 138 304 2016-09-04T17:21:44Z 138 303.8 2016-09-04T17:21:45Z 138 303.4 2016-09-04T17:21:46Z 138 303.4 2016-09-04T17:21:47Z 138 303 2016-09-04T17:21:48Z 138 303 2016-09-04T17:21:49Z 138 303.4 2016-09-04T17:21:50Z 140 303.8 2016-09-04T17:21:51Z 140 303.4 2016-09-04T17:21:52Z 140 303.6 2016-09-04T17:21:53Z 140 303.6 2016-09-04T17:21:54Z 140 303.4 2016-09-04T17:21:55Z 140 303 2016-09-04T17:21:56Z 140 303 2016-09-04T17:21:57Z 140 303 2016-09-04T17:21:58Z 140 302.8 2016-09-04T17:21:59Z 140 302.6 2016-09-04T17:22:00Z 140 302.4 2016-09-04T17:22:01Z 140 302.6 2016-09-04T17:22:02Z 140 302.4 2016-09-04T17:22:03Z 133 302.8 2016-09-04T17:22:04Z 133 302.8 2016-09-04T17:22:05Z 133 303 2016-09-04T17:22:06Z 133 303.2 2016-09-04T17:22:07Z 123 303 2016-09-04T17:22:08Z 123 303 2016-09-04T17:22:09Z 123 303.2 2016-09-04T17:22:10Z 123 303.2 2016-09-04T17:22:11Z 123 303.4 2016-09-04T17:22:12Z 123 303.6 2016-09-04T17:22:13Z 123 303.8 2016-09-04T17:22:14Z 123 304.2 2016-09-04T17:22:15Z 123 304.2 2016-09-04T17:22:16Z 123 304.4 2016-09-04T17:22:17Z 123 304.4 2016-09-04T17:22:18Z 123 304.6 2016-09-04T17:22:19Z 123 304.6 2016-09-04T17:22:20Z 123 304.8 2016-09-04T17:22:21Z 123 305 2016-09-04T17:22:22Z 123 305.2 2016-09-04T17:22:23Z 123 305.2 2016-09-04T17:22:24Z 123 305 2016-09-04T17:22:25Z 123 305 2016-09-04T17:22:26Z 123 305 2016-09-04T17:22:27Z 123 305 2016-09-04T17:22:28Z 123 304.8 2016-09-04T17:22:29Z 123 304.6 2016-09-04T17:22:30Z 123 304.6 2016-09-04T17:22:31Z 123 304.6 2016-09-04T17:22:32Z 123 304.2 2016-09-04T17:22:33Z 123 304 2016-09-04T17:22:34Z 123 303.8 2016-09-04T17:22:35Z 123 303.6 2016-09-04T17:22:36Z 123 303.8 2016-09-04T17:22:37Z 123 303.8 2016-09-04T17:22:38Z 123 303.6 2016-09-04T17:22:39Z 123 303.6 2016-09-04T17:22:40Z 123 303.8 2016-09-04T17:22:41Z 123 304 2016-09-04T17:22:42Z 123 304.2 2016-09-04T17:22:43Z 123 304.2 2016-09-04T17:22:44Z 123 304.4 2016-09-04T17:22:45Z 123 304.6 2016-09-04T17:22:46Z 123 303.8 2016-09-04T17:22:47Z 123 303.8 2016-09-04T17:22:48Z 123 304 2016-09-04T17:22:49Z 123 303.8 2016-09-04T17:22:50Z 123 303.6 2016-09-04T17:22:51Z 123 303.6 2016-09-04T17:22:52Z 123 303.8 2016-09-04T17:22:53Z 123 303.8 2016-09-04T17:22:54Z 123 304 2016-09-04T17:22:55Z 123 303.8 2016-09-04T17:22:56Z 123 303.8 2016-09-04T17:22:57Z 123 303.8 2016-09-04T17:22:58Z 123 303.6 2016-09-04T17:22:59Z 124 303.6 2016-09-04T17:23:00Z 124 303.6 2016-09-04T17:23:01Z 124 303.8 2016-09-04T17:23:02Z 124 303.8 2016-09-04T17:23:03Z 124 303.8 2016-09-04T17:23:04Z 124 303.8 2016-09-04T17:23:05Z 128 303.8 2016-09-04T17:23:06Z 128 303.8 2016-09-04T17:23:07Z 154 303.8 2016-09-04T17:23:08Z 154 303.8 2016-09-04T17:23:09Z 154 304 2016-09-04T17:23:10Z 154 304 2016-09-04T17:23:11Z 165 303.8 2016-09-04T17:23:12Z 165 303.8 2016-09-04T17:23:13Z 165 303.8 2016-09-04T17:23:14Z 165 303.6 2016-09-04T17:23:15Z 165 303.6 2016-09-04T17:23:16Z 165 303.4 2016-09-04T17:23:17Z 165 303.6 2016-09-04T17:23:18Z 165 303.4 2016-09-04T17:23:19Z 165 303.6 2016-09-04T17:23:20Z 165 303.4 2016-09-04T17:23:21Z 165 303.6 2016-09-04T17:23:22Z 165 303.6 2016-09-04T17:23:23Z 165 303.6 2016-09-04T17:23:24Z 165 303.6 2016-09-04T17:23:25Z 165 303.2 2016-09-04T17:23:26Z 165 303.2 2016-09-04T17:23:27Z 165 303.2 2016-09-04T17:23:28Z 158 303.2 2016-09-04T17:23:29Z 158 303 2016-09-04T17:23:30Z 158 302.4 2016-09-04T17:23:31Z 158 302 2016-09-04T17:23:32Z 158 302 2016-09-04T17:23:33Z 158 301.8 2016-09-04T17:23:34Z 158 301.6 2016-09-04T17:23:35Z 158 301.8 2016-09-04T17:23:36Z 158 302 2016-09-04T17:23:37Z 158 302 2016-09-04T17:23:38Z 158 302.4 2016-09-04T17:23:39Z 158 302.8 2016-09-04T17:23:40Z 158 303.2 2016-09-04T17:23:41Z 158 303.2 2016-09-04T17:23:42Z 165 303.4 2016-09-04T17:23:43Z 165 303.4 2016-09-04T17:23:44Z 165 303.2 2016-09-04T17:23:45Z 165 303 2016-09-04T17:23:46Z 165 303 2016-09-04T17:23:47Z 165 303 2016-09-04T17:23:48Z 165 302.8 2016-09-04T17:23:49Z 165 302.6 2016-09-04T17:23:50Z 165 302.8 2016-09-04T17:23:51Z 165 302.6 2016-09-04T17:23:52Z 176 302.6 2016-09-04T17:23:53Z 176 302.6 2016-09-04T17:23:54Z 176 303 2016-09-04T17:23:55Z 176 303.2 2016-09-04T17:23:56Z 175 303.4 2016-09-04T17:23:57Z 175 303.4 2016-09-04T17:23:58Z 175 303.4 2016-09-04T17:23:59Z 175 303.4 2016-09-04T17:24:00Z 175 303.4 2016-09-04T17:24:01Z 175 303.4 2016-09-04T17:24:02Z 175 303.6 2016-09-04T17:24:03Z 175 303.8 2016-09-04T17:24:04Z 175 303.8 2016-09-04T17:24:05Z 162 303.6 2016-09-04T17:24:06Z 162 303.4 2016-09-04T17:24:07Z 162 303.2 2016-09-04T17:24:08Z 162 303.2 2016-09-04T17:24:09Z 162 303.2 2016-09-04T17:24:10Z 162 303 2016-09-04T17:24:11Z 150 303 2016-09-04T17:24:12Z 150 302.8 2016-09-04T17:24:13Z 150 302.6 2016-09-04T17:24:14Z 142 302.8 2016-09-04T17:24:15Z 142 302.8 2016-09-04T17:24:16Z 142 303 2016-09-04T17:24:17Z 142 303.2 2016-09-04T17:24:18Z 142 303.8 2016-09-04T17:24:19Z 142 304.2 2016-09-04T17:24:20Z 149 304.4 2016-09-04T17:24:21Z 149 304.6 2016-09-04T17:24:22Z 149 305.2 2016-09-04T17:24:23Z 149 305.4 2016-09-04T17:24:24Z 149 305.4 2016-09-04T17:24:25Z 149 305.8 2016-09-04T17:24:26Z 149 306.2 2016-09-04T17:24:27Z 149 306.2 2016-09-04T17:24:28Z 149 306.2 2016-09-04T17:24:29Z 149 306.2 2016-09-04T17:24:30Z 149 305.8 2016-09-04T17:24:31Z 149 305.2 2016-09-04T17:24:32Z 149 305 2016-09-04T17:24:33Z 149 304.6 2016-09-04T17:24:34Z 149 304.4 2016-09-04T17:24:35Z 149 304.2 2016-09-04T17:24:36Z 149 304 2016-09-04T17:24:37Z 149 303.6 2016-09-04T17:24:38Z 149 303.2 2016-09-04T17:24:39Z 149 302.6 2016-09-04T17:24:40Z 149 302.4 2016-09-04T17:24:41Z 149 302 2016-09-04T17:24:42Z 149 301.8 2016-09-04T17:24:43Z 149 301.8 2016-09-04T17:24:44Z 149 301.6 2016-09-04T17:24:45Z 149 301.4 2016-09-04T17:24:46Z 149 301.2 2016-09-04T17:24:47Z 149 301 2016-09-04T17:24:48Z 149 300.6 2016-09-04T17:24:49Z 149 300.4 2016-09-04T17:24:50Z 149 299.8 2016-09-04T17:24:51Z 149 299.4 2016-09-04T17:24:52Z 149 298.2 2016-09-04T17:24:53Z 149 297 2016-09-04T17:24:54Z 151 295.8 2016-09-04T17:24:55Z 151 295 2016-09-04T17:24:56Z 151 294.6 2016-09-04T17:24:57Z 151 294 2016-09-04T17:24:58Z 151 293.8 2016-09-04T17:24:59Z 151 293.6 2016-09-04T17:25:00Z 151 293 2016-09-04T17:25:01Z 151 292.8 2016-09-04T17:25:02Z 151 292.6 2016-09-04T17:25:03Z 151 292.6 2016-09-04T17:25:04Z 151 292.8 2016-09-04T17:25:05Z 151 292.8 2016-09-04T17:25:06Z 151 292.6 2016-09-04T17:25:07Z 151 292.6 2016-09-04T17:25:08Z 151 292.6 2016-09-04T17:25:09Z 151 292.4 2016-09-04T17:25:10Z 151 292.4 2016-09-04T17:25:11Z 151 292.4 2016-09-04T17:25:12Z 151 292.2 2016-09-04T17:25:13Z 151 292 2016-09-04T17:25:14Z 151 291.8 2016-09-04T17:25:15Z 151 291.4 2016-09-04T17:25:16Z 151 291 2016-09-04T17:25:17Z 151 291 2016-09-04T17:25:18Z 151 290.2 2016-09-04T17:25:19Z 151 290 2016-09-04T17:25:20Z 151 289.6 2016-09-04T17:25:21Z 151 289.2 2016-09-04T17:25:22Z 167 289.2 2016-09-04T17:25:23Z 167 288.8 2016-09-04T17:25:24Z 167 288.6 2016-09-04T17:25:25Z 167 288.6 2016-09-04T17:25:26Z 167 288.4 2016-09-04T17:25:27Z 167 287.8 2016-09-04T17:25:28Z 167 287.2 2016-09-04T17:25:29Z 167 287 2016-09-04T17:25:30Z 167 286.8 2016-09-04T17:25:31Z 167 286.8 2016-09-04T17:25:32Z 167 286.8 2016-09-04T17:25:33Z 167 286.8 2016-09-04T17:25:34Z 176 287 2016-09-04T17:25:35Z 176 287.4 2016-09-04T17:25:36Z 176 287.4 2016-09-04T17:25:37Z 177 287 2016-09-04T17:25:38Z 177 287 2016-09-04T17:25:39Z 177 286.6 2016-09-04T17:25:40Z 177 286.4 2016-09-04T17:25:41Z 177 286.4 2016-09-04T17:25:42Z 177 286 2016-09-04T17:25:43Z 177 286.2 2016-09-04T17:25:44Z 177 286 2016-09-04T17:25:45Z 177 286 2016-09-04T17:25:46Z 177 286.4 2016-09-04T17:25:47Z 177 286.8 2016-09-04T17:25:48Z 177 286.8 2016-09-04T17:25:49Z 177 286.6 2016-09-04T17:25:50Z 177 286.4 2016-09-04T17:25:51Z 177 286.8 2016-09-04T17:25:52Z 177 286.6 2016-09-04T17:25:53Z 177 286.2 2016-09-04T17:25:54Z 183 286.4 2016-09-04T17:25:55Z 183 286.2 2016-09-04T17:25:56Z 183 286.4 2016-09-04T17:25:57Z 183 286.6 2016-09-04T17:25:58Z 183 287 2016-09-04T17:25:59Z 183 287.2 2016-09-04T17:26:00Z 183 287.4 2016-09-04T17:26:01Z 183 287.8 2016-09-04T17:26:02Z 183 288 2016-09-04T17:26:03Z 183 288.2 2016-09-04T17:26:04Z 173 288.2 2016-09-04T17:26:05Z 173 288 2016-09-04T17:26:06Z 174 287.8 2016-09-04T17:26:07Z 174 287.8 2016-09-04T17:26:08Z 174 287.8 2016-09-04T17:26:09Z 174 287.6 2016-09-04T17:26:10Z 178 287.6 2016-09-04T17:26:11Z 178 287.8 2016-09-04T17:26:12Z 178 287.8 2016-09-04T17:26:13Z 170 288 2016-09-04T17:26:14Z 170 288.2 2016-09-04T17:26:15Z 174 288.4 2016-09-04T17:26:16Z 174 288.4 2016-09-04T17:26:17Z 174 288.4 2016-09-04T17:26:18Z 174 288.2 2016-09-04T17:26:19Z 174 287.6 2016-09-04T17:26:20Z 174 287.4 2016-09-04T17:26:21Z 174 287.4 2016-09-04T17:26:22Z 184 287.4 2016-09-04T17:26:23Z 184 287.2 2016-09-04T17:26:24Z 184 286.8 2016-09-04T17:26:25Z 184 286.6 2016-09-04T17:26:26Z 184 286.4 2016-09-04T17:26:27Z 184 286.2 2016-09-04T17:26:28Z 174 286.2 2016-09-04T17:26:29Z 167 286.2 2016-09-04T17:26:30Z 167 286.2 2016-09-04T17:26:31Z 167 286.4 2016-09-04T17:26:32Z 167 286 2016-09-04T17:26:33Z 167 286 2016-09-04T17:26:34Z 167 286.2 2016-09-04T17:26:35Z 167 286 2016-09-04T17:26:36Z 172 285.4 2016-09-04T17:26:37Z 178 285.2 2016-09-04T17:26:38Z 178 285 2016-09-04T17:26:39Z 178 284.6 2016-09-04T17:26:40Z 178 284.4 2016-09-04T17:26:41Z 178 284.2 2016-09-04T17:26:42Z 178 284 2016-09-04T17:26:43Z 178 283.6 2016-09-04T17:26:44Z 178 283.8 2016-09-04T17:26:45Z 185 283.6 2016-09-04T17:26:46Z 185 283.6 2016-09-04T17:26:47Z 185 283.8 2016-09-04T17:26:48Z 185 283.6 2016-09-04T17:26:49Z 185 283.8 2016-09-04T17:26:50Z 185 283.6 2016-09-04T17:26:51Z 182 283.6 2016-09-04T17:26:52Z 182 283.8 2016-09-04T17:26:53Z 185 283.6 2016-09-04T17:26:54Z 185 283.4 2016-09-04T17:26:55Z 185 283.8 2016-09-04T17:26:56Z 185 283.8 2016-09-04T17:26:57Z 185 284 2016-09-04T17:26:58Z 185 284 2016-09-04T17:26:59Z 185 284 2016-09-04T17:27:00Z 185 284.2 2016-09-04T17:27:01Z 177 284.2 2016-09-04T17:27:02Z 173 284.2 2016-09-04T17:27:03Z 173 284.4 2016-09-04T17:27:04Z 173 284.6 2016-09-04T17:27:05Z 173 284.6 2016-09-04T17:27:06Z 173 284.6 2016-09-04T17:27:07Z 173 284.4 2016-09-04T17:27:08Z 173 284.4 2016-09-04T17:27:09Z 173 284.4 2016-09-04T17:27:10Z 173 284.6 2016-09-04T17:27:11Z 173 284.6 2016-09-04T17:27:12Z 173 284.8 2016-09-04T17:27:13Z 173 285.2 2016-09-04T17:27:14Z 173 285.4 2016-09-04T17:27:15Z 173 285.4 2016-09-04T17:27:16Z 173 285.4 2016-09-04T17:27:17Z 173 285.4 2016-09-04T17:27:18Z 173 285.4 2016-09-04T17:27:19Z 173 285.2 2016-09-04T17:27:20Z 173 285 2016-09-04T17:27:21Z 173 284.8 2016-09-04T17:27:22Z 173 284 2016-09-04T17:27:23Z 176 283.8 2016-09-04T17:27:24Z 183 283.2 2016-09-04T17:27:25Z 183 282.6 2016-09-04T17:27:26Z 183 282 2016-09-04T17:27:27Z 183 281 2016-09-04T17:27:28Z 183 280.8 2016-09-04T17:27:29Z 173 280.4 2016-09-04T17:27:30Z 173 279.4 2016-09-04T17:27:31Z 173 278.8 2016-09-04T17:27:32Z 173 278.2 2016-09-04T17:27:33Z 173 278.2 2016-09-04T17:27:34Z 173 277.6 2016-09-04T17:27:35Z 161 277 2016-09-04T17:27:36Z 161 276.6 2016-09-04T17:27:37Z 157 276.2 2016-09-04T17:27:38Z 157 276 2016-09-04T17:27:39Z 157 275.8 2016-09-04T17:27:40Z 157 275.4 2016-09-04T17:27:41Z 157 275.4 2016-09-04T17:27:42Z 157 275.2 2016-09-04T17:27:43Z 157 274.6 2016-09-04T17:27:44Z 157 274.2 2016-09-04T17:27:45Z 157 274 2016-09-04T17:27:46Z 157 274 2016-09-04T17:27:47Z 157 274 2016-09-04T17:27:48Z 150 274.4 2016-09-04T17:27:49Z 150 274.2 2016-09-04T17:27:50Z 150 274.2 2016-09-04T17:27:51Z 145 274.4 2016-09-04T17:27:52Z 145 274.4 2016-09-04T17:27:53Z 145 274.4 2016-09-04T17:27:54Z 145 274.4 2016-09-04T17:27:55Z 145 274.6 2016-09-04T17:27:56Z 145 274.6 2016-09-04T17:27:57Z 145 274.8 2016-09-04T17:27:58Z 145 275 2016-09-04T17:27:59Z 145 275.2 2016-09-04T17:28:00Z 143 275.2 2016-09-04T17:28:01Z 143 275.6 2016-09-04T17:28:02Z 143 276.4 2016-09-04T17:28:03Z 143 277 2016-09-04T17:28:04Z 143 277.6 2016-09-04T17:28:05Z 143 278 2016-09-04T17:28:06Z 137 278 2016-09-04T17:28:07Z 137 278 2016-09-04T17:28:08Z 137 278.2 2016-09-04T17:28:09Z 139 277.8 2016-09-04T17:28:10Z 139 277.8 2016-09-04T17:28:11Z 139 277.6 2016-09-04T17:28:12Z 139 277.2 2016-09-04T17:28:13Z 139 277.2 2016-09-04T17:28:14Z 139 277 2016-09-04T17:28:15Z 136 276.6 2016-09-04T17:28:16Z 136 276.4 2016-09-04T17:28:17Z 136 276.6 2016-09-04T17:28:18Z 136 276.8 2016-09-04T17:28:19Z 136 276.8 2016-09-04T17:28:20Z 136 277 2016-09-04T17:28:21Z 136 277 2016-09-04T17:28:22Z 136 277 2016-09-04T17:28:23Z 136 276.8 2016-09-04T17:28:24Z 136 277.2 2016-09-04T17:28:25Z 135 277 2016-09-04T17:28:26Z 135 277 2016-09-04T17:28:27Z 135 276.8 2016-09-04T17:28:28Z 135 276.2 2016-09-04T17:28:29Z 135 276 2016-09-04T17:28:30Z 135 275.8 2016-09-04T17:28:31Z 135 275.6 2016-09-04T17:28:32Z 135 275.8 2016-09-04T17:28:33Z 135 275.6 2016-09-04T17:28:34Z 135 275.6 2016-09-04T17:28:35Z 135 275.8 2016-09-04T17:28:36Z 135 275.8 2016-09-04T17:28:37Z 135 276 2016-09-04T17:28:38Z 135 276.2 2016-09-04T17:28:39Z 135 276.4 2016-09-04T17:28:40Z 135 276.6 2016-09-04T17:28:41Z 135 277 2016-09-04T17:28:42Z 135 277.4 2016-09-04T17:28:43Z 135 277.8 2016-09-04T17:28:44Z 135 278.2 2016-09-04T17:28:45Z 133 278.8 2016-09-04T17:28:46Z 133 279.2 2016-09-04T17:28:47Z 133 279.4 2016-09-04T17:28:48Z 128 279.6 2016-09-04T17:28:49Z 128 279.6 2016-09-04T17:28:50Z 128 279.8 2016-09-04T17:28:51Z 128 279.8 2016-09-04T17:28:52Z 128 280.2 2016-09-04T17:28:53Z 128 280.6 2016-09-04T17:28:54Z 128 280.8 2016-09-04T17:28:55Z 128 281.2 2016-09-04T17:28:56Z 128 281.4 2016-09-04T17:28:57Z 128 281.4 2016-09-04T17:28:58Z 128 281.8 2016-09-04T17:28:59Z 128 281.8 2016-09-04T17:29:00Z 128 281.6 2016-09-04T17:29:01Z 128 281.6 2016-09-04T17:29:02Z 128 281.6 2016-09-04T17:29:03Z 128 281.4 2016-09-04T17:29:04Z 128 281.4 2016-09-04T17:29:05Z 128 282 2016-09-04T17:29:06Z 128 282 2016-09-04T17:29:07Z 128 282 2016-09-04T17:29:08Z 128 282 2016-09-04T17:29:09Z 128 281.8 2016-09-04T17:29:10Z 128 281.4 2016-09-04T17:29:11Z 128 281.2 2016-09-04T17:29:12Z 128 280.8 2016-09-04T17:29:13Z 128 280.8 2016-09-04T17:29:14Z 130 280.8 2016-09-04T17:29:15Z 130 281 2016-09-04T17:29:16Z 130 280.8 2016-09-04T17:29:17Z 130 280.8 2016-09-04T17:29:18Z 130 280.6 2016-09-04T17:29:19Z 130 280.6 2016-09-04T17:29:20Z 130 280.6 2016-09-04T17:29:21Z 130 280.6 2016-09-04T17:29:22Z 130 280.6 2016-09-04T17:29:23Z 128 280.6 2016-09-04T17:29:24Z 126 280.6 2016-09-04T17:29:25Z 126 280.4 2016-09-04T17:29:26Z 126 280.4 2016-09-04T17:29:27Z 126 280.2 2016-09-04T17:29:28Z 126 280.2 2016-09-04T17:29:29Z 126 280 2016-09-04T17:29:30Z 126 279.8 2016-09-04T17:29:31Z 126 280.2 2016-09-04T17:29:32Z 127 280.2 2016-09-04T17:29:33Z 127 281 2016-09-04T17:29:34Z 127 281.2 2016-09-04T17:29:35Z 127 281.4 2016-09-04T17:29:36Z 127 281.6 2016-09-04T17:29:37Z 127 281.6 2016-09-04T17:29:38Z 127 281.8 2016-09-04T17:29:39Z 127 281.8 2016-09-04T17:29:40Z 127 282 2016-09-04T17:29:41Z 127 282.2 2016-09-04T17:29:42Z 127 282.4 2016-09-04T17:29:43Z 127 282.4 2016-09-04T17:29:44Z 127 282.6 2016-09-04T17:29:45Z 127 282.6 2016-09-04T17:29:46Z 127 282.8 2016-09-04T17:29:47Z 127 283 2016-09-04T17:29:48Z 127 283 2016-09-04T17:29:49Z 127 283.4 2016-09-04T17:29:50Z 127 283.4 2016-09-04T17:29:51Z 127 283.4 2016-09-04T17:29:52Z 127 283.8 2016-09-04T17:29:53Z 127 283.8 2016-09-04T17:29:54Z 127 284 2016-09-04T17:29:55Z 127 284.2 2016-09-04T17:29:56Z 127 284.6 2016-09-04T17:29:57Z 127 285.2 2016-09-04T17:29:58Z 125 285.2 2016-09-04T17:29:59Z 125 285 2016-09-04T17:30:00Z 125 285.4 2016-09-04T17:30:01Z 125 285.6 2016-09-04T17:30:02Z 125 285.6 2016-09-04T17:30:03Z 125 285.6 2016-09-04T17:30:04Z 129 286 2016-09-04T17:30:05Z 129 286.4 2016-09-04T17:30:06Z 129 286.6 2016-09-04T17:30:07Z 133 286.8 2016-09-04T17:30:08Z 133 287 2016-09-04T17:30:09Z 133 287.2 2016-09-04T17:30:10Z 133 287.4 2016-09-04T17:30:11Z 136 287.6 2016-09-04T17:30:12Z 139 288 2016-09-04T17:30:13Z 139 288 2016-09-04T17:30:14Z 139 288 2016-09-04T17:30:15Z 139 288.4 2016-09-04T17:30:16Z 139 288.8 2016-09-04T17:30:17Z 139 289 2016-09-04T17:30:18Z 139 289.2 2016-09-04T17:30:19Z 139 289.2 2016-09-04T17:30:20Z 139 289 2016-09-04T17:30:21Z 139 289 2016-09-04T17:30:22Z 139 289 2016-09-04T17:30:23Z 139 288.8 2016-09-04T17:30:24Z 139 288.6 2016-09-04T17:30:25Z 139 288.2 2016-09-04T17:30:26Z 139 288 2016-09-04T17:30:27Z 139 287.8 2016-09-04T17:30:28Z 134 287.8 2016-09-04T17:30:29Z 132 287.6 2016-09-04T17:30:30Z 132 287.4 2016-09-04T17:30:31Z 132 287 2016-09-04T17:30:32Z 132 287 2016-09-04T17:30:33Z 132 286.6 2016-09-04T17:30:35Z 132 286.4 2016-09-04T17:30:36Z 132 286 2016-09-04T17:30:37Z 132 285.8 2016-09-04T17:30:38Z 132 285.8 2016-09-04T17:30:39Z 132 286 2016-09-04T17:30:40Z 132 286.2 2016-09-04T17:30:41Z 132 286 2016-09-04T17:30:42Z 132 286.4 2016-09-04T17:30:43Z 135 286.8 2016-09-04T17:30:44Z 135 287 2016-09-04T17:30:45Z 135 287.2 2016-09-04T17:30:46Z 135 287.4 2016-09-04T17:30:47Z 135 287.6 2016-09-04T17:30:48Z 135 287.8 2016-09-04T17:30:49Z 135 288 2016-09-04T17:30:50Z 135 288.2 2016-09-04T17:30:51Z 135 288.8 2016-09-04T17:30:52Z 135 289.2 2016-09-04T17:30:53Z 135 289.6 2016-09-04T17:30:54Z 135 289.8 2016-09-04T17:30:55Z 135 290 2016-09-04T17:30:56Z 135 290 2016-09-04T17:30:57Z 135 290.4 2016-09-04T17:30:58Z 135 290.2 2016-09-04T17:30:59Z 135 290.4 2016-09-04T17:31:00Z 135 290.4 2016-09-04T17:31:01Z 135 290.2 2016-09-04T17:31:02Z 129 290.2 2016-09-04T17:31:03Z 124 290 2016-09-04T17:31:04Z 124 290.2 2016-09-04T17:31:05Z 124 290 2016-09-04T17:31:06Z 124 290 2016-09-04T17:31:07Z 124 290 2016-09-04T17:31:08Z 124 290.2 2016-09-04T17:31:09Z 124 290.4 2016-09-04T17:31:10Z 124 290.6 2016-09-04T17:31:11Z 124 290.8 2016-09-04T17:31:12Z 124 291 2016-09-04T17:31:13Z 124 291.2 2016-09-04T17:31:14Z 124 291.4 2016-09-04T17:31:15Z 124 291.4 2016-09-04T17:31:16Z 116 291.8 2016-09-04T17:31:17Z 116 292.2 2016-09-04T17:31:18Z 116 292.4 2016-09-04T17:31:19Z 116 292.6 2016-09-04T17:31:20Z 116 293 2016-09-04T17:31:21Z 116 293 2016-09-04T17:31:22Z 116 293.4 2016-09-04T17:31:23Z 116 293.8 2016-09-04T17:31:24Z 116 294.2 2016-09-04T17:31:25Z 116 294.6 2016-09-04T17:31:26Z 116 295 2016-09-04T17:31:27Z 116 295.2 2016-09-04T17:31:28Z 116 295.2 2016-09-04T17:31:29Z 116 295.4 2016-09-04T17:31:30Z 116 295.6 2016-09-04T17:31:31Z 116 295.6 2016-09-04T17:31:32Z 116 296 2016-09-04T17:31:33Z 113 296.4 2016-09-04T17:31:34Z 113 296.6 2016-09-04T17:31:35Z 120 296.4 2016-09-04T17:31:36Z 120 296.6 2016-09-04T17:31:37Z 120 296.2 2016-09-04T17:31:38Z 120 296 2016-09-04T17:31:39Z 120 295.8 2016-09-04T17:31:40Z 120 295.8 2016-09-04T17:31:41Z 120 295.6 2016-09-04T17:31:42Z 120 295.6 2016-09-04T17:31:43Z 120 295.4 2016-09-04T17:31:44Z 122 295.4 2016-09-04T17:31:45Z 122 295.6 2016-09-04T17:31:46Z 122 295.8 2016-09-04T17:31:47Z 122 295.8 2016-09-04T17:31:48Z 122 295.8 2016-09-04T17:31:49Z 122 295.8 2016-09-04T17:31:50Z 122 296 2016-09-04T17:31:51Z 122 296.2 2016-09-04T17:31:52Z 122 296.2 2016-09-04T17:31:53Z 122 296.2 2016-09-04T17:31:54Z 118 295.4 2016-09-04T17:31:55Z 118 295.8 2016-09-04T17:31:56Z 118 295.6 2016-09-04T17:31:57Z 112 295.8 2016-09-04T17:31:58Z 112 295.8 2016-09-04T17:31:59Z 112 296.2 2016-09-04T17:32:00Z 112 296.2 2016-09-04T17:32:01Z 112 296.4 2016-09-04T17:32:02Z 121 296.6 2016-09-04T17:32:03Z 122 296.4 2016-09-04T17:32:04Z 122 296.8 2016-09-04T17:32:05Z 122 297 2016-09-04T17:32:06Z 122 297.4 2016-09-04T17:32:07Z 121 297.4 2016-09-04T17:32:08Z 121 297.6 2016-09-04T17:32:09Z 121 298 2016-09-04T17:32:10Z 121 298 2016-09-04T17:32:11Z 121 298.2 2016-09-04T17:32:12Z 124 298.2 2016-09-04T17:32:13Z 124 298.2 2016-09-04T17:32:14Z 124 298.6 2016-09-04T17:32:15Z 124 298.6 2016-09-04T17:32:16Z 124 298.6 2016-09-04T17:32:17Z 124 298.8 2016-09-04T17:32:18Z 129 299 2016-09-04T17:32:19Z 129 299 2016-09-04T17:32:20Z 129 299.2 2016-09-04T17:32:21Z 129 299.2 2016-09-04T17:32:22Z 129 299 2016-09-04T17:32:23Z 129 299 2016-09-04T17:32:24Z 129 299.2 2016-09-04T17:32:25Z 129 299.2 2016-09-04T17:32:26Z 129 299.6 2016-09-04T17:32:27Z 129 299.8 2016-09-04T17:32:28Z 129 300 2016-09-04T17:32:29Z 123 300 2016-09-04T17:32:30Z 123 300.4 2016-09-04T17:32:31Z 123 300.6 2016-09-04T17:32:32Z 123 301 2016-09-04T17:32:33Z 123 301.6 2016-09-04T17:32:34Z 123 301.6 2016-09-04T17:32:35Z 123 301.8 2016-09-04T17:32:36Z 123 302 2016-09-04T17:32:37Z 123 301.8 2016-09-04T17:32:38Z 123 301.8 2016-09-04T17:32:39Z 123 302 2016-09-04T17:32:40Z 123 301.8 2016-09-04T17:32:41Z 123 302 2016-09-04T17:32:42Z 123 302.4 2016-09-04T17:32:43Z 123 302.6 2016-09-04T17:32:44Z 123 303 2016-09-04T17:32:45Z 123 303 2016-09-04T17:32:46Z 123 303.6 2016-09-04T17:32:47Z 126 303.6 2016-09-04T17:32:48Z 126 303.8 2016-09-04T17:32:49Z 126 303.6 2016-09-04T17:32:50Z 125 303.6 2016-09-04T17:32:51Z 125 303.4 2016-09-04T17:32:52Z 125 303.8 2016-09-04T17:32:53Z 125 303.8 2016-09-04T17:32:54Z 125 303.8 2016-09-04T17:32:55Z 125 303.8 2016-09-04T17:32:56Z 135 303.8 2016-09-04T17:32:57Z 141 304 2016-09-04T17:32:58Z 141 304.2 2016-09-04T17:32:59Z 141 304.2 2016-09-04T17:33:00Z 141 304.4 2016-09-04T17:33:01Z 141 304.4 2016-09-04T17:33:02Z 141 304.4 2016-09-04T17:33:03Z 141 304.6 2016-09-04T17:33:04Z 141 304.6 2016-09-04T17:33:05Z 141 304.6 2016-09-04T17:33:06Z 141 304.8 2016-09-04T17:33:07Z 141 304.8 2016-09-04T17:33:08Z 141 304.8 2016-09-04T17:33:09Z 141 305 2016-09-04T17:33:10Z 141 305 2016-09-04T17:33:11Z 141 305.2 2016-09-04T17:33:12Z 141 305.6 2016-09-04T17:33:13Z 141 306.2 2016-09-04T17:33:14Z 141 307 2016-09-04T17:33:15Z 141 307.6 2016-09-04T17:33:16Z 141 308.2 2016-09-04T17:33:17Z 141 309 2016-09-04T17:33:18Z 141 309.6 2016-09-04T17:33:19Z 141 310.2 2016-09-04T17:33:20Z 141 310.8 2016-09-04T17:33:21Z 141 311.2 2016-09-04T17:33:22Z 141 311.6 2016-09-04T17:33:23Z 141 312 2016-09-04T17:33:24Z 141 312 2016-09-04T17:33:25Z 141 312.4 2016-09-04T17:33:26Z 141 312.8 2016-09-04T17:33:27Z 141 312.6 2016-09-04T17:33:28Z 141 312.8 2016-09-04T17:33:29Z 141 313.2 2016-09-04T17:33:30Z 141 313.8 2016-09-04T17:33:31Z 141 314.6 2016-09-04T17:33:32Z 141 314.6 2016-09-04T17:33:33Z 138 315.2 2016-09-04T17:33:34Z 138 315.6 2016-09-04T17:33:35Z 138 315.8 2016-09-04T17:33:36Z 138 316.2 2016-09-04T17:33:37Z 138 316.4 2016-09-04T17:33:38Z 138 316.8 2016-09-04T17:33:39Z 138 316.6 2016-09-04T17:33:40Z 138 316.6 2016-09-04T17:33:41Z 138 316.2 2016-09-04T17:33:42Z 138 316 2016-09-04T17:33:43Z 138 316.2 2016-09-04T17:33:44Z 138 316 2016-09-04T17:33:45Z 141 316 2016-09-04T17:33:46Z 148 316 2016-09-04T17:33:47Z 148 316 2016-09-04T17:33:48Z 148 316 2016-09-04T17:33:49Z 152 315.8 2016-09-04T17:33:50Z 152 316.2 2016-09-04T17:33:51Z 152 316.4 2016-09-04T17:33:52Z 152 316.6 2016-09-04T17:33:53Z 152 316.6 2016-09-04T17:33:54Z 152 316.6 2016-09-04T17:33:55Z 153 316.6 2016-09-04T17:33:56Z 154 316.8 2016-09-04T17:33:57Z 155 316.8 2016-09-04T17:33:58Z 155 316.8 2016-09-04T17:33:59Z 155 317 2016-09-04T17:34:00Z 155 317 2016-09-04T17:34:01Z 154 317 2016-09-04T17:34:02Z 154 316.6 2016-09-04T17:34:03Z 154 316.8 2016-09-04T17:34:04Z 154 316.4 2016-09-04T17:34:05Z 154 316.2 2016-09-04T17:34:06Z 154 316.2 2016-09-04T17:34:07Z 154 316 2016-09-04T17:34:08Z 154 316 2016-09-04T17:34:09Z 152 316 2016-09-04T17:34:10Z 153 316 2016-09-04T17:34:11Z 153 316 2016-09-04T17:34:12Z 153 316.2 2016-09-04T17:34:13Z 151 316 2016-09-04T17:34:14Z 150 316.2 2016-09-04T17:34:15Z 149 316.4 2016-09-04T17:34:16Z 149 316.4 2016-09-04T17:34:17Z 148 316.6 2016-09-04T17:34:18Z 147 316.6 2016-09-04T17:34:19Z 146 316.6 2016-09-04T17:34:20Z 146 317 2016-09-04T17:34:21Z 145 317 2016-09-04T17:34:22Z 145 317 2016-09-04T17:34:23Z 144 316.6 2016-09-04T17:34:24Z 144 316.4 2016-09-04T17:34:25Z 144 316 2016-09-04T17:34:26Z 144 315.8 2016-09-04T17:34:27Z 144 315.6 2016-09-04T17:34:28Z 144 316 2016-09-04T17:34:29Z 144 316 2016-09-04T17:34:30Z 144 316 2016-09-04T17:34:31Z 144 316 2016-09-04T17:34:32Z 144 315.8 2016-09-04T17:34:33Z 149 316 2016-09-04T17:34:34Z 149 316.2 2016-09-04T17:34:35Z 149 316.6 2016-09-04T17:34:36Z 147 316.4 2016-09-04T17:34:37Z 147 316.4 2016-09-04T17:34:38Z 147 316 2016-09-04T17:34:39Z 147 315.8 2016-09-04T17:34:40Z 147 316.2 2016-09-04T17:34:41Z 147 316 2016-09-04T17:34:42Z 147 316 2016-09-04T17:34:43Z 147 316.2 2016-09-04T17:34:44Z 147 316.6 2016-09-04T17:34:45Z 147 316.4 2016-09-04T17:34:46Z 147 316.4 2016-09-04T17:34:47Z 147 316.4 2016-09-04T17:34:48Z 147 316.6 2016-09-04T17:34:49Z 154 316.8 2016-09-04T17:34:50Z 154 317 2016-09-04T17:34:51Z 154 317.2 2016-09-04T17:34:52Z 154 317 2016-09-04T17:34:53Z 151 317.2 2016-09-04T17:34:54Z 151 317.4 2016-09-04T17:34:55Z 149 316.6 2016-09-04T17:34:56Z 149 316.8 2016-09-04T17:34:57Z 149 317 2016-09-04T17:34:58Z 149 317 2016-09-04T17:34:59Z 149 316.8 2016-09-04T17:35:00Z 149 316.8 2016-09-04T17:35:01Z 149 316.6 2016-09-04T17:35:02Z 149 316.2 2016-09-04T17:35:03Z 149 316.2 2016-09-04T17:35:04Z 156 316 2016-09-04T17:35:05Z 156 316 2016-09-04T17:35:06Z 156 315.6 2016-09-04T17:35:07Z 156 315.2 2016-09-04T17:35:08Z 156 315 2016-09-04T17:35:09Z 156 315 2016-09-04T17:35:10Z 156 315 2016-09-04T17:35:11Z 156 315 2016-09-04T17:35:12Z 156 315.2 2016-09-04T17:35:13Z 156 315.6 2016-09-04T17:35:14Z 156 315.8 2016-09-04T17:35:15Z 156 316 2016-09-04T17:35:16Z 153 316 2016-09-04T17:35:17Z 153 316 2016-09-04T17:35:18Z 153 315.8 2016-09-04T17:35:19Z 153 315.6 2016-09-04T17:35:20Z 155 315.6 2016-09-04T17:35:21Z 155 315.2 2016-09-04T17:35:22Z 155 315 2016-09-04T17:35:23Z 155 315 2016-09-04T17:35:24Z 155 314.4 2016-09-04T17:35:25Z 155 314.4 2016-09-04T17:35:26Z 155 314 2016-09-04T17:35:27Z 155 314 2016-09-04T17:35:28Z 155 313.8 2016-09-04T17:35:29Z 155 313.6 2016-09-04T17:35:30Z 155 313.6 2016-09-04T17:35:31Z 155 313.4 2016-09-04T17:35:32Z 155 313.2 2016-09-04T17:35:33Z 155 313 2016-09-04T17:35:34Z 155 313 2016-09-04T17:35:35Z 155 313.2 2016-09-04T17:35:36Z 155 313.6 2016-09-04T17:35:37Z 155 313.4 2016-09-04T17:35:38Z 155 313.4 2016-09-04T17:35:39Z 155 313.4 2016-09-04T17:35:40Z 149 313.4 2016-09-04T17:35:41Z 149 313.6 2016-09-04T17:35:42Z 149 314.2 2016-09-04T17:35:43Z 149 314.2 2016-09-04T17:35:44Z 149 314.4 2016-09-04T17:35:45Z 149 314.8 2016-09-04T17:35:46Z 149 315.2 2016-09-04T17:35:47Z 149 315.2 2016-09-04T17:35:48Z 149 315.4 2016-09-04T17:35:49Z 149 316 2016-09-04T17:35:50Z 149 316.6 2016-09-04T17:35:51Z 149 316.8 2016-09-04T17:35:52Z 149 316.8 2016-09-04T17:35:53Z 149 317.2 2016-09-04T17:35:54Z 146 317.6 2016-09-04T17:35:55Z 146 317.8 2016-09-04T17:35:56Z 146 318 2016-09-04T17:35:57Z 146 318 2016-09-04T17:35:58Z 146 318.2 2016-09-04T17:35:59Z 146 318.6 2016-09-04T17:36:00Z 146 318.4 2016-09-04T17:36:01Z 146 318.4 2016-09-04T17:36:02Z 146 318 2016-09-04T17:36:03Z 146 318 2016-09-04T17:36:04Z 146 318 2016-09-04T17:36:05Z 146 317.8 2016-09-04T17:36:06Z 150 317.6 2016-09-04T17:36:07Z 150 317.6 2016-09-04T17:36:08Z 150 317.8 2016-09-04T17:36:09Z 150 318 2016-09-04T17:36:10Z 150 318.4 2016-09-04T17:36:11Z 150 319 2016-09-04T17:36:12Z 150 318.8 2016-09-04T17:36:13Z 150 319 2016-09-04T17:36:14Z 150 319.2 2016-09-04T17:36:15Z 150 319.4 2016-09-04T17:36:16Z 150 319.4 2016-09-04T17:36:17Z 150 319.6 2016-09-04T17:36:18Z 150 320 2016-09-04T17:36:19Z 150 320 2016-09-04T17:36:20Z 150 320.2 2016-09-04T17:36:21Z 150 320.2 2016-09-04T17:36:22Z 150 320.2 2016-09-04T17:36:23Z 150 320.4 2016-09-04T17:36:24Z 150 320.6 2016-09-04T17:36:25Z 150 320.8 2016-09-04T17:36:26Z 150 321 2016-09-04T17:36:27Z 150 321.6 2016-09-04T17:36:28Z 153 322.4 2016-09-04T17:36:29Z 153 322.8 2016-09-04T17:36:30Z 153 323.2 2016-09-04T17:36:31Z 153 323.4 2016-09-04T17:36:32Z 153 323.8 2016-09-04T17:36:33Z 153 324 2016-09-04T17:36:34Z 153 324.4 2016-09-04T17:36:35Z 153 324.6 2016-09-04T17:36:36Z 149 324.8 2016-09-04T17:36:37Z 149 325 2016-09-04T17:36:38Z 149 324.8 2016-09-04T17:36:39Z 149 325 2016-09-04T17:36:40Z 149 325 2016-09-04T17:36:41Z 149 325.2 2016-09-04T17:36:42Z 149 325.2 2016-09-04T17:36:43Z 149 325.4 2016-09-04T17:36:44Z 149 325.6 2016-09-04T17:36:45Z 149 325.6 2016-09-04T17:36:46Z 149 325.8 2016-09-04T17:36:47Z 149 326.2 2016-09-04T17:36:48Z 144 326.6 2016-09-04T17:36:49Z 144 326.8 2016-09-04T17:36:50Z 144 327.2 2016-09-04T17:36:51Z 144 327.2 2016-09-04T17:36:52Z 144 327.4 2016-09-04T17:36:53Z 144 327.4 2016-09-04T17:36:54Z 144 327.8 2016-09-04T17:36:55Z 144 327.8 2016-09-04T17:36:56Z 144 327.6 2016-09-04T17:36:57Z 144 328 2016-09-04T17:36:58Z 144 328.2 2016-09-04T17:36:59Z 144 328.4 2016-09-04T17:37:00Z 144 328.6 2016-09-04T17:37:01Z 144 328.8 2016-09-04T17:37:02Z 144 328.8 2016-09-04T17:37:03Z 144 328.6 2016-09-04T17:37:04Z 144 328.6 2016-09-04T17:37:05Z 144 328.8 2016-09-04T17:37:06Z 144 328.6 2016-09-04T17:37:07Z 144 328.8 2016-09-04T17:37:08Z 144 328.8 2016-09-04T17:37:09Z 144 328.6 2016-09-04T17:37:10Z 144 328.6 2016-09-04T17:37:11Z 144 328.4 2016-09-04T17:37:12Z 144 328.4 2016-09-04T17:37:13Z 144 328.4 2016-09-04T17:37:14Z 144 328.4 2016-09-04T17:37:15Z 144 328.2 2016-09-04T17:37:16Z 144 328.6 2016-09-04T17:37:17Z 144 328.8 2016-09-04T17:37:18Z 144 328.6 2016-09-04T17:37:19Z 144 329 2016-09-04T17:37:20Z 144 329 2016-09-04T17:37:21Z 142 329.2 2016-09-04T17:37:22Z 142 329.4 2016-09-04T17:37:23Z 142 329.8 2016-09-04T17:37:24Z 142 329.6 2016-09-04T17:37:25Z 144 329.6 2016-09-04T17:37:26Z 144 329.4 2016-09-04T17:37:27Z 144 329.4 2016-09-04T17:37:28Z 144 329.4 2016-09-04T17:37:29Z 144 329.6 2016-09-04T17:37:30Z 144 330 2016-09-04T17:37:31Z 150 330 2016-09-04T17:37:32Z 160 329.8 2016-09-04T17:37:33Z 160 330 2016-09-04T17:37:34Z 160 329.6 2016-09-04T17:37:35Z 169 329.2 2016-09-04T17:37:36Z 169 328.8 2016-09-04T17:37:37Z 169 328.6 2016-09-04T17:37:38Z 169 328.4 2016-09-04T17:37:39Z 166 328.4 2016-09-04T17:37:40Z 166 328.4 2016-09-04T17:37:41Z 166 328.6 2016-09-04T17:37:42Z 166 328.6 2016-09-04T17:37:43Z 166 328.6 2016-09-04T17:37:44Z 166 328.8 2016-09-04T17:37:45Z 165 329 2016-09-04T17:37:46Z 165 329 2016-09-04T17:37:47Z 165 329 2016-09-04T17:37:48Z 165 329.4 2016-09-04T17:37:49Z 165 329.6 2016-09-04T17:37:50Z 165 329.4 2016-09-04T17:37:51Z 165 329.4 2016-09-04T17:37:52Z 165 329.4 2016-09-04T17:37:53Z 165 329.6 2016-09-04T17:37:54Z 165 329.6 2016-09-04T17:37:55Z 165 329.6 2016-09-04T17:37:56Z 165 329.4 2016-09-04T17:37:57Z 165 329.2 2016-09-04T17:37:58Z 165 329 2016-09-04T17:37:59Z 163 328.8 2016-09-04T17:38:00Z 163 328.6 2016-09-04T17:38:01Z 163 328.6 2016-09-04T17:38:02Z 163 328.6 2016-09-04T17:38:03Z 163 328.6 2016-09-04T17:38:04Z 163 328.4 2016-09-04T17:38:05Z 163 328.6 2016-09-04T17:38:06Z 163 328.4 2016-09-04T17:38:07Z 163 328.2 2016-09-04T17:38:08Z 168 327.8 2016-09-04T17:38:09Z 168 327.2 2016-09-04T17:38:10Z 168 327.2 2016-09-04T17:38:11Z 168 327 2016-09-04T17:38:12Z 168 326.6 2016-09-04T17:38:13Z 168 326.6 2016-09-04T17:38:14Z 168 326.6 2016-09-04T17:38:15Z 168 326.6 2016-09-04T17:38:16Z 168 326.6 2016-09-04T17:38:17Z 168 326.6 2016-09-04T17:38:18Z 168 326.4 2016-09-04T17:38:19Z 168 326.4 2016-09-04T17:38:20Z 168 326.2 2016-09-04T17:38:21Z 168 326.2 2016-09-04T17:38:22Z 168 326.2 2016-09-04T17:38:23Z 168 326.4 2016-09-04T17:38:24Z 168 326.8 2016-09-04T17:38:25Z 168 327 2016-09-04T17:38:26Z 168 327 2016-09-04T17:38:27Z 168 326.6 2016-09-04T17:38:28Z 168 326.6 2016-09-04T17:38:29Z 168 326.6 2016-09-04T17:38:30Z 168 326.6 2016-09-04T17:38:31Z 166 326.4 2016-09-04T17:38:32Z 166 326 2016-09-04T17:38:33Z 166 325.8 2016-09-04T17:38:34Z 166 325.6 2016-09-04T17:38:35Z 166 325.6 2016-09-04T17:38:36Z 166 325.8 2016-09-04T17:38:37Z 167 325.8 2016-09-04T17:38:38Z 167 326 2016-09-04T17:38:39Z 167 326.2 2016-09-04T17:38:40Z 167 326.4 2016-09-04T17:38:41Z 167 326.4 2016-09-04T17:38:42Z 167 326.4 2016-09-04T17:38:43Z 167 326 2016-09-04T17:38:44Z 167 326 2016-09-04T17:38:45Z 167 326 2016-09-04T17:38:46Z 167 326 2016-09-04T17:38:47Z 165 326.2 2016-09-04T17:38:48Z 165 326.2 2016-09-04T17:38:49Z 165 326.2 2016-09-04T17:38:50Z 165 326.6 2016-09-04T17:38:51Z 165 326.6 2016-09-04T17:38:52Z 165 326.8 2016-09-04T17:38:53Z 165 326.8 2016-09-04T17:38:54Z 162 326.8 2016-09-04T17:38:55Z 162 326.8 2016-09-04T17:38:56Z 162 326.8 2016-09-04T17:38:57Z 162 327 2016-09-04T17:38:58Z 162 327 2016-09-04T17:38:59Z 162 327.2 2016-09-04T17:39:00Z 162 327.2 2016-09-04T17:39:01Z 162 327 2016-09-04T17:39:02Z 162 326.8 2016-09-04T17:39:03Z 162 326.8 2016-09-04T17:39:04Z 162 326.8 2016-09-04T17:39:05Z 162 326.8 2016-09-04T17:39:06Z 162 326.8 2016-09-04T17:39:07Z 162 326.8 2016-09-04T17:39:08Z 162 326.8 2016-09-04T17:39:09Z 162 327 2016-09-04T17:39:10Z 162 327 2016-09-04T17:39:11Z 162 327 2016-09-04T17:39:12Z 162 327 2016-09-04T17:39:13Z 162 327 2016-09-04T17:39:14Z 162 327.4 2016-09-04T17:39:15Z 148 327.4 2016-09-04T17:39:16Z 148 327.8 2016-09-04T17:39:17Z 148 328 2016-09-04T17:39:18Z 148 328.2 2016-09-04T17:39:19Z 148 328.4 2016-09-04T17:39:20Z 148 328.4 2016-09-04T17:39:21Z 144 328.8 2016-09-04T17:39:22Z 144 329 2016-09-04T17:39:23Z 144 329.2 2016-09-04T17:39:24Z 144 329.2 2016-09-04T17:39:25Z 144 329.6 2016-09-04T17:39:26Z 144 329.6 2016-09-04T17:39:27Z 142 329.8 2016-09-04T17:39:28Z 142 329.6 2016-09-04T17:39:29Z 142 329.6 2016-09-04T17:39:30Z 142 329.6 2016-09-04T17:39:31Z 142 329.6 2016-09-04T17:39:32Z 142 329.6 2016-09-04T17:39:33Z 142 329.6 2016-09-04T17:39:34Z 142 329.6 2016-09-04T17:39:35Z 142 329.6 2016-09-04T17:39:36Z 142 329.4 2016-09-04T17:39:37Z 142 329.6 2016-09-04T17:39:38Z 142 329.6 2016-09-04T17:39:39Z 142 329.6 2016-09-04T17:39:40Z 142 329.6 2016-09-04T17:39:41Z 142 329.6 2016-09-04T17:39:42Z 142 329.6 2016-09-04T17:39:43Z 142 329.6 2016-09-04T17:39:44Z 142 329.6 2016-09-04T17:39:45Z 142 329.4 2016-09-04T17:39:46Z 142 329.8 2016-09-04T17:39:47Z 142 330 2016-09-04T17:39:48Z 142 330 2016-09-04T17:39:49Z 142 330 2016-09-04T17:39:50Z 142 330.2 2016-09-04T17:39:51Z 142 330 2016-09-04T17:39:52Z 142 330 2016-09-04T17:39:53Z 135 330 2016-09-04T17:39:54Z 135 330.4 2016-09-04T17:39:55Z 135 330.6 2016-09-04T17:39:56Z 135 330.6 2016-09-04T17:39:57Z 135 330.6 2016-09-04T17:39:58Z 135 330.8 2016-09-04T17:39:59Z 135 330.8 2016-09-04T17:40:00Z 135 331 2016-09-04T17:40:01Z 135 331.2 2016-09-04T17:40:02Z 135 331.2 2016-09-04T17:40:03Z 135 331.2 2016-09-04T17:40:04Z 135 331.4 2016-09-04T17:40:05Z 135 331.2 2016-09-04T17:40:06Z 135 331.2 2016-09-04T17:40:07Z 135 330.8 2016-09-04T17:40:08Z 135 330.4 2016-09-04T17:40:09Z 135 330.4 2016-09-04T17:40:10Z 135 330.2 2016-09-04T17:40:11Z 135 330.2 2016-09-04T17:40:12Z 135 330.4 2016-09-04T17:40:13Z 135 330.6 2016-09-04T17:40:14Z 135 330.6 2016-09-04T17:40:15Z 135 330.6 2016-09-04T17:40:16Z 135 331 2016-09-04T17:40:17Z 119 331.2 2016-09-04T17:40:18Z 119 331.4 2016-09-04T17:40:19Z 119 331.8 2016-09-04T17:40:20Z 119 332 2016-09-04T17:40:21Z 119 332.2 2016-09-04T17:40:22Z 119 332.2 2016-09-04T17:40:23Z 119 332.2 2016-09-04T17:40:24Z 119 332.4 2016-09-04T17:40:25Z 119 332.4 2016-09-04T17:40:26Z 119 332.6 2016-09-04T17:40:27Z 119 332.8 2016-09-04T17:40:28Z 119 333 2016-09-04T17:40:29Z 114 332.8 2016-09-04T17:40:30Z 114 333 2016-09-04T17:40:31Z 110 333 2016-09-04T17:40:32Z 107 332.8 2016-09-04T17:40:33Z 107 333 2016-09-04T17:40:34Z 107 333.2 2016-09-04T17:40:35Z 107 333.2 2016-09-04T17:40:36Z 107 333.2 2016-09-04T17:40:37Z 107 333.4 2016-09-04T17:40:38Z 100 333.2 2016-09-04T17:40:39Z 100 333.4 2016-09-04T17:40:40Z 106 333.6 2016-09-04T17:40:41Z 106 333.6 2016-09-04T17:40:42Z 106 333.8 2016-09-04T17:40:43Z 106 333.8 2016-09-04T17:40:44Z 106 334 2016-09-04T17:40:45Z 106 334 2016-09-04T17:40:46Z 106 334 2016-09-04T17:40:47Z 121 334.2 2016-09-04T17:40:48Z 121 334.6 2016-09-04T17:40:49Z 121 334.8 2016-09-04T17:40:50Z 121 335.2 2016-09-04T17:40:51Z 121 335.4 2016-09-04T17:40:52Z 121 335.8 2016-09-04T17:40:53Z 121 336 2016-09-04T17:40:54Z 121 336 2016-09-04T17:40:55Z 121 335.8 2016-09-04T17:40:56Z 121 336 2016-09-04T17:40:57Z 127 335.6 2016-09-04T17:40:58Z 127 335.8 2016-09-04T17:40:59Z 127 335.8 2016-09-04T17:41:00Z 127 335.8 2016-09-04T17:41:01Z 127 335.4 2016-09-04T17:41:02Z 127 335.4 2016-09-04T17:41:03Z 129 335 2016-09-04T17:41:04Z 129 334.8 2016-09-04T17:41:05Z 129 334.6 2016-09-04T17:41:06Z 135 334.6 2016-09-04T17:41:07Z 135 334.6 2016-09-04T17:41:08Z 135 334.6 2016-09-04T17:41:09Z 135 334.6 2016-09-04T17:41:10Z 135 333.8 2016-09-04T17:41:11Z 135 333.2 2016-09-04T17:41:12Z 135 332.8 2016-09-04T17:41:13Z 135 332.8 2016-09-04T17:41:14Z 135 332.2 2016-09-04T17:41:15Z 135 331.4 2016-09-04T17:41:16Z 135 331 2016-09-04T17:41:17Z 135 330.8 2016-09-04T17:41:18Z 135 331 2016-09-04T17:41:19Z 135 331.2 2016-09-04T17:41:20Z 135 331 2016-09-04T17:41:21Z 135 330.8 2016-09-04T17:41:22Z 135 330.6 2016-09-04T17:41:23Z 135 330.4 2016-09-04T17:41:24Z 135 330 2016-09-04T17:41:25Z 144 330 2016-09-04T17:41:26Z 148 330 2016-09-04T17:41:27Z 151 329.6 2016-09-04T17:41:28Z 151 329.4 2016-09-04T17:41:29Z 151 329.2 2016-09-04T17:41:30Z 151 329.6 2016-09-04T17:41:31Z 151 329.2 2016-09-04T17:41:32Z 151 329.2 2016-09-04T17:41:33Z 151 328.8 2016-09-04T17:41:34Z 150 328.6 2016-09-04T17:41:35Z 146 328.4 2016-09-04T17:41:36Z 146 328.2 2016-09-04T17:41:37Z 146 328 2016-09-04T17:41:38Z 146 327.4 2016-09-04T17:41:39Z 146 327 2016-09-04T17:41:40Z 146 326.6 2016-09-04T17:41:41Z 146 326.2 2016-09-04T17:41:42Z 146 325.8 2016-09-04T17:41:43Z 146 325.8 2016-09-04T17:41:44Z 146 325.4 2016-09-04T17:41:45Z 146 325.2 2016-09-04T17:41:46Z 140 325 2016-09-04T17:41:47Z 140 324.6 2016-09-04T17:41:48Z 140 324.6 2016-09-04T17:41:49Z 140 324.4 2016-09-04T17:41:50Z 140 324.4 2016-09-04T17:41:51Z 139 324.4 2016-09-04T17:41:52Z 139 324.2 2016-09-04T17:41:53Z 139 324.2 2016-09-04T17:41:54Z 139 324.6 2016-09-04T17:41:55Z 129 324.8 2016-09-04T17:41:56Z 129 324.4 2016-09-04T17:41:57Z 129 324.4 2016-09-04T17:41:58Z 129 323.8 2016-09-04T17:41:59Z 129 323 2016-09-04T17:42:00Z 129 321.8 2016-09-04T17:42:01Z 129 320.6 2016-09-04T17:42:02Z 129 319.6 2016-09-04T17:42:03Z 129 318.6 2016-09-04T17:42:04Z 129 317.4 2016-09-04T17:42:05Z 129 316.8 2016-09-04T17:42:06Z 129 315.8 2016-09-04T17:42:07Z 129 315.2 2016-09-04T17:42:08Z 129 314.8 2016-09-04T17:42:09Z 129 314.4 2016-09-04T17:42:10Z 129 314.2 2016-09-04T17:42:11Z 133 314 2016-09-04T17:42:12Z 139 313.6 2016-09-04T17:42:13Z 139 313.2 2016-09-04T17:42:14Z 139 312.8 2016-09-04T17:42:15Z 139 312.4 2016-09-04T17:42:16Z 139 312.4 2016-09-04T17:42:17Z 140 312 2016-09-04T17:42:18Z 140 311.8 2016-09-04T17:42:19Z 140 311.6 2016-09-04T17:42:20Z 140 311.4 2016-09-04T17:42:21Z 140 311.2 2016-09-04T17:42:22Z 140 311.4 2016-09-04T17:42:23Z 140 311.2 2016-09-04T17:42:24Z 140 310.8 2016-09-04T17:42:25Z 140 310.4 2016-09-04T17:42:26Z 140 310.2 2016-09-04T17:42:27Z 140 310 2016-09-04T17:42:28Z 140 309.8 2016-09-04T17:42:29Z 140 309.6 2016-09-04T17:42:30Z 140 309.8 2016-09-04T17:42:31Z 140 309.6 2016-09-04T17:42:32Z 140 309.6 2016-09-04T17:42:33Z 140 309.6 2016-09-04T17:42:34Z 150 309.4 2016-09-04T17:42:35Z 150 309.2 2016-09-04T17:42:36Z 150 309 2016-09-04T17:42:37Z 150 308.8 2016-09-04T17:42:38Z 150 308.6 2016-09-04T17:42:39Z 150 308 2016-09-04T17:42:40Z 150 307.2 2016-09-04T17:42:41Z 150 306.8 2016-09-04T17:42:42Z 150 306.4 2016-09-04T17:42:43Z 150 305.8 2016-09-04T17:42:44Z 150 305 2016-09-04T17:42:45Z 150 304.2 2016-09-04T17:42:46Z 150 303 2016-09-04T17:42:47Z 150 301.8 2016-09-04T17:42:48Z 150 300.8 2016-09-04T17:42:49Z 150 299.4 2016-09-04T17:42:50Z 150 298.6 2016-09-04T17:42:51Z 150 297.6 2016-09-04T17:42:52Z 150 296.6 2016-09-04T17:42:53Z 150 295.6 2016-09-04T17:42:54Z 150 294.6 2016-09-04T17:42:55Z 150 292.6 2016-09-04T17:42:56Z 150 291 2016-09-04T17:42:57Z 150 289.8 2016-09-04T17:42:58Z 150 289 2016-09-04T17:42:59Z 150 288 2016-09-04T17:43:00Z 150 286.6 2016-09-04T17:43:01Z 150 285.6 2016-09-04T17:43:02Z 150 285 2016-09-04T17:43:03Z 150 284.6 2016-09-04T17:43:04Z 140 284.6 2016-09-04T17:43:05Z 130 284 2016-09-04T17:43:06Z 130 283.6 2016-09-04T17:43:07Z 133 283.2 2016-09-04T17:43:08Z 133 282.2 2016-09-04T17:43:09Z 133 281.6 2016-09-04T17:43:10Z 133 281 2016-09-04T17:43:11Z 133 280.4 2016-09-04T17:43:12Z 133 280.2 2016-09-04T17:43:13Z 135 279.8 2016-09-04T17:43:14Z 135 279.4 2016-09-04T17:43:15Z 135 279 2016-09-04T17:43:16Z 135 278.2 2016-09-04T17:43:17Z 135 277.6 2016-09-04T17:43:18Z 135 277.4 2016-09-04T17:43:19Z 135 277 2016-09-04T17:43:20Z 135 277 2016-09-04T17:43:21Z 135 276.8 2016-09-04T17:43:22Z 135 276.6 2016-09-04T17:43:23Z 135 276.8 2016-09-04T17:43:24Z 135 276.6 2016-09-04T17:43:25Z 135 276.8 2016-09-04T17:43:26Z 135 276.8 2016-09-04T17:43:27Z 135 276.8 2016-09-04T17:43:28Z 135 277.2 2016-09-04T17:43:29Z 135 277 2016-09-04T17:43:30Z 135 276.8 2016-09-04T17:43:31Z 135 276.4 2016-09-04T17:43:32Z 135 276.6 2016-09-04T17:43:33Z 135 276.6 2016-09-04T17:43:34Z 135 276.8 2016-09-04T17:43:35Z 135 276.8 2016-09-04T17:43:36Z 135 277 2016-09-04T17:43:37Z 135 277.2 2016-09-04T17:43:38Z 135 277.4 2016-09-04T17:43:39Z 135 278.2 2016-09-04T17:43:40Z 135 278.6 2016-09-04T17:43:41Z 135 279 2016-09-04T17:43:42Z 135 279.4 2016-09-04T17:43:43Z 135 279.6 2016-09-04T17:43:44Z 135 280 2016-09-04T17:43:45Z 135 280.2 2016-09-04T17:43:46Z 135 280.4 2016-09-04T17:43:47Z 135 280.2 2016-09-04T17:43:48Z 135 280.4 2016-09-04T17:43:49Z 135 280.6 2016-09-04T17:43:50Z 135 280.8 2016-09-04T17:43:51Z 135 280.8 2016-09-04T17:43:52Z 135 281 2016-09-04T17:43:53Z 135 281.2 2016-09-04T17:43:54Z 135 281.2 2016-09-04T17:43:55Z 135 281.2 2016-09-04T17:43:56Z 135 281.2 2016-09-04T17:43:57Z 135 281.4 2016-09-04T17:43:58Z 135 281.2 2016-09-04T17:43:59Z 135 280.8 2016-09-04T17:44:00Z 135 280.6 2016-09-04T17:44:01Z 135 280 2016-09-04T17:44:02Z 135 280 2016-09-04T17:44:03Z 129 279.6 2016-09-04T17:44:04Z 123 279.6 2016-09-04T17:44:05Z 123 279.4 2016-09-04T17:44:06Z 123 279 2016-09-04T17:44:07Z 114 279.2 2016-09-04T17:44:08Z 114 279.4 2016-09-04T17:44:09Z 114 279.2 2016-09-04T17:44:10Z 114 279 2016-09-04T17:44:11Z 114 278.6 2016-09-04T17:44:12Z 114 278.4 2016-09-04T17:44:13Z 114 278 2016-09-04T17:44:14Z 114 278 2016-09-04T17:44:15Z 114 278 2016-09-04T17:44:16Z 114 278 2016-09-04T17:44:17Z 114 277.6 2016-09-04T17:44:18Z 114 277.6 2016-09-04T17:44:19Z 114 277.4 2016-09-04T17:44:20Z 114 277.4 2016-09-04T17:44:21Z 114 277.4 2016-09-04T17:44:22Z 114 277.2 2016-09-04T17:44:23Z 114 277 2016-09-04T17:44:24Z 114 276.8 2016-09-04T17:44:25Z 114 276.6 2016-09-04T17:44:26Z 114 276.6 2016-09-04T17:44:27Z 114 276.6 2016-09-04T17:44:28Z 114 276.8 2016-09-04T17:44:29Z 114 277.2 2016-09-04T17:44:30Z 116 277.4 2016-09-04T17:44:31Z 116 277.4 2016-09-04T17:44:32Z 116 277.8 2016-09-04T17:44:33Z 116 278 2016-09-04T17:44:34Z 116 278 2016-09-04T17:44:35Z 116 277.8 2016-09-04T17:44:36Z 116 277.8 2016-09-04T17:44:37Z 116 278 2016-09-04T17:44:38Z 116 278.4 2016-09-04T17:44:39Z 116 278.4 2016-09-04T17:44:40Z 116 278.6 2016-09-04T17:44:41Z 116 278.6 2016-09-04T17:44:42Z 116 278.4 2016-09-04T17:44:43Z 116 278.4 2016-09-04T17:44:44Z 116 278.2 2016-09-04T17:44:45Z 116 278.2 2016-09-04T17:44:46Z 116 278.2 2016-09-04T17:44:47Z 116 278.4 2016-09-04T17:44:48Z 116 278.6 2016-09-04T17:44:49Z 112 279 2016-09-04T17:44:50Z 112 279.4 2016-09-04T17:44:51Z 112 279.6 2016-09-04T17:44:52Z 112 279.8 2016-09-04T17:44:53Z 111 279.8 2016-09-04T17:44:54Z 111 280 2016-09-04T17:44:55Z 122 280.2 2016-09-04T17:44:56Z 122 279.8 2016-09-04T17:44:57Z 122 279.8 2016-09-04T17:44:58Z 122 279.6 2016-09-04T17:44:59Z 122 279.2 2016-09-04T17:45:00Z 122 278.8 2016-09-04T17:45:01Z 122 278.6 2016-09-04T17:45:02Z 122 278.4 2016-09-04T17:45:03Z 132 278.2 2016-09-04T17:45:04Z 132 278.2 2016-09-04T17:45:05Z 132 278.2 2016-09-04T17:45:06Z 132 278.2 2016-09-04T17:45:07Z 132 278.2 2016-09-04T17:45:08Z 132 278.2 2016-09-04T17:45:09Z 132 278.2 2016-09-04T17:45:10Z 132 278.2 2016-09-04T17:45:11Z 137 278.4 2016-09-04T17:45:12Z 140 278 2016-09-04T17:45:13Z 140 278 2016-09-04T17:45:14Z 140 277.8 2016-09-04T17:45:15Z 140 277.8 2016-09-04T17:45:16Z 140 277.8 2016-09-04T17:45:17Z 140 278 2016-09-04T17:45:18Z 140 278.2 2016-09-04T17:45:19Z 140 278.4 2016-09-04T17:45:20Z 140 278.6 2016-09-04T17:45:21Z 140 278.8 2016-09-04T17:45:22Z 140 279.2 2016-09-04T17:45:23Z 140 279.4 2016-09-04T17:45:24Z 140 279.4 2016-09-04T17:45:25Z 140 279.4 2016-09-04T17:45:26Z 140 279.8 2016-09-04T17:45:27Z 140 280 2016-09-04T17:45:28Z 140 280.2 2016-09-04T17:45:29Z 140 280.6 2016-09-04T17:45:30Z 140 280.8 2016-09-04T17:45:31Z 140 280.8 2016-09-04T17:45:32Z 140 280.4 2016-09-04T17:45:33Z 140 280.6 2016-09-04T17:45:34Z 140 280.6 2016-09-04T17:45:35Z 140 280.6 2016-09-04T17:45:36Z 137 280.2 2016-09-04T17:45:37Z 137 280 2016-09-04T17:45:38Z 137 279.8 2016-09-04T17:45:39Z 137 279.8 2016-09-04T17:45:40Z 137 279.8 2016-09-04T17:45:41Z 137 279.6 2016-09-04T17:45:42Z 137 279.4 2016-09-04T17:45:43Z 137 279.2 2016-09-04T17:45:44Z 137 279.2 2016-09-04T17:45:45Z 137 279 2016-09-04T17:45:46Z 137 278.8 2016-09-04T17:45:47Z 137 278.8 2016-09-04T17:45:48Z 137 278.8 2016-09-04T17:45:49Z 137 278.8 2016-09-04T17:45:50Z 137 278.8 2016-09-04T17:45:51Z 137 278.8 2016-09-04T17:45:52Z 137 279 2016-09-04T17:45:53Z 137 279.2 2016-09-04T17:45:54Z 137 279.4 2016-09-04T17:45:55Z 137 279.6 2016-09-04T17:45:56Z 137 279.8 2016-09-04T17:45:57Z 137 280 2016-09-04T17:45:58Z 137 280 2016-09-04T17:45:59Z 137 280 2016-09-04T17:46:00Z 137 280.2 2016-09-04T17:46:01Z 137 280.4 2016-09-04T17:46:02Z 137 280.8 2016-09-04T17:46:03Z 137 281 2016-09-04T17:46:04Z 137 281.4 2016-09-04T17:46:05Z 137 281.6 2016-09-04T17:46:06Z 137 282 2016-09-04T17:46:07Z 137 282 2016-09-04T17:46:08Z 137 282.4 2016-09-04T17:46:09Z 137 282.6 2016-09-04T17:46:10Z 137 283 2016-09-04T17:46:11Z 137 283.2 2016-09-04T17:46:12Z 137 283.4 2016-09-04T17:46:13Z 137 283.6 2016-09-04T17:46:14Z 137 283.8 2016-09-04T17:46:15Z 137 284 2016-09-04T17:46:16Z 137 284.4 2016-09-04T17:46:17Z 284.6 2016-09-04T17:46:18Z 284.6 2016-09-04T17:46:19Z 284.8 2016-09-04T17:46:20Z 285.2 2016-09-04T17:46:21Z 285.4 2016-09-04T17:46:22Z 137 285.8 2016-09-04T17:46:23Z 137 286 2016-09-04T17:46:24Z 137 286.2 2016-09-04T17:46:25Z 137 286.4 2016-09-04T17:46:26Z 137 286.8 2016-09-04T17:46:27Z 137 287 2016-09-04T17:46:28Z 137 287.4 2016-09-04T17:46:29Z 137 287.8 2016-09-04T17:46:30Z 137 288.4 2016-09-04T17:46:31Z 137 288.8 2016-09-04T17:46:32Z 137 289 2016-09-04T17:46:33Z 137 289.2 2016-09-04T17:46:34Z 137 289.4 2016-09-04T17:46:35Z 137 289.8 2016-09-04T17:46:36Z 137 290.2 2016-09-04T17:46:37Z 137 290.8 2016-09-04T17:46:38Z 137 291 2016-09-04T17:46:39Z 137 291.4 2016-09-04T17:46:40Z 137 291.8 2016-09-04T17:46:41Z 137 292.2 2016-09-04T17:46:42Z 137 292.4 2016-09-04T17:46:43Z 137 292.6 2016-09-04T17:46:44Z 137 292.8 2016-09-04T17:46:45Z 137 293.2 2016-09-04T17:46:46Z 137 293.2 2016-09-04T17:46:47Z 137 293 2016-09-04T17:46:48Z 131 293.4 2016-09-04T17:46:49Z 131 293.4 2016-09-04T17:46:50Z 131 293.6 2016-09-04T17:46:51Z 131 293.8 2016-09-04T17:46:52Z 131 293.8 2016-09-04T17:46:53Z 131 294 2016-09-04T17:46:54Z 131 294.6 2016-09-04T17:46:55Z 131 294.8 2016-09-04T17:46:56Z 131 294.8 2016-09-04T17:46:57Z 131 294.8 2016-09-04T17:46:58Z 131 295 2016-09-04T17:46:59Z 131 295.4 2016-09-04T17:47:00Z 131 295.4 2016-09-04T17:47:01Z 131 295.4 2016-09-04T17:47:02Z 131 295.6 2016-09-04T17:47:03Z 131 296.2 2016-09-04T17:47:05Z 131 296 2016-09-04T17:47:06Z 131 296 2016-09-04T17:47:07Z 131 296 2016-09-04T17:47:08Z 131 296.2 2016-09-04T17:47:09Z 131 296.4 2016-09-04T17:47:10Z 131 296.8 2016-09-04T17:47:11Z 131 297 2016-09-04T17:47:12Z 131 297.2 2016-09-04T17:47:13Z 131 297.6 2016-09-04T17:47:14Z 131 298 2016-09-04T17:47:15Z 131 298.2 2016-09-04T17:47:16Z 131 298.4 2016-09-04T17:47:17Z 131 298.6 2016-09-04T17:47:18Z 131 298.8 2016-09-04T17:47:19Z 131 298.8 2016-09-04T17:47:20Z 131 298.8 2016-09-04T17:47:21Z 131 298.8 2016-09-04T17:47:22Z 131 299 2016-09-04T17:47:23Z 131 299 2016-09-04T17:47:24Z 131 298.8 2016-09-04T17:47:25Z 131 298.8 2016-09-04T17:47:26Z 131 299 2016-09-04T17:47:27Z 131 299.2 2016-09-04T17:47:28Z 131 299.4 2016-09-04T17:47:29Z 131 299.8 2016-09-04T17:47:30Z 131 300 2016-09-04T17:47:31Z 131 300 2016-09-04T17:47:32Z 131 300.2 2016-09-04T17:47:33Z 131 300.4 2016-09-04T17:47:35Z 131 300.6 2016-09-04T17:47:36Z 131 301 2016-09-04T17:47:37Z 301.2 2016-09-04T17:47:38Z 301.6 2016-09-04T17:47:39Z 301.6 2016-09-04T17:47:40Z 301.4 2016-09-04T17:47:41Z 301.6 2016-09-04T17:47:42Z 301.2 2016-09-04T17:47:43Z 301 2016-09-04T17:47:44Z 301 2016-09-04T17:47:45Z 301 2016-09-04T17:47:46Z 131 301.2 2016-09-04T17:47:47Z 131 301 2016-09-04T17:47:48Z 131 300.8 2016-09-04T17:47:49Z 131 300.8 2016-09-04T17:47:50Z 131 301 2016-09-04T17:47:51Z 131 301.2 2016-09-04T17:47:52Z 131 301.2 2016-09-04T17:47:53Z 131 301.6 2016-09-04T17:47:54Z 131 301.6 2016-09-04T17:47:55Z 131 301.6 2016-09-04T17:47:56Z 131 301.4 2016-09-04T17:47:57Z 131 300.8 2016-09-04T17:47:58Z 131 301 2016-09-04T17:47:59Z 131 300.8 2016-09-04T17:48:00Z 131 300.6 2016-09-04T17:48:01Z 131 300.4 2016-09-04T17:48:02Z 131 300.4 2016-09-04T17:48:03Z 131 300.8 2016-09-04T17:48:04Z 131 301 2016-09-04T17:48:05Z 131 301.2 2016-09-04T17:48:06Z 131 301.4 2016-09-04T17:48:07Z 131 301.6 2016-09-04T17:48:08Z 131 302 2016-09-04T17:48:09Z 131 302.2 2016-09-04T17:48:10Z 131 302.4 2016-09-04T17:48:11Z 131 302.6 2016-09-04T17:48:12Z 131 302.8 2016-09-04T17:48:13Z 130 303 2016-09-04T17:48:14Z 130 303.2 2016-09-04T17:48:15Z 130 303.4 2016-09-04T17:48:16Z 130 303.6 2016-09-04T17:48:17Z 130 304 2016-09-04T17:48:18Z 130 304 2016-09-04T17:48:19Z 130 304.2 2016-09-04T17:48:20Z 131 304.2 2016-09-04T17:48:21Z 131 304.4 2016-09-04T17:48:22Z 131 304.6 2016-09-04T17:48:23Z 131 304.4 2016-09-04T17:48:24Z 131 304.4 2016-09-04T17:48:25Z 131 304.2 2016-09-04T17:48:26Z 131 304.2 2016-09-04T17:48:27Z 131 304.4 2016-09-04T17:48:28Z 131 304.4 2016-09-04T17:48:29Z 131 304.6 2016-09-04T17:48:30Z 131 304.8 2016-09-04T17:48:31Z 131 305 2016-09-04T17:48:32Z 131 305.2 2016-09-04T17:48:33Z 131 305.2 2016-09-04T17:48:34Z 131 305.2 2016-09-04T17:48:35Z 131 305.4 2016-09-04T17:48:36Z 131 305.4 2016-09-04T17:48:37Z 131 305.2 2016-09-04T17:48:38Z 131 305.4 2016-09-04T17:48:39Z 131 305.4 2016-09-04T17:48:40Z 131 305.4 2016-09-04T17:48:41Z 131 305.6 2016-09-04T17:48:42Z 131 306 2016-09-04T17:48:43Z 131 306.2 2016-09-04T17:48:44Z 131 306.4 2016-09-04T17:48:45Z 131 306.4 2016-09-04T17:48:46Z 129 306.4 2016-09-04T17:48:47Z 129 306.2 2016-09-04T17:48:48Z 134 306 2016-09-04T17:48:49Z 134 306 2016-09-04T17:48:50Z 134 306 2016-09-04T17:48:51Z 134 305.8 2016-09-04T17:48:52Z 134 306 2016-09-04T17:48:53Z 134 306.2 2016-09-04T17:48:54Z 134 306.4 2016-09-04T17:48:55Z 134 306.4 2016-09-04T17:48:56Z 134 306.6 2016-09-04T17:48:57Z 134 306.4 2016-09-04T17:48:58Z 134 306.2 2016-09-04T17:48:59Z 134 306.2 2016-09-04T17:49:00Z 134 306.2 2016-09-04T17:49:01Z 134 306.2 2016-09-04T17:49:02Z 134 306.2 2016-09-04T17:49:03Z 134 306.4 2016-09-04T17:49:04Z 128 306.4 2016-09-04T17:49:05Z 128 306.4 2016-09-04T17:49:06Z 128 306.4 2016-09-04T17:49:07Z 128 306.6 2016-09-04T17:49:08Z 128 306.6 2016-09-04T17:49:09Z 128 306.6 2016-09-04T17:49:10Z 128 306.8 2016-09-04T17:49:11Z 128 306.8 2016-09-04T17:49:12Z 128 306.8 2016-09-04T17:49:13Z 128 306.8 2016-09-04T17:49:14Z 128 307 2016-09-04T17:49:15Z 128 307 2016-09-04T17:49:16Z 128 307.4 2016-09-04T17:49:17Z 128 307.6 2016-09-04T17:49:18Z 128 307.8 2016-09-04T17:49:19Z 128 308 2016-09-04T17:49:20Z 122 307.8 2016-09-04T17:49:21Z 122 308 2016-09-04T17:49:22Z 122 308 2016-09-04T17:49:23Z 122 308 2016-09-04T17:49:24Z 122 308 2016-09-04T17:49:25Z 122 308.2 2016-09-04T17:49:26Z 308.4 2016-09-04T17:49:27Z 308.6 2016-09-04T17:49:28Z 308.2 2016-09-04T17:49:29Z 308 2016-09-04T17:49:30Z 307.8 2016-09-04T17:49:31Z 307.6 2016-09-04T17:49:32Z 307.6 2016-09-04T17:49:33Z 307.4 2016-09-04T17:49:34Z 307.4 2016-09-04T17:49:35Z 307.4 2016-09-04T17:49:36Z 307.2 2016-09-04T17:49:37Z 307.4 2016-09-04T17:49:38Z 307.6 2016-09-04T17:49:39Z 307.8 2016-09-04T17:49:40Z 308 2016-09-04T17:49:41Z 308 2016-09-04T17:49:42Z 308.2 2016-09-04T17:49:43Z 308.2 2016-09-04T17:49:44Z 122 308.4 2016-09-04T17:49:45Z 122 308.6 2016-09-04T17:49:46Z 122 308.6 2016-09-04T17:49:47Z 122 308.8 2016-09-04T17:49:48Z 122 308.8 2016-09-04T17:49:49Z 122 309.2 2016-09-04T17:49:50Z 122 309.4 2016-09-04T17:49:51Z 122 309.4 2016-09-04T17:49:52Z 122 309.6 2016-09-04T17:49:53Z 122 309.6 2016-09-04T17:49:54Z 129 309.8 2016-09-04T17:49:55Z 129 310 2016-09-04T17:49:56Z 129 310 2016-09-04T17:49:57Z 129 310.2 2016-09-04T17:49:58Z 129 310.4 2016-09-04T17:49:59Z 129 310.4 2016-09-04T17:50:00Z 129 310.8 2016-09-04T17:50:01Z 311 2016-09-04T17:50:02Z 129 311 2016-09-04T17:50:03Z 119 310.8 2016-09-04T17:50:04Z 119 311 2016-09-04T17:50:05Z 119 311 2016-09-04T17:50:06Z 119 310.8 2016-09-04T17:50:07Z 119 310.8 2016-09-04T17:50:08Z 119 310.6 2016-09-04T17:50:09Z 119 310.6 2016-09-04T17:50:10Z 119 310.8 2016-09-04T17:50:11Z 119 311 2016-09-04T17:50:12Z 119 311 2016-09-04T17:50:13Z 119 310.8 2016-09-04T17:50:14Z 119 310.6 2016-09-04T17:50:15Z 310.6 2016-09-04T17:50:16Z 310.6 2016-09-04T17:50:17Z 310.6 2016-09-04T17:50:18Z 310.6 2016-09-04T17:50:19Z 119 310.6 2016-09-04T17:50:20Z 113 310.6 2016-09-04T17:50:21Z 113 310.8 2016-09-04T17:50:22Z 113 311.4 2016-09-04T17:50:23Z 113 311.8 2016-09-04T17:50:24Z 113 312.2 2016-09-04T17:50:25Z 113 312.4 2016-09-04T17:50:26Z 312.4 2016-09-04T17:50:27Z 312.4 2016-09-04T17:50:28Z 312.4 2016-09-04T17:50:29Z 113 312.6 2016-09-04T17:50:30Z 113 312.8 2016-09-04T17:50:31Z 113 312.6 2016-09-04T17:50:32Z 113 312.6 2016-09-04T17:50:33Z 113 312.6 2016-09-04T17:50:34Z 103 312.4 2016-09-04T17:50:35Z 103 312.6 2016-09-04T17:50:36Z 103 312.6 2016-09-04T17:50:37Z 103 312.8 2016-09-04T17:50:38Z 103 312.6 2016-09-04T17:50:39Z 103 312.6 2016-09-04T17:50:40Z 103 312.4 2016-09-04T17:50:41Z 103 312.2 2016-09-04T17:50:42Z 103 312.2 2016-09-04T17:50:43Z 103 312 2016-09-04T17:50:44Z 103 312 2016-09-04T17:50:45Z 311.8 2016-09-04T17:50:46Z 311.8 2016-09-04T17:50:47Z 311.8 2016-09-04T17:50:48Z 311.8 2016-09-04T17:50:49Z 311.8 2016-09-04T17:50:50Z 312 2016-09-04T17:50:51Z 311.8 2016-09-04T17:50:52Z 312 2016-09-04T17:50:53Z 312 2016-09-04T17:50:54Z 312.2 2016-09-04T17:50:55Z 312.2 2016-09-04T17:50:56Z 312.4 2016-09-04T17:50:57Z 103 312.6 2016-09-04T17:50:58Z 103 312.6 2016-09-04T17:50:59Z 103 312.6 2016-09-04T17:51:00Z 103 312.6 2016-09-04T17:51:01Z 103 312.2 2016-09-04T17:51:02Z 103 312 2016-09-04T17:51:03Z 103 312 2016-09-04T17:51:04Z 103 312 2016-09-04T17:51:05Z 103 311.8 2016-09-04T17:51:06Z 103 311.8 2016-09-04T17:51:07Z 103 311.8 2016-09-04T17:51:08Z 103 311.8 2016-09-04T17:51:09Z 103 311.6 2016-09-04T17:51:10Z 103 311.6 2016-09-04T17:51:11Z 103 311.6 2016-09-04T17:51:12Z 103 311.6 2016-09-04T17:51:13Z 103 311.6 2016-09-04T17:51:14Z 103 311.6 2016-09-04T17:51:15Z 103 311.6 2016-09-04T17:51:16Z 103 311.4 2016-09-04T17:51:17Z 103 311.4 2016-09-04T17:51:18Z 103 311.4 2016-09-04T17:51:19Z 103 311.4 2016-09-04T17:51:20Z 99 311.4 2016-09-04T17:51:21Z 99 311.4 2016-09-04T17:51:22Z 99 311.4 2016-09-04T17:51:23Z 99 311.2 2016-09-04T17:51:24Z 99 311.2 2016-09-04T17:51:25Z 106 311.4 2016-09-04T17:51:26Z 106 311.2 2016-09-04T17:51:27Z 106 311.2 2016-09-04T17:51:28Z 106 311.2 2016-09-04T17:51:29Z 106 311.2 2016-09-04T17:51:30Z 107 311.2 2016-09-04T17:51:31Z 107 311.2 2016-09-04T17:51:32Z 107 311.4 2016-09-04T17:51:33Z 107 311.4 2016-09-04T17:51:34Z 107 311.6 2016-09-04T17:51:35Z 107 311.6 2016-09-04T17:51:36Z 107 311.6 2016-09-04T17:51:37Z 107 311.8 2016-09-04T17:51:38Z 107 311.8 2016-09-04T17:51:39Z 107 311.8 2016-09-04T17:51:40Z 107 311.8 2016-09-04T17:51:41Z 107 311.8 2016-09-04T17:51:42Z 107 311.8 2016-09-04T17:51:43Z 107 312 2016-09-04T17:51:44Z 107 312 2016-09-04T17:51:45Z 107 312 2016-09-04T17:51:46Z 107 312 2016-09-04T17:51:47Z 107 312 2016-09-04T17:51:48Z 107 311.8 2016-09-04T17:51:49Z 107 311.8 2016-09-04T17:51:50Z 107 311.6 2016-09-04T17:51:51Z 107 311.6 2016-09-04T17:51:52Z 107 311.6 2016-09-04T17:51:53Z 107 312 2016-09-04T17:51:54Z 107 311.8 2016-09-04T17:51:55Z 107 311.8 2016-09-04T17:51:56Z 107 311.8 2016-09-04T17:51:57Z 107 311.8 2016-09-04T17:51:58Z 107 311.8 2016-09-04T17:51:59Z 107 311.8 2016-09-04T17:52:00Z 107 312 2016-09-04T17:52:01Z 107 312 2016-09-04T17:52:02Z 107 312 2016-09-04T17:52:03Z 107 312 2016-09-04T17:52:04Z 312 2016-09-04T17:52:05Z 312 2016-09-04T17:52:06Z 312 2016-09-04T17:52:07Z 312 2016-09-04T17:52:08Z 312.2 2016-09-04T17:52:09Z 312.2 2016-09-04T17:52:10Z 312.2 2016-09-04T17:52:11Z 312.4 2016-09-04T17:52:12Z 312.4 2016-09-04T17:52:13Z 312.4 2016-09-04T17:52:14Z 312.8 2016-09-04T17:52:15Z 312.8 2016-09-04T17:52:16Z 313.4 2016-09-04T17:52:17Z 314 2016-09-04T17:52:18Z 314.4 2016-09-04T17:52:19Z 314.6 2016-09-04T17:52:20Z 314.8 2016-09-04T17:52:21Z 315.2 2016-09-04T17:52:22Z 315.4 2016-09-04T17:52:23Z 107 315.4 2016-09-04T17:52:24Z 107 315.4 2016-09-04T17:52:25Z 107 315.6 2016-09-04T17:52:26Z 107 315.6 2016-09-04T17:52:27Z 107 315.8 2016-09-04T17:52:28Z 107 315.8 2016-09-04T17:52:29Z 107 316 2016-09-04T17:52:30Z 107 316.2 2016-09-04T17:52:31Z 107 316.2 2016-09-04T17:52:32Z 107 316.2 2016-09-04T17:52:33Z 107 316.4 2016-09-04T17:52:34Z 107 316.2 2016-09-04T17:52:35Z 107 316.2 2016-09-04T17:52:36Z 107 316 2016-09-04T17:52:37Z 107 316 2016-09-04T17:52:38Z 107 315.8 2016-09-04T17:52:39Z 107 315.8 2016-09-04T17:52:40Z 107 315.8 2016-09-04T17:52:41Z 107 315.6 2016-09-04T17:52:42Z 107 315.4 2016-09-04T17:52:43Z 107 315.2 2016-09-04T17:52:44Z 107 315 2016-09-04T17:52:45Z 107 314.8 2016-09-04T17:52:46Z 107 314.6 2016-09-04T17:52:47Z 107 314.6 2016-09-04T17:52:48Z 107 314.2 2016-09-04T17:52:49Z 97 314 2016-09-04T17:52:50Z 97 313.8 2016-09-04T17:52:51Z 97 313.6 2016-09-04T17:52:52Z 97 313.4 2016-09-04T17:52:53Z 103 313.2 2016-09-04T17:52:54Z 109 313.2 2016-09-04T17:52:55Z 109 313 2016-09-04T17:52:56Z 109 313 2016-09-04T17:52:57Z 117 313 2016-09-04T17:52:58Z 126 313.6 2016-09-04T17:52:59Z 128 313.6 2016-09-04T17:53:00Z 128 314.6 2016-09-04T17:53:01Z 128 314.8 2016-09-04T17:53:02Z 128 314.8 2016-09-04T17:53:03Z 128 315 2016-09-04T17:53:04Z 128 315 2016-09-04T17:53:05Z 131 315 2016-09-04T17:53:06Z 135 315.2 2016-09-04T17:53:07Z 135 315.2 2016-09-04T17:53:08Z 135 315.2 2016-09-04T17:53:09Z 135 315.2 2016-09-04T17:53:10Z 135 315.2 2016-09-04T17:53:11Z 135 315 2016-09-04T17:53:12Z 135 315 2016-09-04T17:53:13Z 135 315 2016-09-04T17:53:14Z 135 315 2016-09-04T17:53:15Z 135 315 2016-09-04T17:53:16Z 136 315.2 2016-09-04T17:53:17Z 136 315.2 2016-09-04T17:53:18Z 136 315.6 2016-09-04T17:53:19Z 136 316 2016-09-04T17:53:20Z 136 316.2 2016-09-04T17:53:21Z 136 316.4 2016-09-04T17:53:22Z 136 316.6 2016-09-04T17:53:23Z 136 316.8 2016-09-04T17:53:24Z 136 317 2016-09-04T17:53:25Z 136 317.2 2016-09-04T17:53:26Z 136 317.4 2016-09-04T17:53:27Z 136 317.4 2016-09-04T17:53:28Z 136 317.2 2016-09-04T17:53:29Z 136 317.2 2016-09-04T17:53:30Z 136 317.2 2016-09-04T17:53:31Z 136 317.2 2016-09-04T17:53:32Z 124 317.2 2016-09-04T17:53:33Z 115 317 2016-09-04T17:53:34Z 115 317 2016-09-04T17:53:35Z 115 317 2016-09-04T17:53:36Z 115 317 2016-09-04T17:53:37Z 115 317 2016-09-04T17:53:38Z 124 317 2016-09-04T17:53:39Z 124 317 2016-09-04T17:53:40Z 124 317 2016-09-04T17:53:41Z 124 317 2016-09-04T17:53:42Z 124 317 2016-09-04T17:53:43Z 124 317.2 2016-09-04T17:53:44Z 124 317.2 2016-09-04T17:53:45Z 124 317.2 2016-09-04T17:53:46Z 124 317 2016-09-04T17:53:47Z 124 317 2016-09-04T17:53:48Z 114 316.8 2016-09-04T17:53:49Z 114 316.8 2016-09-04T17:53:50Z 114 316.8 2016-09-04T17:53:51Z 114 316.8 2016-09-04T17:53:52Z 114 316.8 2016-09-04T17:53:53Z 114 316.8 2016-09-04T17:53:54Z 114 316.8 2016-09-04T17:53:55Z 114 316.6 2016-09-04T17:53:56Z 114 316.6 2016-09-04T17:53:57Z 114 316.4 2016-09-04T17:53:58Z 114 316.4 2016-09-04T17:53:59Z 114 316 2016-09-04T17:54:00Z 114 316 2016-09-04T17:54:01Z 114 315.6 2016-09-04T17:54:02Z 114 315.4 2016-09-04T17:54:03Z 114 315.4 2016-09-04T17:54:04Z 114 315 2016-09-04T17:54:05Z 114 314.8 2016-09-04T17:54:06Z 114 314.6 2016-09-04T17:54:07Z 114 314.4 2016-09-04T17:54:08Z 114 314 2016-09-04T17:54:09Z 114 313.6 2016-09-04T17:54:10Z 114 313.6 2016-09-04T17:54:11Z 114 313.6 2016-09-04T17:54:12Z 114 313.4 2016-09-04T17:54:13Z 114 313 2016-09-04T17:54:14Z 114 312.8 2016-09-04T17:54:15Z 114 312.6 2016-09-04T17:54:16Z 114 312.4 2016-09-04T17:54:17Z 114 312.2 2016-09-04T17:54:18Z 121 312 2016-09-04T17:54:19Z 121 311.6 2016-09-04T17:54:20Z 121 311.4 2016-09-04T17:54:21Z 121 311.2 2016-09-04T17:54:22Z 121 311 2016-09-04T17:54:23Z 121 310.8 2016-09-04T17:54:24Z 122 310.4 2016-09-04T17:54:25Z 122 310.2 2016-09-04T17:54:26Z 122 310 2016-09-04T17:54:27Z 122 309.6 2016-09-04T17:54:28Z 122 309.2 2016-09-04T17:54:29Z 122 309 2016-09-04T17:54:30Z 122 308.8 2016-09-04T17:54:31Z 122 308.4 2016-09-04T17:54:32Z 122 308.2 2016-09-04T17:54:33Z 122 308 2016-09-04T17:54:34Z 113 307.6 2016-09-04T17:54:35Z 113 307.6 2016-09-04T17:54:36Z 113 307.8 2016-09-04T17:54:37Z 113 307.6 2016-09-04T17:54:38Z 113 307.8 2016-09-04T17:54:39Z 113 307.8 2016-09-04T17:54:40Z 113 307.4 2016-09-04T17:54:41Z 113 307.2 2016-09-04T17:54:42Z 113 307 2016-09-04T17:54:43Z 113 307 2016-09-04T17:54:44Z 113 307 2016-09-04T17:54:45Z 113 306.8 2016-09-04T17:54:46Z 108 306.6 2016-09-04T17:54:47Z 108 306.4 2016-09-04T17:54:48Z 111 306.4 2016-09-04T17:54:49Z 111 306.4 2016-09-04T17:54:50Z 111 306.2 2016-09-04T17:54:51Z 111 306.2 2016-09-04T17:54:52Z 111 306 2016-09-04T17:54:53Z 111 305.4 2016-09-04T17:54:54Z 111 305.2 2016-09-04T17:54:55Z 111 304.8 2016-09-04T17:54:56Z 111 304.6 2016-09-04T17:54:57Z 117 304.4 2016-09-04T17:54:58Z 120 304 2016-09-04T17:54:59Z 120 303.6 2016-09-04T17:55:00Z 120 303.4 2016-09-04T17:55:01Z 120 303.2 2016-09-04T17:55:02Z 120 302.8 2016-09-04T17:55:03Z 120 302.4 2016-09-04T17:55:04Z 120 302 2016-09-04T17:55:05Z 125 301.6 2016-09-04T17:55:06Z 127 301.6 2016-09-04T17:55:07Z 128 301.2 2016-09-04T17:55:08Z 130 300.8 2016-09-04T17:55:09Z 131 300.4 2016-09-04T17:55:10Z 131 300.2 2016-09-04T17:55:11Z 132 300 2016-09-04T17:55:12Z 132 299.6 2016-09-04T17:55:13Z 133 300 2016-09-04T17:55:14Z 133 299.8 2016-09-04T17:55:15Z 133 299.8 2016-09-04T17:55:16Z 133 299.4 2016-09-04T17:55:17Z 132 299.2 2016-09-04T17:55:18Z 132 298.6 2016-09-04T17:55:19Z 132 298.4 2016-09-04T17:55:20Z 132 298 2016-09-04T17:55:21Z 132 297.6 2016-09-04T17:55:22Z 132 297.4 2016-09-04T17:55:23Z 132 297.4 2016-09-04T17:55:24Z 132 297 2016-09-04T17:55:25Z 132 296.8 2016-09-04T17:55:26Z 132 296.6 2016-09-04T17:55:27Z 132 296.4 2016-09-04T17:55:28Z 132 296 2016-09-04T17:55:29Z 132 295.8 2016-09-04T17:55:30Z 132 295.6 2016-09-04T17:55:31Z 132 295.4 2016-09-04T17:55:32Z 132 295.2 2016-09-04T17:55:33Z 132 295.2 2016-09-04T17:55:34Z 132 295.2 2016-09-04T17:55:35Z 132 295.2 2016-09-04T17:55:36Z 132 295.2 2016-09-04T17:55:37Z 123 295 2016-09-04T17:55:38Z 123 295 2016-09-04T17:55:39Z 123 295 2016-09-04T17:55:40Z 123 294.8 2016-09-04T17:55:41Z 123 294.6 2016-09-04T17:55:42Z 123 294.6 2016-09-04T17:55:43Z 121 294.4 2016-09-04T17:55:44Z 123 294.4 2016-09-04T17:55:45Z 123 294.4 2016-09-04T17:55:46Z 123 294.4 2016-09-04T17:55:47Z 123 294.4 2016-09-04T17:55:48Z 123 294.4 2016-09-04T17:55:49Z 123 294.4 2016-09-04T17:55:50Z 123 294.4 2016-09-04T17:55:51Z 133 294.4 2016-09-04T17:55:52Z 133 294.6 2016-09-04T17:55:53Z 133 294.6 2016-09-04T17:55:54Z 133 294.6 2016-09-04T17:55:55Z 133 294.6 2016-09-04T17:55:56Z 133 294.4 2016-09-04T17:55:57Z 132 294.4 2016-09-04T17:55:58Z 132 294.4 2016-09-04T17:55:59Z 132 294.4 2016-09-04T17:56:00Z 132 294.4 2016-09-04T17:56:01Z 132 294.6 2016-09-04T17:56:02Z 132 294.6 2016-09-04T17:56:03Z 132 294.8 2016-09-04T17:56:04Z 132 294.6 2016-09-04T17:56:05Z 132 294.8 2016-09-04T17:56:06Z 132 294.8 2016-09-04T17:56:07Z 132 295 2016-09-04T17:56:08Z 132 295.2 2016-09-04T17:56:09Z 132 295.4 2016-09-04T17:56:10Z 132 295.8 2016-09-04T17:56:11Z 132 296 2016-09-04T17:56:12Z 132 296.2 2016-09-04T17:56:13Z 132 296.6 2016-09-04T17:56:14Z 132 296.6 2016-09-04T17:56:15Z 132 296.4 2016-09-04T17:56:16Z 132 296.8 2016-09-04T17:56:17Z 132 296.6 2016-09-04T17:56:18Z 132 297.2 2016-09-04T17:56:19Z 132 297.4 2016-09-04T17:56:20Z 132 298 2016-09-04T17:56:21Z 132 298 2016-09-04T17:56:22Z 132 298.6 2016-09-04T17:56:23Z 132 299.8 2016-09-04T17:56:24Z 132 300.2 2016-09-04T17:56:25Z 132 300.6 2016-09-04T17:56:26Z 134 301.2 2016-09-04T17:56:27Z 134 301.2 2016-09-04T17:56:28Z 134 302 2016-09-04T17:56:29Z 134 302.2 2016-09-04T17:56:30Z 134 302.4 2016-09-04T17:56:31Z 134 302.6 2016-09-04T17:56:32Z 134 302.6 2016-09-04T17:56:33Z 134 302.8 2016-09-04T17:56:34Z 134 303 2016-09-04T17:56:35Z 134 303 2016-09-04T17:56:36Z 134 303.2 2016-09-04T17:56:37Z 134 303.2 2016-09-04T17:56:38Z 134 303.2 2016-09-04T17:56:39Z 134 303.2 2016-09-04T17:56:40Z 134 302.8 2016-09-04T17:56:41Z 134 302.8 2016-09-04T17:56:42Z 134 302.8 2016-09-04T17:56:43Z 134 303 2016-09-04T17:56:44Z 134 302.8 2016-09-04T17:56:45Z 134 302.8 2016-09-04T17:56:46Z 134 303 2016-09-04T17:56:47Z 134 302.8 2016-09-04T17:56:48Z 134 303.8 2016-09-04T17:56:49Z 134 304.2 2016-09-04T17:56:50Z 134 304.8 2016-09-04T17:56:51Z 134 304.8 2016-09-04T17:56:52Z 134 305.2 2016-09-04T17:56:53Z 134 306.2 2016-09-04T17:56:54Z 134 306.8 2016-09-04T17:56:55Z 134 306.8 2016-09-04T17:56:56Z 134 307.2 2016-09-04T17:56:57Z 134 307.2 2016-09-04T17:56:58Z 134 308.4 2016-09-04T17:56:59Z 134 309 2016-09-04T17:57:00Z 134 309.2 2016-09-04T17:57:01Z 128 309.4 2016-09-04T17:57:02Z 128 309.4 2016-09-04T17:57:03Z 128 309.4 2016-09-04T17:57:04Z 128 310 2016-09-04T17:57:05Z 128 310.4 2016-09-04T17:57:06Z 128 311 2016-09-04T17:57:07Z 128 311 2016-09-04T17:57:08Z 128 311.6 2016-09-04T17:57:09Z 128 311.6 2016-09-04T17:57:10Z 128 312.2 2016-09-04T17:57:11Z 128 312.2 2016-09-04T17:57:12Z 128 312.2 2016-09-04T17:57:13Z 128 311.8 2016-09-04T17:57:14Z 129 311.8 2016-09-04T17:57:15Z 129 311.8 2016-09-04T17:57:16Z 129 311.8 2016-09-04T17:57:17Z 129 311.8 2016-09-04T17:57:18Z 141 312 2016-09-04T17:57:19Z 141 312.2 2016-09-04T17:57:20Z 141 312.6 2016-09-04T17:57:21Z 141 312.4 2016-09-04T17:57:22Z 141 313.2 2016-09-04T17:57:23Z 141 314 2016-09-04T17:57:24Z 141 314.6 2016-09-04T17:57:25Z 141 314.8 2016-09-04T17:57:26Z 141 315.4 2016-09-04T17:57:27Z 141 315.4 2016-09-04T17:57:28Z 141 316 2016-09-04T17:57:29Z 141 316.2 2016-09-04T17:57:30Z 141 316.4 2016-09-04T17:57:31Z 138 316.4 2016-09-04T17:57:32Z 135 316.4 2016-09-04T17:57:33Z 135 316.8 2016-09-04T17:57:34Z 135 317.2 2016-09-04T17:57:35Z 135 317.2 2016-09-04T17:57:36Z 135 317.6 2016-09-04T17:57:37Z 135 317.6 2016-09-04T17:57:38Z 135 318 2016-09-04T17:57:39Z 135 318 2016-09-04T17:57:40Z 135 318.2 2016-09-04T17:57:41Z 135 318.2 2016-09-04T17:57:42Z 135 318.6 2016-09-04T17:57:43Z 319 2016-09-04T17:57:44Z 319.2 2016-09-04T17:57:45Z 319.2 2016-09-04T17:57:46Z 320.2 2016-09-04T17:57:47Z 320.4 2016-09-04T17:57:48Z 135 321.2 2016-09-04T17:57:49Z 135 321.4 2016-09-04T17:57:50Z 135 321.6 2016-09-04T17:57:51Z 135 321.6 2016-09-04T17:57:52Z 135 321.8 2016-09-04T17:57:53Z 135 322.4 2016-09-04T17:57:54Z 135 322.8 2016-09-04T17:57:55Z 135 323 2016-09-04T17:57:56Z 135 323 2016-09-04T17:57:57Z 135 323 2016-09-04T17:57:58Z 135 323.4 2016-09-04T17:57:59Z 135 323.4 2016-09-04T17:58:00Z 135 323.6 2016-09-04T17:58:01Z 135 323.8 2016-09-04T17:58:02Z 135 323.8 2016-09-04T17:58:03Z 135 323.8 2016-09-04T17:58:04Z 139 324 2016-09-04T17:58:05Z 139 324 2016-09-04T17:58:06Z 139 324.2 2016-09-04T17:58:07Z 139 324.2 2016-09-04T17:58:08Z 139 324.4 2016-09-04T17:58:09Z 139 324.4 2016-09-04T17:58:10Z 139 324.2 2016-09-04T17:58:11Z 139 324 2016-09-04T17:58:12Z 133 323.8 2016-09-04T17:58:13Z 133 323.6 2016-09-04T17:58:14Z 133 323.6 2016-09-04T17:58:15Z 133 323.6 2016-09-04T17:58:16Z 133 323.4 2016-09-04T17:58:17Z 133 323 2016-09-04T17:58:18Z 133 322.8 2016-09-04T17:58:19Z 133 322.4 2016-09-04T17:58:20Z 133 322.2 2016-09-04T17:58:21Z 133 322 2016-09-04T17:58:22Z 133 321.6 2016-09-04T17:58:23Z 133 321.2 2016-09-04T17:58:24Z 133 321 2016-09-04T17:58:25Z 133 321 2016-09-04T17:58:26Z 133 320.8 2016-09-04T17:58:27Z 133 320.6 2016-09-04T17:58:28Z 133 320.2 2016-09-04T17:58:29Z 133 319.8 2016-09-04T17:58:30Z 133 319.8 2016-09-04T17:58:31Z 133 319.6 2016-09-04T17:58:32Z 133 319.6 2016-09-04T17:58:33Z 133 319.4 2016-09-04T17:58:34Z 133 319.4 2016-09-04T17:58:35Z 133 319.4 2016-09-04T17:58:36Z 133 319.4 2016-09-04T17:58:37Z 133 319.4 2016-09-04T17:58:38Z 133 319.2 2016-09-04T17:58:39Z 133 319 2016-09-04T17:58:40Z 133 319 2016-09-04T17:58:41Z 133 319.2 2016-09-04T17:58:42Z 133 315.2 2016-09-04T18:00:11Z 129 315.2 2016-09-04T18:00:12Z 129 315.2 2016-09-04T18:00:13Z 129 315.2 2016-09-04T18:00:14Z 129 315.2 2016-09-04T18:00:15Z 129 315.4 2016-09-04T18:00:16Z 129 315.6 2016-09-04T18:00:17Z 129 315.8 2016-09-04T18:00:18Z 129 316 2016-09-04T18:00:19Z 129 316.4 2016-09-04T18:00:20Z 129 317 2016-09-04T18:00:21Z 129 317 2016-09-04T18:00:22Z 129 317 2016-09-04T18:00:23Z 129 317.4 2016-09-04T18:00:24Z 129 317.4 2016-09-04T18:00:25Z 129 317.2 2016-09-04T18:00:26Z 129 316.8 2016-09-04T18:00:27Z 129 316.8 2016-09-04T18:00:28Z 119 316.4 2016-09-04T18:00:29Z 111 316.2 2016-09-04T18:00:30Z 111 316.4 2016-09-04T18:00:31Z 111 316.4 2016-09-04T18:00:32Z 111 316.4 2016-09-04T18:00:33Z 111 316.4 2016-09-04T18:00:34Z 316.4 2016-09-04T18:00:35Z 316.2 2016-09-04T18:00:36Z 316.2 2016-09-04T18:00:37Z 316.2 2016-09-04T18:00:38Z 316.4 2016-09-04T18:00:39Z 316.4 2016-09-04T18:00:40Z 111 316.8 2016-09-04T18:00:41Z 111 317 2016-09-04T18:00:42Z 111 317 2016-09-04T18:00:43Z 111 317.2 2016-09-04T18:00:44Z 111 317.4 2016-09-04T18:00:45Z 112 317.4 2016-09-04T18:00:46Z 112 317.8 2016-09-04T18:00:47Z 111 317.8 2016-09-04T18:00:48Z 111 318.2 2016-09-04T18:00:49Z 111 318.2 2016-09-04T18:00:50Z 111 318.6 2016-09-04T18:00:51Z 112 318.8 2016-09-04T18:00:52Z 111 318.8 2016-09-04T18:00:53Z 110 319 2016-09-04T18:00:54Z 110 319.2 2016-09-04T18:00:55Z 110 319.6 2016-09-04T18:00:56Z 110 319.8 2016-09-04T18:00:57Z 110 319.8 2016-09-04T18:00:58Z 110 318.6 2016-09-04T18:00:59Z 110 317.6 2016-09-04T18:01:00Z 110 316.6 2016-09-04T18:01:01Z 110 315.8 2016-09-04T18:01:02Z 110 315.6 2016-09-04T18:01:03Z 110 315.4 2016-09-04T18:01:04Z 110 315.4 2016-09-04T18:01:05Z 110 314.8 2016-09-04T18:01:06Z 110 314.8 2016-09-04T18:01:07Z 110 314.4 2016-09-04T18:01:08Z 110 313.8 2016-09-04T18:01:09Z 110 313.4 2016-09-04T18:01:10Z 110 313.2 2016-09-04T18:01:11Z 110 312.6 2016-09-04T18:01:12Z 110 312.6 2016-09-04T18:01:13Z 110 312.2 2016-09-04T18:01:14Z 110 312.2 2016-09-04T18:01:15Z 110 312.2 2016-09-04T18:01:16Z 110 312 2016-09-04T18:01:17Z 110 312 2016-09-04T18:01:18Z 110 311.6 2016-09-04T18:01:19Z 110 311.4 2016-09-04T18:01:20Z 110 311 2016-09-04T18:01:21Z 112 311 2016-09-04T18:01:22Z 112 310.8 2016-09-04T18:01:23Z 112 310.4 2016-09-04T18:01:24Z 112 309.8 2016-09-04T18:01:25Z 112 309.4 2016-09-04T18:01:26Z 112 309.2 2016-09-04T18:01:27Z 112 309.2 2016-09-04T18:01:28Z 112 308.6 2016-09-04T18:01:29Z 112 308.4 2016-09-04T18:01:30Z 112 308 2016-09-04T18:01:31Z 112 307.6 2016-09-04T18:01:32Z 112 307.6 2016-09-04T18:01:33Z 112 307.2 2016-09-04T18:01:34Z 112 306.2 2016-09-04T18:01:35Z 112 306.4 2016-09-04T18:01:36Z 104 305.4 2016-09-04T18:01:37Z 104 305.4 2016-09-04T18:01:38Z 104 304.4 2016-09-04T18:01:39Z 104 304.4 2016-09-04T18:01:40Z 105 303.6 2016-09-04T18:01:41Z 105 303.4 2016-09-04T18:01:42Z 106 303.4 2016-09-04T18:01:43Z 106 303.4 2016-09-04T18:01:44Z 106 303.4 2016-09-04T18:01:45Z 106 303.4 2016-09-04T18:01:46Z 106 303.6 2016-09-04T18:01:47Z 106 303.8 2016-09-04T18:01:48Z 106 303.4 2016-09-04T18:01:49Z 106 303.2 2016-09-04T18:01:50Z 106 302.8 2016-09-04T18:01:51Z 106 302.8 2016-09-04T18:01:52Z 106 302.6 2016-09-04T18:01:53Z 106 302.6 2016-09-04T18:01:54Z 106 302.8 2016-09-04T18:01:55Z 106 303 2016-09-04T18:01:56Z 106 303 2016-09-04T18:01:57Z 106 303 2016-09-04T18:01:58Z 106 303.2 2016-09-04T18:01:59Z 106 303.6 2016-09-04T18:02:00Z 106 303.6 2016-09-04T18:02:01Z 106 303.8 2016-09-04T18:02:02Z 106 304 2016-09-04T18:02:03Z 110 304 2016-09-04T18:02:04Z 110 304.2 2016-09-04T18:02:05Z 110 304 2016-09-04T18:02:06Z 110 303.8 2016-09-04T18:02:07Z 110 304 2016-09-04T18:02:08Z 303.8 2016-09-04T18:02:09Z 304 2016-09-04T18:02:10Z 304 2016-09-04T18:02:11Z 304 2016-09-04T18:02:12Z 304 2016-09-04T18:02:13Z 304 2016-09-04T18:02:14Z 304.2 2016-09-04T18:02:15Z 110 304.4 2016-09-04T18:02:16Z 110 304.8 2016-09-04T18:02:17Z 110 305.2 2016-09-04T18:02:18Z 110 305.4 2016-09-04T18:02:19Z 110 305.6 2016-09-04T18:02:20Z 110 305.6 2016-09-04T18:02:21Z 110 305.6 2016-09-04T18:02:22Z 110 305.8 2016-09-04T18:02:23Z 110 305.8 2016-09-04T18:02:24Z 110 305.8 2016-09-04T18:02:25Z 110 305.8 2016-09-04T18:02:26Z 306 2016-09-04T18:02:27Z 306 2016-09-04T18:02:28Z 306 2016-09-04T18:02:29Z 305.6 2016-09-04T18:02:30Z 305.6 2016-09-04T18:02:31Z 305.6 2016-09-04T18:02:32Z 305.6 2016-09-04T18:02:33Z 305.2 2016-09-04T18:02:34Z 305.2 2016-09-04T18:02:35Z 305.2 2016-09-04T18:02:36Z 305 2016-09-04T18:02:37Z 305 2016-09-04T18:02:38Z 110 305 2016-09-04T18:02:39Z 110 305 2016-09-04T18:02:40Z 110 305 2016-09-04T18:02:41Z 107 305 2016-09-04T18:02:42Z 107 305 2016-09-04T18:02:43Z 107 304.8 2016-09-04T18:02:44Z 107 304.8 2016-09-04T18:02:45Z 107 304.8 2016-09-04T18:02:46Z 107 304.6 2016-09-04T18:02:47Z 107 304.8 2016-09-04T18:02:48Z 107 304.6 2016-09-04T18:02:49Z 107 304.6 2016-09-04T18:02:50Z 107 304.4 2016-09-04T18:02:51Z 107 304.4 2016-09-04T18:02:52Z 107 304.2 2016-09-04T18:02:53Z 107 304.2 2016-09-04T18:02:54Z 107 304 2016-09-04T18:02:55Z 107 304.2 2016-09-04T18:02:56Z 107 304.2 2016-09-04T18:02:57Z 107 304.2 2016-09-04T18:02:58Z 107 304.4 2016-09-04T18:02:59Z 107 304.6 2016-09-04T18:03:00Z 107 304.4 2016-09-04T18:03:01Z 107 304.8 2016-09-04T18:03:02Z 107 304.8 2016-09-04T18:03:03Z 107 305.2 2016-09-04T18:03:04Z 107 305.8 2016-09-04T18:03:05Z 107 306 2016-09-04T18:03:06Z 107 306.2 2016-09-04T18:03:07Z 107 306.4 2016-09-04T18:03:08Z 107 305.8 2016-09-04T18:03:09Z 107 305.8 2016-09-04T18:03:10Z 107 306.6 2016-09-04T18:03:11Z 107 306.8 2016-09-04T18:03:12Z 107 307 2016-09-04T18:03:13Z 107 307 2016-09-04T18:03:14Z 307.2 2016-09-04T18:03:15Z 307.4 2016-09-04T18:03:16Z 307.2 2016-09-04T18:03:17Z 307.4 2016-09-04T18:03:18Z 307.2 2016-09-04T18:03:19Z 307.2 2016-09-04T18:03:20Z 307.4 2016-09-04T18:03:21Z 307.6 2016-09-04T18:03:22Z 307.4 2016-09-04T18:03:23Z 307.4 2016-09-04T18:03:24Z 307.4 2016-09-04T18:03:25Z 307.4 2016-09-04T18:03:26Z 307.4 2016-09-04T18:03:27Z 307.4 2016-09-04T18:03:28Z 307.2 2016-09-04T18:03:29Z 307.2 2016-09-04T18:03:30Z 307 2016-09-04T18:03:31Z 306.8 2016-09-04T18:03:32Z 306.6 2016-09-04T18:03:33Z 102 306.4 2016-09-04T18:03:34Z 102 306 2016-09-04T18:03:35Z 102 305.6 2016-09-04T18:03:36Z 102 305 2016-09-04T18:03:37Z 102 304.4 2016-09-04T18:03:38Z 102 303.8 2016-09-04T18:03:39Z 102 303.2 2016-09-04T18:03:40Z 102 302.6 2016-09-04T18:03:41Z 102 302.2 2016-09-04T18:03:42Z 102 301.6 2016-09-04T18:03:43Z 102 301.2 2016-09-04T18:03:44Z 102 300.8 2016-09-04T18:03:45Z 102 300.4 2016-09-04T18:03:46Z 102 300.4 2016-09-04T18:03:47Z 102 300.4 2016-09-04T18:03:48Z 102 300.4 2016-09-04T18:03:49Z 300.4 2016-09-04T18:03:50Z 300.4 2016-09-04T18:03:51Z 300.2 2016-09-04T18:03:52Z 300.2 2016-09-04T18:03:53Z 300.8 2016-09-04T18:03:54Z 301 2016-09-04T18:03:55Z 300.8 2016-09-04T18:03:56Z 300.6 2016-09-04T18:03:57Z 300.6 2016-09-04T18:03:58Z 300.2 2016-09-04T18:03:59Z 300 2016-09-04T18:04:00Z 300 2016-09-04T18:04:01Z 299.8 2016-09-04T18:04:02Z 299.8 2016-09-04T18:04:03Z 299.8 2016-09-04T18:04:04Z 299.4 2016-09-04T18:04:05Z 299.4 2016-09-04T18:04:06Z 299.2 2016-09-04T18:04:07Z 299.2 2016-09-04T18:04:08Z 299.2 2016-09-04T18:04:09Z 299.2 2016-09-04T18:04:10Z 299.2 2016-09-04T18:04:11Z 299 2016-09-04T18:04:12Z 299 2016-09-04T18:04:13Z 298.8 2016-09-04T18:04:14Z 298.6 2016-09-04T18:04:15Z 298.6 2016-09-04T18:04:16Z 102 298.6 2016-09-04T18:04:17Z 102 298.6 2016-09-04T18:04:18Z 102 298.6 2016-09-04T18:04:19Z 102 298.6 2016-09-04T18:04:20Z 102 298.6 2016-09-04T18:04:21Z 298.6 2016-09-04T18:04:22Z 298.6 2016-09-04T18:04:23Z 298.4 2016-09-04T18:04:24Z 298.6 2016-09-04T18:04:25Z 298.6 2016-09-04T18:04:26Z 298.8 2016-09-04T18:04:27Z 299 2016-09-04T18:04:28Z 299.4 2016-09-04T18:04:29Z 299.8 2016-09-04T18:04:30Z 300 2016-09-04T18:04:31Z 300 2016-09-04T18:04:32Z 300 2016-09-04T18:04:33Z 300.2 2016-09-04T18:04:34Z 300.2 2016-09-04T18:04:35Z 300.4 2016-09-04T18:04:36Z 300.6 2016-09-04T18:04:37Z 300.8 2016-09-04T18:04:38Z 300.8 2016-09-04T18:04:39Z 301 2016-09-04T18:04:40Z 301.2 2016-09-04T18:04:41Z 301.4 2016-09-04T18:04:42Z 301.4 2016-09-04T18:04:43Z 301.4 2016-09-04T18:04:44Z 301.4 2016-09-04T18:04:45Z 301.4 2016-09-04T18:04:46Z 301.4 2016-09-04T18:04:47Z 301.4 2016-09-04T18:04:48Z 301.4 2016-09-04T18:04:49Z 301.4 2016-09-04T18:04:50Z 301.4 2016-09-04T18:04:51Z 301.4 2016-09-04T18:04:52Z 301.4 2016-09-04T18:04:53Z 301.4 2016-09-04T18:04:54Z 301.2 2016-09-04T18:04:55Z 301.2 2016-09-04T18:04:56Z 301 2016-09-04T18:04:57Z 300.8 2016-09-04T18:04:58Z 300.8 2016-09-04T18:04:59Z 301 2016-09-04T18:05:00Z 300.8 2016-09-04T18:05:01Z 300.6 2016-09-04T18:05:02Z 300.6 2016-09-04T18:05:03Z 300.2 2016-09-04T18:05:04Z 300 2016-09-04T18:05:05Z 300.2 2016-09-04T18:05:06Z 300.2 2016-09-04T18:05:07Z 300.2 2016-09-04T18:05:08Z 300 2016-09-04T18:05:09Z 300 2016-09-04T18:05:10Z 299.8 2016-09-04T18:05:11Z 299.8 2016-09-04T18:05:12Z 299.8 2016-09-04T18:05:13Z 300.2 2016-09-04T18:05:14Z 300.4 2016-09-04T18:05:15Z 300.6 2016-09-04T18:05:16Z 300.8 2016-09-04T18:05:17Z 301 2016-09-04T18:05:18Z 300.8 2016-09-04T18:05:19Z 301 2016-09-04T18:05:20Z 301.2 2016-09-04T18:05:21Z 301.2 2016-09-04T18:05:22Z 301.6 2016-09-04T18:05:23Z 302.6 2016-09-04T18:05:24Z 302.8 2016-09-04T18:05:25Z 303.2 2016-09-04T18:05:26Z 303.6 2016-09-04T18:05:27Z 303.8 2016-09-04T18:05:28Z 304.2 2016-09-04T18:05:29Z 304.4 2016-09-04T18:05:31Z 304.4 2016-09-04T18:05:32Z 304.4 2016-09-04T18:05:33Z 304.4 2016-09-04T18:05:34Z 304.4 2016-09-04T18:05:35Z 304.4 2016-09-04T18:05:36Z 304.4 2016-09-04T18:05:37Z 304.8 2016-09-04T18:05:38Z 305 2016-09-04T18:05:39Z 102 305.2 2016-09-04T18:05:40Z 102 305.4 2016-09-04T18:05:41Z 102 305.4 2016-09-04T18:05:42Z 102 305.4 2016-09-04T18:05:43Z 102 305.4 2016-09-04T18:05:44Z 305.4 2016-09-04T18:05:45Z 305.4 2016-09-04T18:05:46Z 305.4 2016-09-04T18:05:47Z 305.4 2016-09-04T18:05:48Z 305.6 2016-09-04T18:05:49Z 305.6 2016-09-04T18:05:50Z 305.6 2016-09-04T18:05:51Z 305.6 2016-09-04T18:05:52Z 305.6 2016-09-04T18:05:53Z 305.4 2016-09-04T18:05:54Z 305.6 2016-09-04T18:05:55Z 305.4 2016-09-04T18:05:56Z 305.4 2016-09-04T18:05:57Z 305.4 2016-09-04T18:05:58Z 305.4 2016-09-04T18:05:59Z 305 2016-09-04T18:06:00Z 305 2016-09-04T18:06:01Z 304.8 2016-09-04T18:06:02Z 304.8 2016-09-04T18:06:03Z 304.8 2016-09-04T18:06:04Z 304.8 2016-09-04T18:06:05Z 304.6 2016-09-04T18:06:06Z 304.6 2016-09-04T18:06:07Z 304.6 2016-09-04T18:06:08Z 304.4 2016-09-04T18:06:09Z 304.4 2016-09-04T18:06:10Z 304.4 2016-09-04T18:06:11Z 304.4 2016-09-04T18:06:12Z 304.2 2016-09-04T18:06:13Z 304.2 2016-09-04T18:06:14Z 304.2 2016-09-04T18:06:15Z 304.2 2016-09-04T18:06:16Z 304.2 2016-09-04T18:06:17Z 304.4 2016-09-04T18:06:18Z 304.4 2016-09-04T18:06:19Z 304.4 2016-09-04T18:06:20Z 304.4 2016-09-04T18:06:21Z 304.4 2016-09-04T18:06:22Z 304.6 2016-09-04T18:06:23Z 102 304.6 2016-09-04T18:06:24Z 102 304.4 2016-09-04T18:06:25Z 102 304.6 2016-09-04T18:06:26Z 102 304.4 2016-09-04T18:06:27Z 102 304.4 2016-09-04T18:06:28Z 102 304.4 2016-09-04T18:06:29Z 102 304.4 2016-09-04T18:06:30Z 102 304.2 2016-09-04T18:06:31Z 102 304.2 2016-09-04T18:06:32Z 304.2 2016-09-04T18:06:33Z 102 304 2016-09-04T18:06:34Z 102 304 2016-09-04T18:06:35Z 102 304 2016-09-04T18:06:36Z 102 303.8 2016-09-04T18:06:37Z 102 304 2016-09-04T18:06:38Z 102 304.2 2016-09-04T18:06:39Z 102 304.2 2016-09-04T18:06:40Z 102 304.2 2016-09-04T18:06:41Z 102 304 2016-09-04T18:06:42Z 112 304.2 2016-09-04T18:06:43Z 112 304 2016-09-04T18:06:44Z 112 303.4 2016-09-04T18:06:45Z 111 303.4 2016-09-04T18:06:46Z 111 303.2 2016-09-04T18:06:47Z 111 303 2016-09-04T18:06:48Z 111 303 2016-09-04T18:06:49Z 111 303 2016-09-04T18:06:50Z 111 303 2016-09-04T18:06:51Z 111 303 2016-09-04T18:06:52Z 111 302.8 2016-09-04T18:06:53Z 111 303 2016-09-04T18:06:54Z 111 303 2016-09-04T18:06:55Z 111 303.4 2016-09-04T18:06:56Z 111 303.4 2016-09-04T18:06:57Z 111 303.4 2016-09-04T18:06:58Z 111 303.6 2016-09-04T18:06:59Z 111 303.4 2016-09-04T18:07:00Z 303.4 2016-09-04T18:07:01Z 111 303.2 2016-09-04T18:07:02Z 111 303.2 2016-09-04T18:07:03Z 111 303 2016-09-04T18:07:04Z 111 303 2016-09-04T18:07:05Z 111 302.8 2016-09-04T18:07:06Z 111 303 2016-09-04T18:07:07Z 111 302.8 2016-09-04T18:07:08Z 111 302.8 2016-09-04T18:07:09Z 111 303 2016-09-04T18:07:10Z 303.2 2016-09-04T18:07:11Z 111 303.6 2016-09-04T18:07:12Z 111 303.6 2016-09-04T18:07:13Z 114 303.4 2016-09-04T18:07:14Z 118 303.6 2016-09-04T18:07:15Z 121 303.8 2016-09-04T18:07:16Z 122 304.2 2016-09-04T18:07:17Z 124 304.4 2016-09-04T18:07:18Z 125 304.4 2016-09-04T18:07:19Z 126 304.2 2016-09-04T18:07:20Z 126 304.2 2016-09-04T18:07:21Z 126 304.2 2016-09-04T18:07:22Z 126 304 2016-09-04T18:07:23Z 127 304 2016-09-04T18:07:24Z 127 303.8 2016-09-04T18:07:25Z 127 303.8 2016-09-04T18:07:26Z 127 303.8 2016-09-04T18:07:27Z 127 303.6 2016-09-04T18:07:28Z 127 303.8 2016-09-04T18:07:29Z 127 304 2016-09-04T18:07:30Z 127 304 2016-09-04T18:07:31Z 127 304 2016-09-04T18:07:32Z 127 304 2016-09-04T18:07:33Z 128 304.2 2016-09-04T18:07:34Z 123 304.2 2016-09-04T18:07:35Z 123 304.2 2016-09-04T18:07:36Z 123 304.2 2016-09-04T18:07:37Z 123 304.2 2016-09-04T18:07:38Z 123 304.2 2016-09-04T18:07:39Z 120 304 2016-09-04T18:07:40Z 120 304 2016-09-04T18:07:41Z 120 303.6 2016-09-04T18:07:42Z 116 303 2016-09-04T18:07:43Z 116 302.6 2016-09-04T18:07:44Z 116 302.2 2016-09-04T18:07:45Z 116 301.8 2016-09-04T18:07:46Z 116 301.6 2016-09-04T18:07:47Z 116 301.2 2016-09-04T18:07:48Z 116 301 2016-09-04T18:07:49Z 116 300.6 2016-09-04T18:07:50Z 116 300.6 2016-09-04T18:07:51Z 116 300.8 2016-09-04T18:07:52Z 116 301 2016-09-04T18:07:53Z 116 301 2016-09-04T18:07:54Z 116 300.8 2016-09-04T18:07:55Z 112 300.8 2016-09-04T18:07:56Z 112 300.8 2016-09-04T18:07:57Z 112 300.8 2016-09-04T18:07:58Z 112 301 2016-09-04T18:07:59Z 112 300.8 2016-09-04T18:08:00Z 112 301 2016-09-04T18:08:01Z 112 301 2016-09-04T18:08:02Z 112 301.8 2016-09-04T18:08:03Z 112 302.6 2016-09-04T18:08:04Z 112 302.6 2016-09-04T18:08:05Z 112 302.6 2016-09-04T18:08:06Z 112 302.6 2016-09-04T18:08:07Z 112 302.6 2016-09-04T18:08:08Z 112 302.8 2016-09-04T18:08:09Z 112 303 2016-09-04T18:08:10Z 112 303 2016-09-04T18:08:11Z 111 302.8 2016-09-04T18:08:12Z 111 302.6 2016-09-04T18:08:13Z 111 302.6 2016-09-04T18:08:14Z 111 302.6 2016-09-04T18:08:15Z 111 302.8 2016-09-04T18:08:16Z 111 302.8 2016-09-04T18:08:17Z 111 303 2016-09-04T18:08:18Z 111 303.2 2016-09-04T18:08:19Z 111 303.4 2016-09-04T18:08:20Z 111 303.4 2016-09-04T18:08:21Z 111 303.6 2016-09-04T18:08:22Z 111 304 2016-09-04T18:08:23Z 111 304.2 2016-09-04T18:08:24Z 111 304.6 2016-09-04T18:08:25Z 101 304.6 2016-09-04T18:08:26Z 101 304.8 2016-09-04T18:08:27Z 101 304.8 2016-09-04T18:08:28Z 101 305 2016-09-04T18:08:29Z 99 305.2 2016-09-04T18:08:30Z 99 305.2 2016-09-04T18:08:31Z 99 305.4 2016-09-04T18:08:32Z 99 305.6 2016-09-04T18:08:33Z 99 305.8 2016-09-04T18:08:34Z 305.8 2016-09-04T18:08:35Z 306 2016-09-04T18:08:36Z 306 2016-09-04T18:08:37Z 306 2016-09-04T18:08:38Z 306 2016-09-04T18:08:39Z 99 306 2016-09-04T18:08:40Z 99 305.8 2016-09-04T18:08:41Z 99 305.6 2016-09-04T18:08:42Z 99 305.6 2016-09-04T18:08:43Z 99 305.4 2016-09-04T18:08:44Z 99 305.2 2016-09-04T18:08:45Z 99 305 2016-09-04T18:08:46Z 99 305 2016-09-04T18:08:47Z 99 305 2016-09-04T18:08:48Z 99 305.2 2016-09-04T18:08:49Z 99 305.2 2016-09-04T18:08:50Z 99 305 2016-09-04T18:08:51Z 99 305 2016-09-04T18:08:52Z 305 2016-09-04T18:08:53Z 99 304.8 2016-09-04T18:08:54Z 99 305 2016-09-04T18:08:55Z 99 305 2016-09-04T18:08:56Z 99 304.8 2016-09-04T18:08:57Z 99 305 2016-09-04T18:08:58Z 99 305 2016-09-04T18:08:59Z 99 305 2016-09-04T18:09:00Z 99 305 2016-09-04T18:09:01Z 99 305 2016-09-04T18:09:02Z 99 305.2 2016-09-04T18:09:03Z 99 305 2016-09-04T18:09:04Z 99 304.8 2016-09-04T18:09:05Z 99 304.8 2016-09-04T18:09:06Z 99 304.8 2016-09-04T18:09:07Z 99 304.6 2016-09-04T18:09:08Z 99 304.6 2016-09-04T18:09:09Z 99 304.6 2016-09-04T18:09:10Z 99 304.4 2016-09-04T18:09:11Z 99 304.2 2016-09-04T18:09:12Z 99 304.2 2016-09-04T18:09:13Z 99 304.4 2016-09-04T18:09:14Z 99 304.6 2016-09-04T18:09:15Z 99 304.8 2016-09-04T18:09:16Z 99 305 2016-09-04T18:09:17Z 99 305 2016-09-04T18:09:18Z 99 305.2 2016-09-04T18:09:19Z 99 305.4 2016-09-04T18:09:20Z 99 305.6 2016-09-04T18:09:21Z 99 305.8 2016-09-04T18:09:22Z 305.8 2016-09-04T18:09:23Z 306 2016-09-04T18:09:24Z 306 2016-09-04T18:09:25Z 306.2 2016-09-04T18:09:26Z 306.2 2016-09-04T18:09:27Z 306.2 2016-09-04T18:09:28Z 306.2 2016-09-04T18:09:29Z 306.2 2016-09-04T18:09:30Z 306.2 2016-09-04T18:09:31Z 306 2016-09-04T18:09:32Z 306.2 2016-09-04T18:09:33Z 306.2 2016-09-04T18:09:34Z 306.2 2016-09-04T18:09:35Z 306.4 2016-09-04T18:09:36Z 306.6 2016-09-04T18:09:37Z 99 307.2 2016-09-04T18:09:38Z 93 307.4 2016-09-04T18:09:39Z 93 307.6 2016-09-04T18:09:40Z 93 307.8 2016-09-04T18:09:41Z 98 308 2016-09-04T18:09:42Z 112 308 2016-09-04T18:09:43Z 112 308 2016-09-04T18:09:44Z 112 308.2 2016-09-04T18:09:45Z 112 308.6 2016-09-04T18:09:46Z 112 308.8 2016-09-04T18:09:47Z 112 308.6 2016-09-04T18:09:48Z 112 309 2016-09-04T18:09:49Z 112 309.2 2016-09-04T18:09:50Z 112 309.4 2016-09-04T18:09:51Z 112 309.6 2016-09-04T18:09:52Z 112 310 2016-09-04T18:09:53Z 112 310 2016-09-04T18:09:54Z 112 310.6 2016-09-04T18:09:55Z 112 310.8 2016-09-04T18:09:56Z 112 311.2 2016-09-04T18:09:57Z 311.4 2016-09-04T18:09:58Z 311.6 2016-09-04T18:09:59Z 311.8 2016-09-04T18:10:00Z 311.8 2016-09-04T18:10:01Z 311.8 2016-09-04T18:10:02Z 312.2 2016-09-04T18:10:03Z 312.4 2016-09-04T18:10:04Z 312.4 2016-09-04T18:10:05Z 112 312.4 2016-09-04T18:10:06Z 112 312.4 2016-09-04T18:10:07Z 112 312.4 2016-09-04T18:10:08Z 112 312.4 2016-09-04T18:10:09Z 114 312.4 2016-09-04T18:10:10Z 114 312.4 2016-09-04T18:10:11Z 114 312.6 2016-09-04T18:10:12Z 114 312.6 2016-09-04T18:10:13Z 114