Radfahren 33.00 km, 2016-09-10 Mikael D 2016-09-10T08:00:03Z Radfahren 33.00 km, 2016-09-10 310.4 2016-09-10T08:00:03Z 309.8 2016-09-10T08:00:04Z 309.6 2016-09-10T08:00:05Z 309.6 2016-09-10T08:00:06Z 309.4 2016-09-10T08:00:07Z 309.2 2016-09-10T08:00:08Z 309 2016-09-10T08:00:09Z 308.8 2016-09-10T08:00:10Z 308.6 2016-09-10T08:00:11Z 308.4 2016-09-10T08:00:12Z 67 308.2 2016-09-10T08:00:13Z 67 308 2016-09-10T08:00:14Z 67 307.8 2016-09-10T08:00:15Z 67 307.4 2016-09-10T08:00:16Z 67 307.2 2016-09-10T08:00:17Z 67 307 2016-09-10T08:00:18Z 67 306.8 2016-09-10T08:00:19Z 67 306.8 2016-09-10T08:00:20Z 67 306.8 2016-09-10T08:00:21Z 67 306.8 2016-09-10T08:00:22Z 67 306.8 2016-09-10T08:00:23Z 67 306.8 2016-09-10T08:00:24Z 67 307 2016-09-10T08:00:25Z 67 307 2016-09-10T08:00:26Z 67 306.8 2016-09-10T08:00:27Z 67 306.8 2016-09-10T08:00:28Z 67 306.8 2016-09-10T08:00:29Z 67 306.4 2016-09-10T08:00:30Z 306.4 2016-09-10T08:00:31Z 306.2 2016-09-10T08:00:32Z 306.2 2016-09-10T08:00:33Z 306 2016-09-10T08:00:34Z 305.8 2016-09-10T08:00:35Z 305.8 2016-09-10T08:00:36Z 305.2 2016-09-10T08:00:37Z 305.2 2016-09-10T08:00:38Z 305 2016-09-10T08:00:39Z 304.6 2016-09-10T08:00:40Z 304.4 2016-09-10T08:00:41Z 304 2016-09-10T08:00:42Z 303.6 2016-09-10T08:00:43Z 303 2016-09-10T08:00:44Z 302.4 2016-09-10T08:00:45Z 302 2016-09-10T08:00:46Z 301.6 2016-09-10T08:00:47Z 301.4 2016-09-10T08:00:48Z 301 2016-09-10T08:00:49Z 300.8 2016-09-10T08:00:50Z 300.6 2016-09-10T08:00:51Z 300.2 2016-09-10T08:00:52Z 300 2016-09-10T08:00:53Z 299.8 2016-09-10T08:00:54Z 299.6 2016-09-10T08:00:55Z 299.4 2016-09-10T08:00:56Z 299 2016-09-10T08:00:57Z 67 298.6 2016-09-10T08:00:58Z 67 298.2 2016-09-10T08:00:59Z 67 297.6 2016-09-10T08:01:00Z 67 296.6 2016-09-10T08:01:01Z 67 295.8 2016-09-10T08:01:02Z 67 295.2 2016-09-10T08:01:03Z 67 294.8 2016-09-10T08:01:04Z 67 294.4 2016-09-10T08:01:05Z 67 294 2016-09-10T08:01:06Z 67 293.8 2016-09-10T08:01:07Z 67 293.8 2016-09-10T08:01:08Z 293.8 2016-09-10T08:01:09Z 293.8 2016-09-10T08:01:10Z 294 2016-09-10T08:01:11Z 294.2 2016-09-10T08:01:12Z 67 294.2 2016-09-10T08:01:13Z 67 294.4 2016-09-10T08:01:14Z 67 294.4 2016-09-10T08:01:15Z 67 294.4 2016-09-10T08:01:16Z 67 294.4 2016-09-10T08:01:17Z 67 294.4 2016-09-10T08:01:18Z 294.2 2016-09-10T08:01:19Z 294.2 2016-09-10T08:01:20Z 294 2016-09-10T08:01:21Z 293.8 2016-09-10T08:01:22Z 293.8 2016-09-10T08:01:23Z 294 2016-09-10T08:01:24Z 293.8 2016-09-10T08:01:25Z 294 2016-09-10T08:01:26Z 294 2016-09-10T08:01:27Z 294 2016-09-10T08:01:28Z 294.2 2016-09-10T08:01:29Z 294.4 2016-09-10T08:01:30Z 294.6 2016-09-10T08:01:31Z 294.6 2016-09-10T08:01:32Z 294.6 2016-09-10T08:01:33Z 294.8 2016-09-10T08:01:34Z 294.6 2016-09-10T08:01:35Z 294.6 2016-09-10T08:01:36Z 294.8 2016-09-10T08:01:37Z 295 2016-09-10T08:01:38Z 295 2016-09-10T08:01:39Z 294.8 2016-09-10T08:01:40Z 294.4 2016-09-10T08:01:41Z 67 294.4 2016-09-10T08:01:42Z 67 294.2 2016-09-10T08:01:43Z 67 294 2016-09-10T08:01:44Z 67 293.8 2016-09-10T08:01:45Z 67 293.6 2016-09-10T08:01:46Z 67 293.4 2016-09-10T08:01:47Z 67 293.2 2016-09-10T08:01:48Z 67 292.8 2016-09-10T08:01:49Z 67 292.6 2016-09-10T08:01:50Z 67 292.4 2016-09-10T08:01:51Z 67 292 2016-09-10T08:01:52Z 291.8 2016-09-10T08:01:53Z 291.6 2016-09-10T08:01:54Z 67 291.6 2016-09-10T08:01:55Z 67 291.8 2016-09-10T08:01:56Z 67 291.8 2016-09-10T08:01:57Z 67 292 2016-09-10T08:01:58Z 67 292.2 2016-09-10T08:01:59Z 292 2016-09-10T08:02:00Z 292 2016-09-10T08:02:01Z 291.8 2016-09-10T08:02:02Z 291.8 2016-09-10T08:02:03Z 291.4 2016-09-10T08:02:04Z 291.2 2016-09-10T08:02:05Z 290.6 2016-09-10T08:02:06Z 290.2 2016-09-10T08:02:07Z 289.8 2016-09-10T08:02:08Z 289.2 2016-09-10T08:02:09Z 288.6 2016-09-10T08:02:10Z 288.2 2016-09-10T08:02:11Z 287.6 2016-09-10T08:02:12Z 287 2016-09-10T08:02:13Z 286.4 2016-09-10T08:02:14Z 285.8 2016-09-10T08:02:15Z 285.2 2016-09-10T08:02:16Z 284.8 2016-09-10T08:02:17Z 284.2 2016-09-10T08:02:18Z 284 2016-09-10T08:02:19Z 283.6 2016-09-10T08:02:20Z 67 283.4 2016-09-10T08:02:21Z 67 283.4 2016-09-10T08:02:22Z 67 283.6 2016-09-10T08:02:23Z 67 283.2 2016-09-10T08:02:24Z 67 283 2016-09-10T08:02:25Z 283 2016-09-10T08:02:26Z 282.6 2016-09-10T08:02:27Z 282.8 2016-09-10T08:02:28Z 282.8 2016-09-10T08:02:29Z 282.8 2016-09-10T08:02:30Z 282.8 2016-09-10T08:02:31Z 282.8 2016-09-10T08:02:32Z 282.8 2016-09-10T08:02:33Z 282.8 2016-09-10T08:02:34Z 282.8 2016-09-10T08:02:35Z 282.8 2016-09-10T08:02:36Z 282.8 2016-09-10T08:02:37Z 282.8 2016-09-10T08:02:38Z 283.2 2016-09-10T08:02:39Z 283.4 2016-09-10T08:02:40Z 283.6 2016-09-10T08:02:41Z 284 2016-09-10T08:02:42Z 284.2 2016-09-10T08:02:43Z 284.4 2016-09-10T08:02:44Z 284.8 2016-09-10T08:02:45Z 284.8 2016-09-10T08:02:46Z 284.8 2016-09-10T08:02:47Z 285 2016-09-10T08:02:48Z 285.4 2016-09-10T08:02:49Z 285.6 2016-09-10T08:02:50Z 285.8 2016-09-10T08:02:51Z 286 2016-09-10T08:02:52Z 286.2 2016-09-10T08:02:53Z 286.6 2016-09-10T08:02:54Z 286.8 2016-09-10T08:02:55Z 287.2 2016-09-10T08:02:56Z 287.4 2016-09-10T08:02:57Z 287.6 2016-09-10T08:02:58Z 288 2016-09-10T08:02:59Z 67 288.2 2016-09-10T08:03:00Z 67 288.4 2016-09-10T08:03:01Z 67 288.8 2016-09-10T08:03:02Z 67 289 2016-09-10T08:03:03Z 67 289.4 2016-09-10T08:03:04Z 67 289.8 2016-09-10T08:03:05Z 290 2016-09-10T08:03:06Z 290.2 2016-09-10T08:03:07Z 290.4 2016-09-10T08:03:08Z 290.6 2016-09-10T08:03:09Z 290.8 2016-09-10T08:03:10Z 291 2016-09-10T08:03:11Z 291.4 2016-09-10T08:03:12Z 291.6 2016-09-10T08:03:13Z 291.6 2016-09-10T08:03:14Z 291.8 2016-09-10T08:03:15Z 292 2016-09-10T08:03:16Z 292.2 2016-09-10T08:03:17Z 292.2 2016-09-10T08:03:18Z 292.6 2016-09-10T08:03:19Z 292.8 2016-09-10T08:03:20Z 292.8 2016-09-10T08:03:21Z 67 293 2016-09-10T08:03:22Z 67 293 2016-09-10T08:03:23Z 67 293 2016-09-10T08:03:24Z 67 293.2 2016-09-10T08:03:25Z 67 293.4 2016-09-10T08:03:26Z 67 293.4 2016-09-10T08:03:27Z 67 293.6 2016-09-10T08:03:28Z 67 293.8 2016-09-10T08:03:29Z 67 294 2016-09-10T08:03:30Z 67 294.2 2016-09-10T08:03:31Z 67 294.4 2016-09-10T08:03:32Z 67 294.6 2016-09-10T08:03:33Z 67 294.4 2016-09-10T08:03:34Z 67 294.6 2016-09-10T08:03:35Z 67 294.8 2016-09-10T08:03:36Z 67 295 2016-09-10T08:03:37Z 67 295.2 2016-09-10T08:03:38Z 67 295.2 2016-09-10T08:03:39Z 295.4 2016-09-10T08:03:40Z 295.4 2016-09-10T08:03:41Z 67 295.4 2016-09-10T08:03:42Z 67 295.6 2016-09-10T08:03:43Z 67 295.8 2016-09-10T08:03:44Z 67 295.8 2016-09-10T08:03:45Z 67 295.8 2016-09-10T08:03:46Z 296 2016-09-10T08:03:47Z 296 2016-09-10T08:03:48Z 296.2 2016-09-10T08:03:49Z 296.2 2016-09-10T08:03:50Z 296.2 2016-09-10T08:03:51Z 296.4 2016-09-10T08:03:52Z 296.4 2016-09-10T08:03:53Z 296.4 2016-09-10T08:03:54Z 296.4 2016-09-10T08:03:55Z 296.6 2016-09-10T08:03:56Z 296.6 2016-09-10T08:03:57Z 296.8 2016-09-10T08:03:58Z 296.8 2016-09-10T08:03:59Z 297 2016-09-10T08:04:00Z 297.2 2016-09-10T08:04:01Z 297.4 2016-09-10T08:04:02Z 297.6 2016-09-10T08:04:03Z 297.8 2016-09-10T08:04:04Z 297.8 2016-09-10T08:04:05Z 298 2016-09-10T08:04:06Z 298.2 2016-09-10T08:04:07Z 298.4 2016-09-10T08:04:08Z 298.4 2016-09-10T08:04:09Z 298.6 2016-09-10T08:04:10Z 298.6 2016-09-10T08:04:11Z 298.8 2016-09-10T08:04:12Z 299 2016-09-10T08:04:13Z 299.2 2016-09-10T08:04:14Z 299.4 2016-09-10T08:04:15Z 299.4 2016-09-10T08:04:16Z 299.6 2016-09-10T08:04:17Z 299.8 2016-09-10T08:04:18Z 300 2016-09-10T08:04:19Z 300 2016-09-10T08:04:20Z 300.2 2016-09-10T08:04:21Z 300.4 2016-09-10T08:04:22Z 300.4 2016-09-10T08:04:23Z 300.6 2016-09-10T08:04:24Z 300.6 2016-09-10T08:04:25Z 300.8 2016-09-10T08:04:26Z 300.8 2016-09-10T08:04:27Z 301 2016-09-10T08:04:28Z 301 2016-09-10T08:04:29Z 301.2 2016-09-10T08:04:30Z 301.2 2016-09-10T08:04:31Z 301.2 2016-09-10T08:04:32Z 301.4 2016-09-10T08:04:33Z 301.4 2016-09-10T08:04:34Z 301.6 2016-09-10T08:04:35Z 301.4 2016-09-10T08:04:36Z 67 301.4 2016-09-10T08:04:37Z 67 301.4 2016-09-10T08:04:38Z 67 301.4 2016-09-10T08:04:39Z 67 301.2 2016-09-10T08:04:40Z 67 301.4 2016-09-10T08:04:41Z 67 301.2 2016-09-10T08:04:42Z 67 301.2 2016-09-10T08:04:43Z 67 301.2 2016-09-10T08:04:44Z 67 301.2 2016-09-10T08:04:45Z 67 301 2016-09-10T08:04:46Z 67 301 2016-09-10T08:04:47Z 67 301 2016-09-10T08:04:48Z 67 301 2016-09-10T08:04:49Z 67 301.2 2016-09-10T08:04:50Z 67 301.2 2016-09-10T08:04:51Z 67 301.4 2016-09-10T08:04:52Z 67 301.6 2016-09-10T08:04:53Z 67 301.4 2016-09-10T08:04:54Z 67 301.2 2016-09-10T08:04:55Z 67 300.8 2016-09-10T08:04:56Z 67 300.8 2016-09-10T08:04:57Z 65 300.6 2016-09-10T08:04:58Z 65 300.6 2016-09-10T08:04:59Z 65 300.4 2016-09-10T08:05:00Z 65 300 2016-09-10T08:05:01Z 65 300 2016-09-10T08:05:02Z 65 299.8 2016-09-10T08:05:03Z 65 299.4 2016-09-10T08:05:04Z 65 299.2 2016-09-10T08:05:05Z 65 299.2 2016-09-10T08:05:06Z 65 299 2016-09-10T08:05:07Z 65 299 2016-09-10T08:05:08Z 299 2016-09-10T08:05:09Z 298.8 2016-09-10T08:05:10Z 298.8 2016-09-10T08:05:11Z 298.4 2016-09-10T08:05:12Z 298.2 2016-09-10T08:05:13Z 298.2 2016-09-10T08:05:14Z 298.4 2016-09-10T08:05:15Z 298.4 2016-09-10T08:05:16Z 65 298.2 2016-09-10T08:05:17Z 65 298.2 2016-09-10T08:05:18Z 65 298.2 2016-09-10T08:05:19Z 65 298.2 2016-09-10T08:05:20Z 65 298.2 2016-09-10T08:05:21Z 298.2 2016-09-10T08:05:22Z 298.2 2016-09-10T08:05:23Z 298 2016-09-10T08:05:24Z 297.8 2016-09-10T08:05:25Z 297.6 2016-09-10T08:05:26Z 297.8 2016-09-10T08:05:27Z 297.6 2016-09-10T08:05:28Z 297.2 2016-09-10T08:05:29Z 297.2 2016-09-10T08:05:30Z 297.6 2016-09-10T08:05:31Z 297.4 2016-09-10T08:05:32Z 297.4 2016-09-10T08:05:33Z 297.6 2016-09-10T08:05:34Z 297.6 2016-09-10T08:05:35Z 297.6 2016-09-10T08:05:36Z 297.8 2016-09-10T08:05:37Z 297.8 2016-09-10T08:05:38Z 298 2016-09-10T08:05:39Z 298.2 2016-09-10T08:05:40Z 298.4 2016-09-10T08:05:41Z 298.6 2016-09-10T08:05:42Z 298.6 2016-09-10T08:05:43Z 298.8 2016-09-10T08:05:44Z 298.6 2016-09-10T08:05:45Z 298.8 2016-09-10T08:05:46Z 298.8 2016-09-10T08:05:47Z 65 298.8 2016-09-10T08:05:48Z 65 298.8 2016-09-10T08:05:49Z 65 298.6 2016-09-10T08:05:50Z 65 298.4 2016-09-10T08:05:51Z 65 298.2 2016-09-10T08:05:52Z 298.2 2016-09-10T08:05:53Z 298 2016-09-10T08:05:54Z 298 2016-09-10T08:05:55Z 297.8 2016-09-10T08:05:56Z 297.8 2016-09-10T08:05:57Z 297.6 2016-09-10T08:05:58Z 297.6 2016-09-10T08:05:59Z 65 297.6 2016-09-10T08:06:00Z 65 297.8 2016-09-10T08:06:01Z 65 298 2016-09-10T08:06:02Z 59 298.2 2016-09-10T08:06:03Z 59 298.4 2016-09-10T08:06:04Z 59 298.4 2016-09-10T08:06:05Z 59 298.4 2016-09-10T08:06:06Z 59 298.4 2016-09-10T08:06:07Z 298.8 2016-09-10T08:06:08Z 59 299 2016-09-10T08:06:09Z 59 299.2 2016-09-10T08:06:10Z 55 299.2 2016-09-10T08:06:11Z 55 299.6 2016-09-10T08:06:12Z 55 300 2016-09-10T08:06:13Z 55 300.2 2016-09-10T08:06:14Z 55 300 2016-09-10T08:06:15Z 55 299.8 2016-09-10T08:06:16Z 55 299.8 2016-09-10T08:06:17Z 55 299.6 2016-09-10T08:06:18Z 55 299.8 2016-09-10T08:06:19Z 55 299.8 2016-09-10T08:06:20Z 55 300 2016-09-10T08:06:21Z 55 300.2 2016-09-10T08:06:22Z 55 300.6 2016-09-10T08:06:23Z 55 301.2 2016-09-10T08:06:24Z 55 301.6 2016-09-10T08:06:25Z 55 302.2 2016-09-10T08:06:26Z 55 302.6 2016-09-10T08:06:27Z 53 302.8 2016-09-10T08:06:28Z 53 303.2 2016-09-10T08:06:29Z 53 303.6 2016-09-10T08:06:30Z 53 304.2 2016-09-10T08:06:31Z 53 304.6 2016-09-10T08:06:32Z 53 305.2 2016-09-10T08:06:33Z 53 305.6 2016-09-10T08:06:34Z 53 306.2 2016-09-10T08:06:35Z 53 306.6 2016-09-10T08:06:36Z 53 307 2016-09-10T08:06:37Z 53 307.4 2016-09-10T08:06:38Z 53 307.8 2016-09-10T08:06:39Z 53 308 2016-09-10T08:06:40Z 53 308.4 2016-09-10T08:06:41Z 53 308.6 2016-09-10T08:06:42Z 60 309 2016-09-10T08:06:43Z 66 309.2 2016-09-10T08:06:44Z 66 309.4 2016-09-10T08:06:45Z 66 309.6 2016-09-10T08:06:46Z 66 309.8 2016-09-10T08:06:47Z 66 310 2016-09-10T08:06:48Z 66 310.4 2016-09-10T08:06:49Z 66 310.6 2016-09-10T08:06:50Z 66 310.8 2016-09-10T08:06:51Z 66 311 2016-09-10T08:06:52Z 66 311.2 2016-09-10T08:06:53Z 66 311.6 2016-09-10T08:06:54Z 66 311.8 2016-09-10T08:06:55Z 66 312 2016-09-10T08:06:56Z 66 312.2 2016-09-10T08:06:57Z 66 312.4 2016-09-10T08:06:58Z 66 312.4 2016-09-10T08:06:59Z 66 312.6 2016-09-10T08:07:00Z 66 312.8 2016-09-10T08:07:01Z 66 313.2 2016-09-10T08:07:02Z 66 313.2 2016-09-10T08:07:03Z 66 313.2 2016-09-10T08:07:04Z 66 313.6 2016-09-10T08:07:05Z 66 313.8 2016-09-10T08:07:06Z 66 314 2016-09-10T08:07:07Z 66 314.2 2016-09-10T08:07:08Z 66 314.4 2016-09-10T08:07:09Z 63 314.8 2016-09-10T08:07:10Z 63 315 2016-09-10T08:07:11Z 63 315.2 2016-09-10T08:07:12Z 63 315.4 2016-09-10T08:07:13Z 63 315.6 2016-09-10T08:07:14Z 63 315.8 2016-09-10T08:07:15Z 63 316.2 2016-09-10T08:07:16Z 63 316.4 2016-09-10T08:07:17Z 60 316.6 2016-09-10T08:07:18Z 60 317 2016-09-10T08:07:19Z 60 317.4 2016-09-10T08:07:20Z 60 317.8 2016-09-10T08:07:21Z 60 318.2 2016-09-10T08:07:22Z 60 318.6 2016-09-10T08:07:23Z 60 318.8 2016-09-10T08:07:24Z 60 319.2 2016-09-10T08:07:25Z 60 319.6 2016-09-10T08:07:26Z 60 319.8 2016-09-10T08:07:27Z 60 320 2016-09-10T08:07:28Z 60 320.4 2016-09-10T08:07:29Z 60 320.6 2016-09-10T08:07:30Z 60 320.8 2016-09-10T08:07:31Z 60 321.6 2016-09-10T08:07:33Z 60 321.8 2016-09-10T08:07:34Z 60 322 2016-09-10T08:07:35Z 60 322.2 2016-09-10T08:07:36Z 60 322.6 2016-09-10T08:07:37Z 60 322.8 2016-09-10T08:07:38Z 62 323 2016-09-10T08:07:39Z 62 323.2 2016-09-10T08:07:40Z 62 323.2 2016-09-10T08:07:41Z 62 323.2 2016-09-10T08:07:42Z 62 323.2 2016-09-10T08:07:43Z 62 323.2 2016-09-10T08:07:44Z 62 323.2 2016-09-10T08:07:45Z 62 323 2016-09-10T08:07:46Z 62 323 2016-09-10T08:07:47Z 62 322.8 2016-09-10T08:07:48Z 62 322.8 2016-09-10T08:07:49Z 62 322.6 2016-09-10T08:07:50Z 62 322.4 2016-09-10T08:07:51Z 62 322.4 2016-09-10T08:07:52Z 62 322.2 2016-09-10T08:07:53Z 62 322.2 2016-09-10T08:07:54Z 62 322.2 2016-09-10T08:07:55Z 62 322 2016-09-10T08:07:56Z 62 321.8 2016-09-10T08:07:57Z 62 321.6 2016-09-10T08:07:58Z 62 321.2 2016-09-10T08:07:59Z 62 320.6 2016-09-10T08:08:00Z 62 320 2016-09-10T08:08:01Z 62 319.4 2016-09-10T08:08:02Z 62 318.8 2016-09-10T08:08:03Z 62 318 2016-09-10T08:08:04Z 62 317 2016-09-10T08:08:05Z 62 315.8 2016-09-10T08:08:06Z 62 314.4 2016-09-10T08:08:07Z 62 312.8 2016-09-10T08:08:08Z 62 311.4 2016-09-10T08:08:09Z 62 310 2016-09-10T08:08:10Z 69 309.2 2016-09-10T08:08:11Z 69 308.4 2016-09-10T08:08:12Z 71 307.8 2016-09-10T08:08:13Z 71 307.6 2016-09-10T08:08:14Z 71 307 2016-09-10T08:08:15Z 71 306.6 2016-09-10T08:08:16Z 71 306.8 2016-09-10T08:08:17Z 71 307 2016-09-10T08:08:18Z 71 307 2016-09-10T08:08:19Z 71 307.2 2016-09-10T08:08:20Z 71 307.4 2016-09-10T08:08:21Z 71 308 2016-09-10T08:08:22Z 71 308.2 2016-09-10T08:08:23Z 78 308.4 2016-09-10T08:08:24Z 78 308.8 2016-09-10T08:08:25Z 78 309 2016-09-10T08:08:26Z 78 308.8 2016-09-10T08:08:27Z 78 309 2016-09-10T08:08:28Z 78 308.4 2016-09-10T08:08:29Z 78 308.6 2016-09-10T08:08:30Z 78 309 2016-09-10T08:08:31Z 78 309.2 2016-09-10T08:08:32Z 78 309.4 2016-09-10T08:08:33Z 78 309.8 2016-09-10T08:08:34Z 78 309.8 2016-09-10T08:08:35Z 78 310 2016-09-10T08:08:36Z 78 310.2 2016-09-10T08:08:37Z 78 310.4 2016-09-10T08:08:38Z 78 310.2 2016-09-10T08:08:39Z 78 310.2 2016-09-10T08:08:40Z 78 310 2016-09-10T08:08:41Z 78 310 2016-09-10T08:08:42Z 78 309.8 2016-09-10T08:08:43Z 78 309.6 2016-09-10T08:08:44Z 77 309.4 2016-09-10T08:08:45Z 77 309.2 2016-09-10T08:08:46Z 77 309.2 2016-09-10T08:08:47Z 77 309.2 2016-09-10T08:08:48Z 77 309.2 2016-09-10T08:08:49Z 77 309 2016-09-10T08:08:50Z 77 308.6 2016-09-10T08:08:51Z 77 308.2 2016-09-10T08:08:52Z 77 307.8 2016-09-10T08:08:53Z 77 307.2 2016-09-10T08:08:54Z 77 306.8 2016-09-10T08:08:55Z 77 306.2 2016-09-10T08:08:56Z 77 305.8 2016-09-10T08:08:57Z 77 305.4 2016-09-10T08:08:58Z 77 305 2016-09-10T08:08:59Z 77 304.2 2016-09-10T08:09:00Z 77 303.6 2016-09-10T08:09:01Z 77 303.2 2016-09-10T08:09:02Z 77 303 2016-09-10T08:09:03Z 77 302.8 2016-09-10T08:09:04Z 77 302.6 2016-09-10T08:09:05Z 77 302 2016-09-10T08:09:06Z 77 301.8 2016-09-10T08:09:07Z 77 301.8 2016-09-10T08:09:08Z 77 301.6 2016-09-10T08:09:09Z 77 301.6 2016-09-10T08:09:10Z 77 301.6 2016-09-10T08:09:11Z 77 301.6 2016-09-10T08:09:12Z 73 301.6 2016-09-10T08:09:13Z 73 301.8 2016-09-10T08:09:14Z 73 301.8 2016-09-10T08:09:15Z 73 302 2016-09-10T08:09:16Z 73 302.2 2016-09-10T08:09:17Z 73 302.4 2016-09-10T08:09:18Z 73 302.6 2016-09-10T08:09:19Z 73 302.6 2016-09-10T08:09:20Z 73 302.8 2016-09-10T08:09:21Z 73 303 2016-09-10T08:09:22Z 73 303.2 2016-09-10T08:09:23Z 73 303.4 2016-09-10T08:09:24Z 73 303.4 2016-09-10T08:09:25Z 73 303.6 2016-09-10T08:09:26Z 73 303.8 2016-09-10T08:09:27Z 73 304 2016-09-10T08:09:28Z 73 304.2 2016-09-10T08:09:29Z 73 304.4 2016-09-10T08:09:30Z 87 304.4 2016-09-10T08:09:31Z 87 304.4 2016-09-10T08:09:32Z 87 304.6 2016-09-10T08:09:33Z 87 304.6 2016-09-10T08:09:34Z 87 304.6 2016-09-10T08:09:35Z 85 304.4 2016-09-10T08:09:36Z 85 304.4 2016-09-10T08:09:37Z 85 304.4 2016-09-10T08:09:38Z 85 304.2 2016-09-10T08:09:39Z 85 304 2016-09-10T08:09:40Z 85 304 2016-09-10T08:09:41Z 85 304.2 2016-09-10T08:09:42Z 85 304 2016-09-10T08:09:43Z 85 304 2016-09-10T08:09:44Z 85 304 2016-09-10T08:09:45Z 85 304 2016-09-10T08:09:46Z 85 303.8 2016-09-10T08:09:47Z 85 303.8 2016-09-10T08:09:48Z 85 303.6 2016-09-10T08:09:49Z 85 303.4 2016-09-10T08:09:50Z 85 303.2 2016-09-10T08:09:51Z 85 303 2016-09-10T08:09:52Z 85 303 2016-09-10T08:09:53Z 85 302.8 2016-09-10T08:09:54Z 85 302.8 2016-09-10T08:09:55Z 85 302.6 2016-09-10T08:09:56Z 85 302.6 2016-09-10T08:09:57Z 85 302.2 2016-09-10T08:09:58Z 82 302 2016-09-10T08:09:59Z 82 301.8 2016-09-10T08:10:00Z 82 301.6 2016-09-10T08:10:01Z 82 301.4 2016-09-10T08:10:02Z 82 301.2 2016-09-10T08:10:03Z 78 301 2016-09-10T08:10:04Z 78 300.8 2016-09-10T08:10:05Z 78 300.8 2016-09-10T08:10:06Z 78 301.2 2016-09-10T08:10:07Z 78 301.4 2016-09-10T08:10:08Z 78 301.4 2016-09-10T08:10:09Z 78 301.6 2016-09-10T08:10:10Z 78 301.8 2016-09-10T08:10:11Z 78 301.8 2016-09-10T08:10:12Z 78 302 2016-09-10T08:10:13Z 78 302 2016-09-10T08:10:14Z 78 302 2016-09-10T08:10:15Z 71 302 2016-09-10T08:10:16Z 71 302 2016-09-10T08:10:17Z 71 302 2016-09-10T08:10:18Z 71 302 2016-09-10T08:10:19Z 71 301.8 2016-09-10T08:10:20Z 71 301.6 2016-09-10T08:10:21Z 71 301.2 2016-09-10T08:10:22Z 71 301 2016-09-10T08:10:23Z 71 300.4 2016-09-10T08:10:24Z 71 300 2016-09-10T08:10:25Z 71 299.6 2016-09-10T08:10:26Z 71 299.2 2016-09-10T08:10:27Z 71 298.8 2016-09-10T08:10:28Z 71 298.6 2016-09-10T08:10:29Z 71 298.6 2016-09-10T08:10:30Z 71 298.4 2016-09-10T08:10:31Z 71 298.4 2016-09-10T08:10:32Z 71 298.4 2016-09-10T08:10:33Z 71 298.6 2016-09-10T08:10:34Z 71 298.6 2016-09-10T08:10:35Z 71 298.8 2016-09-10T08:10:36Z 71 299 2016-09-10T08:10:37Z 71 299.2 2016-09-10T08:10:38Z 71 299.4 2016-09-10T08:10:39Z 71 299.6 2016-09-10T08:10:40Z 71 299.8 2016-09-10T08:10:41Z 71 300 2016-09-10T08:10:42Z 71 300 2016-09-10T08:10:43Z 71 300.4 2016-09-10T08:10:44Z 71 300.4 2016-09-10T08:10:45Z 71 300.2 2016-09-10T08:10:46Z 71 300.2 2016-09-10T08:10:47Z 71 300 2016-09-10T08:10:48Z 71 300 2016-09-10T08:10:49Z 71 299.6 2016-09-10T08:10:50Z 71 299.6 2016-09-10T08:10:51Z 71 299.4 2016-09-10T08:10:52Z 73 299.4 2016-09-10T08:10:53Z 73 299.4 2016-09-10T08:10:54Z 73 299.2 2016-09-10T08:10:55Z 73 299.2 2016-09-10T08:10:56Z 73 299.2 2016-09-10T08:10:57Z 73 299 2016-09-10T08:10:58Z 73 299 2016-09-10T08:10:59Z 73 298.8 2016-09-10T08:11:00Z 73 298.8 2016-09-10T08:11:01Z 73 298.6 2016-09-10T08:11:02Z 73 298.6 2016-09-10T08:11:03Z 73 298.4 2016-09-10T08:11:04Z 73 298.4 2016-09-10T08:11:05Z 73 298.2 2016-09-10T08:11:06Z 73 298.2 2016-09-10T08:11:07Z 73 298 2016-09-10T08:11:08Z 73 298 2016-09-10T08:11:09Z 67 297.8 2016-09-10T08:11:10Z 67 297.8 2016-09-10T08:11:11Z 62 297.6 2016-09-10T08:11:12Z 62 297.6 2016-09-10T08:11:13Z 59 297.4 2016-09-10T08:11:14Z 59 297.4 2016-09-10T08:11:15Z 59 297.2 2016-09-10T08:11:16Z 59 297 2016-09-10T08:11:17Z 59 297 2016-09-10T08:11:18Z 59 296.8 2016-09-10T08:11:19Z 59 296.8 2016-09-10T08:11:20Z 59 296.6 2016-09-10T08:11:21Z 59 296.6 2016-09-10T08:11:22Z 59 296.4 2016-09-10T08:11:23Z 59 296.4 2016-09-10T08:11:24Z 59 296.2 2016-09-10T08:11:25Z 59 296 2016-09-10T08:11:26Z 59 296 2016-09-10T08:11:27Z 59 295.8 2016-09-10T08:11:28Z 59 295.6 2016-09-10T08:11:29Z 59 295.4 2016-09-10T08:11:30Z 59 295.4 2016-09-10T08:11:31Z 59 295.2 2016-09-10T08:11:32Z 59 295.2 2016-09-10T08:11:33Z 59 295 2016-09-10T08:11:34Z 59 294.8 2016-09-10T08:11:35Z 59 294.6 2016-09-10T08:11:36Z 59 294.6 2016-09-10T08:11:37Z 59 294.4 2016-09-10T08:11:38Z 59 294.2 2016-09-10T08:11:39Z 59 294 2016-09-10T08:11:40Z 59 293.8 2016-09-10T08:11:41Z 59 293.6 2016-09-10T08:11:42Z 59 293.2 2016-09-10T08:11:43Z 59 293 2016-09-10T08:11:44Z 59 292.8 2016-09-10T08:11:45Z 59 292.2 2016-09-10T08:11:46Z 59 291.8 2016-09-10T08:11:47Z 59 291.6 2016-09-10T08:11:48Z 59 291.4 2016-09-10T08:11:49Z 59 291 2016-09-10T08:11:50Z 59 291 2016-09-10T08:11:51Z 59 290.8 2016-09-10T08:11:52Z 57 290.8 2016-09-10T08:11:53Z 57 290.8 2016-09-10T08:11:54Z 57 290.8 2016-09-10T08:11:55Z 57 290.8 2016-09-10T08:11:56Z 57 291 2016-09-10T08:11:57Z 57 291.4 2016-09-10T08:11:58Z 57 291.6 2016-09-10T08:11:59Z 57 291.8 2016-09-10T08:12:00Z 57 292 2016-09-10T08:12:01Z 57 292 2016-09-10T08:12:02Z 57 292.2 2016-09-10T08:12:03Z 57 292.6 2016-09-10T08:12:04Z 57 293 2016-09-10T08:12:05Z 57 293.4 2016-09-10T08:12:06Z 57 293.6 2016-09-10T08:12:07Z 57 293.6 2016-09-10T08:12:08Z 57 294.2 2016-09-10T08:12:09Z 57 294.4 2016-09-10T08:12:10Z 57 294.8 2016-09-10T08:12:11Z 57 295.2 2016-09-10T08:12:13Z 57 295.4 2016-09-10T08:12:14Z 57 295.6 2016-09-10T08:12:15Z 57 295.8 2016-09-10T08:12:16Z 57 296.2 2016-09-10T08:12:17Z 57 296.4 2016-09-10T08:12:18Z 57 296.8 2016-09-10T08:12:19Z 57 297.2 2016-09-10T08:12:20Z 57 297.4 2016-09-10T08:12:21Z 57 297.6 2016-09-10T08:12:22Z 57 297.8 2016-09-10T08:12:23Z 57 298.2 2016-09-10T08:12:24Z 57 298.2 2016-09-10T08:12:25Z 57 298.6 2016-09-10T08:12:26Z 57 298.6 2016-09-10T08:12:27Z 57 298.8 2016-09-10T08:12:28Z 57 299 2016-09-10T08:12:29Z 57 299.2 2016-09-10T08:12:30Z 57 299.2 2016-09-10T08:12:31Z 57 299.4 2016-09-10T08:12:32Z 57 299.6 2016-09-10T08:12:33Z 66 299.8 2016-09-10T08:12:34Z 66 299.8 2016-09-10T08:12:35Z 66 300 2016-09-10T08:12:36Z 66 300.2 2016-09-10T08:12:37Z 76 300.2 2016-09-10T08:12:38Z 76 300.2 2016-09-10T08:12:39Z 84 300.2 2016-09-10T08:12:40Z 84 300.6 2016-09-10T08:12:41Z 84 300.6 2016-09-10T08:12:42Z 84 300.8 2016-09-10T08:12:43Z 84 301.2 2016-09-10T08:12:44Z 84 301.6 2016-09-10T08:12:45Z 84 302 2016-09-10T08:12:46Z 84 302.4 2016-09-10T08:12:47Z 84 302.6 2016-09-10T08:12:48Z 88 303.2 2016-09-10T08:12:49Z 88 303.4 2016-09-10T08:12:50Z 88 303.8 2016-09-10T08:12:51Z 88 304 2016-09-10T08:12:52Z 88 304.2 2016-09-10T08:12:53Z 88 304.6 2016-09-10T08:12:54Z 88 304.8 2016-09-10T08:12:55Z 88 304.8 2016-09-10T08:12:56Z 88 305 2016-09-10T08:12:57Z 88 305.2 2016-09-10T08:12:58Z 88 305.4 2016-09-10T08:12:59Z 88 305.6 2016-09-10T08:13:00Z 88 306 2016-09-10T08:13:01Z 306 2016-09-10T08:13:02Z 88 306.2 2016-09-10T08:13:03Z 88 306.6 2016-09-10T08:13:04Z 81 306.6 2016-09-10T08:13:05Z 81 307 2016-09-10T08:13:06Z 81 307 2016-09-10T08:13:07Z 81 307.2 2016-09-10T08:13:08Z 81 307.2 2016-09-10T08:13:09Z 81 307.4 2016-09-10T08:13:10Z 81 307.6 2016-09-10T08:13:11Z 81 307.8 2016-09-10T08:13:12Z 81 307.8 2016-09-10T08:13:13Z 81 307.8 2016-09-10T08:13:14Z 81 308.2 2016-09-10T08:13:15Z 81 308.4 2016-09-10T08:13:16Z 81 308.8 2016-09-10T08:13:17Z 81 309 2016-09-10T08:13:18Z 81 309.2 2016-09-10T08:13:19Z 81 309.2 2016-09-10T08:13:20Z 81 309.2 2016-09-10T08:13:21Z 81 309.2 2016-09-10T08:13:22Z 81 309 2016-09-10T08:13:23Z 81 308.6 2016-09-10T08:13:24Z 81 308.4 2016-09-10T08:13:25Z 81 308 2016-09-10T08:13:26Z 81 307.6 2016-09-10T08:13:27Z 81 307.4 2016-09-10T08:13:28Z 81 307 2016-09-10T08:13:29Z 81 306.8 2016-09-10T08:13:30Z 81 306.6 2016-09-10T08:13:31Z 81 306.4 2016-09-10T08:13:32Z 81 306 2016-09-10T08:13:33Z 81 305.6 2016-09-10T08:13:34Z 77 305.4 2016-09-10T08:13:35Z 77 305.4 2016-09-10T08:13:36Z 77 305.2 2016-09-10T08:13:37Z 77 305.2 2016-09-10T08:13:38Z 77 305.2 2016-09-10T08:13:39Z 77 305 2016-09-10T08:13:40Z 77 304.6 2016-09-10T08:13:41Z 77 304.4 2016-09-10T08:13:42Z 77 304 2016-09-10T08:13:43Z 77 303.8 2016-09-10T08:13:44Z 77 303.6 2016-09-10T08:13:45Z 77 303.4 2016-09-10T08:13:46Z 77 303.4 2016-09-10T08:13:47Z 77 303 2016-09-10T08:13:48Z 77 302.8 2016-09-10T08:13:49Z 77 302.8 2016-09-10T08:13:50Z 77 302.6 2016-09-10T08:13:51Z 77 302.6 2016-09-10T08:13:52Z 77 302.6 2016-09-10T08:13:53Z 77 302.6 2016-09-10T08:13:54Z 77 302.8 2016-09-10T08:13:55Z 77 303 2016-09-10T08:13:56Z 77 302.6 2016-09-10T08:13:57Z 77 303 2016-09-10T08:13:58Z 77 303.2 2016-09-10T08:13:59Z 77 303.4 2016-09-10T08:14:00Z 77 304 2016-09-10T08:14:01Z 77 304.2 2016-09-10T08:14:02Z 77 304.6 2016-09-10T08:14:03Z 77 305 2016-09-10T08:14:04Z 77 305.6 2016-09-10T08:14:05Z 77 306 2016-09-10T08:14:06Z 71 306.2 2016-09-10T08:14:07Z 71 306.6 2016-09-10T08:14:08Z 71 307 2016-09-10T08:14:09Z 71 307.4 2016-09-10T08:14:10Z 71 307.6 2016-09-10T08:14:11Z 71 307.8 2016-09-10T08:14:12Z 71 308.2 2016-09-10T08:14:13Z 71 308 2016-09-10T08:14:14Z 71 308.2 2016-09-10T08:14:15Z 71 308.2 2016-09-10T08:14:16Z 71 308.2 2016-09-10T08:14:17Z 71 308 2016-09-10T08:14:18Z 71 307.8 2016-09-10T08:14:19Z 71 308 2016-09-10T08:14:20Z 71 308.2 2016-09-10T08:14:21Z 71 308.6 2016-09-10T08:14:22Z 71 308.6 2016-09-10T08:14:23Z 71 308.8 2016-09-10T08:14:24Z 65 309 2016-09-10T08:14:25Z 65 309.2 2016-09-10T08:14:26Z 65 309.2 2016-09-10T08:14:27Z 60 309.2 2016-09-10T08:14:28Z 60 309.4 2016-09-10T08:14:29Z 60 309.4 2016-09-10T08:14:30Z 60 310 2016-09-10T08:14:31Z 60 310 2016-09-10T08:14:32Z 60 310 2016-09-10T08:14:33Z 60 310.2 2016-09-10T08:14:34Z 60 310.2 2016-09-10T08:14:35Z 60 310.2 2016-09-10T08:14:36Z 60 310 2016-09-10T08:14:37Z 60 309.2 2016-09-10T08:14:38Z 60 308.8 2016-09-10T08:14:39Z 60 308.4 2016-09-10T08:14:40Z 60 307.6 2016-09-10T08:14:41Z 307.2 2016-09-10T08:14:42Z 306.8 2016-09-10T08:14:43Z 305.8 2016-09-10T08:14:44Z 305.4 2016-09-10T08:14:45Z 60 305.2 2016-09-10T08:14:46Z 60 304.8 2016-09-10T08:14:47Z 60 304.6 2016-09-10T08:14:48Z 60 304.2 2016-09-10T08:14:49Z 60 304 2016-09-10T08:14:50Z 60 303.8 2016-09-10T08:14:51Z 60 303.8 2016-09-10T08:14:52Z 60 303.6 2016-09-10T08:14:53Z 60 303.4 2016-09-10T08:14:54Z 60 303.4 2016-09-10T08:14:55Z 60 303.6 2016-09-10T08:14:56Z 60 303.4 2016-09-10T08:14:57Z 60 303 2016-09-10T08:14:58Z 60 302.8 2016-09-10T08:14:59Z 60 302.4 2016-09-10T08:15:00Z 60 302.4 2016-09-10T08:15:01Z 60 302.2 2016-09-10T08:15:02Z 60 302 2016-09-10T08:15:03Z 60 301.8 2016-09-10T08:15:04Z 60 301.6 2016-09-10T08:15:05Z 60 301.2 2016-09-10T08:15:06Z 60 301 2016-09-10T08:15:07Z 60 301.2 2016-09-10T08:15:08Z 60 300.8 2016-09-10T08:15:09Z 60 300.6 2016-09-10T08:15:10Z 60 300.2 2016-09-10T08:15:11Z 60 300 2016-09-10T08:15:12Z 60 300 2016-09-10T08:15:13Z 60 299.8 2016-09-10T08:15:14Z 60 300 2016-09-10T08:15:15Z 60 300.4 2016-09-10T08:15:16Z 60 300.6 2016-09-10T08:15:17Z 60 300.6 2016-09-10T08:15:18Z 60 300.8 2016-09-10T08:15:19Z 60 301.4 2016-09-10T08:15:20Z 69 301.6 2016-09-10T08:15:21Z 79 301.8 2016-09-10T08:15:22Z 79 302.2 2016-09-10T08:15:23Z 79 302.2 2016-09-10T08:15:24Z 87 302.2 2016-09-10T08:15:25Z 87 302 2016-09-10T08:15:26Z 87 301.6 2016-09-10T08:15:27Z 87 301.6 2016-09-10T08:15:28Z 87 302 2016-09-10T08:15:29Z 85 302.2 2016-09-10T08:15:30Z 85 302 2016-09-10T08:15:31Z 85 302.2 2016-09-10T08:15:32Z 85 302.2 2016-09-10T08:15:33Z 85 302.4 2016-09-10T08:15:34Z 85 302.4 2016-09-10T08:15:35Z 85 302.6 2016-09-10T08:15:36Z 85 302.4 2016-09-10T08:15:37Z 85 302.2 2016-09-10T08:15:38Z 85 302.2 2016-09-10T08:15:39Z 85 302 2016-09-10T08:15:40Z 85 302.2 2016-09-10T08:15:41Z 85 302.2 2016-09-10T08:15:42Z 85 302.4 2016-09-10T08:15:43Z 85 302.2 2016-09-10T08:15:44Z 85 302.2 2016-09-10T08:15:45Z 85 302.2 2016-09-10T08:15:46Z 85 302 2016-09-10T08:15:47Z 85 302 2016-09-10T08:15:48Z 85 302 2016-09-10T08:15:49Z 85 302.2 2016-09-10T08:15:50Z 85 302 2016-09-10T08:15:51Z 85 302 2016-09-10T08:15:52Z 85 301.8 2016-09-10T08:15:53Z 85 301.6 2016-09-10T08:15:54Z 85 301.6 2016-09-10T08:15:55Z 84 301.4 2016-09-10T08:15:56Z 84 301.4 2016-09-10T08:15:57Z 84 301.4 2016-09-10T08:15:58Z 84 301.6 2016-09-10T08:15:59Z 84 301.6 2016-09-10T08:16:00Z 84 302 2016-09-10T08:16:01Z 84 301.6 2016-09-10T08:16:02Z 84 301.2 2016-09-10T08:16:03Z 84 300.8 2016-09-10T08:16:04Z 80 300.8 2016-09-10T08:16:05Z 80 300.4 2016-09-10T08:16:06Z 80 300.4 2016-09-10T08:16:07Z 80 300.4 2016-09-10T08:16:08Z 80 300.2 2016-09-10T08:16:09Z 80 300.8 2016-09-10T08:16:10Z 80 300.8 2016-09-10T08:16:11Z 80 300.2 2016-09-10T08:16:12Z 80 299.8 2016-09-10T08:16:13Z 80 299.4 2016-09-10T08:16:14Z 84 299 2016-09-10T08:16:15Z 84 298.8 2016-09-10T08:16:16Z 84 298.8 2016-09-10T08:16:17Z 84 298.6 2016-09-10T08:16:18Z 84 298.2 2016-09-10T08:16:19Z 84 297.8 2016-09-10T08:16:20Z 84 297.6 2016-09-10T08:16:21Z 84 297.4 2016-09-10T08:16:22Z 84 297 2016-09-10T08:16:23Z 84 296.8 2016-09-10T08:16:24Z 84 296.6 2016-09-10T08:16:25Z 84 296.4 2016-09-10T08:16:26Z 84 296 2016-09-10T08:16:27Z 84 296 2016-09-10T08:16:28Z 84 295.8 2016-09-10T08:16:29Z 84 295.6 2016-09-10T08:16:30Z 84 295.4 2016-09-10T08:16:31Z 84 295 2016-09-10T08:16:32Z 84 295 2016-09-10T08:16:33Z 84 294.8 2016-09-10T08:16:34Z 84 294.6 2016-09-10T08:16:35Z 84 294.6 2016-09-10T08:16:36Z 84 294.6 2016-09-10T08:16:37Z 84 294.6 2016-09-10T08:16:38Z 84 294.8 2016-09-10T08:16:39Z 84 294.6 2016-09-10T08:16:40Z 84 294.6 2016-09-10T08:16:41Z 84 294.6 2016-09-10T08:16:42Z 84 294.6 2016-09-10T08:16:43Z 84 294.6 2016-09-10T08:16:44Z 84 294.8 2016-09-10T08:16:45Z 84 295 2016-09-10T08:16:46Z 84 295.2 2016-09-10T08:16:47Z 84 295.4 2016-09-10T08:16:48Z 84 295.8 2016-09-10T08:16:49Z 84 296 2016-09-10T08:16:50Z 84 296.2 2016-09-10T08:16:51Z 84 296.4 2016-09-10T08:16:52Z 84 296.8 2016-09-10T08:16:53Z 84 297 2016-09-10T08:16:54Z 84 297.4 2016-09-10T08:16:55Z 84 297.4 2016-09-10T08:16:56Z 84 297.4 2016-09-10T08:16:57Z 84 297.6 2016-09-10T08:16:58Z 84 297.6 2016-09-10T08:16:59Z 84 297.8 2016-09-10T08:17:00Z 84 297.8 2016-09-10T08:17:01Z 84 297.8 2016-09-10T08:17:02Z 84 297.8 2016-09-10T08:17:03Z 84 298 2016-09-10T08:17:04Z 84 298 2016-09-10T08:17:05Z 84 298 2016-09-10T08:17:06Z 84 298 2016-09-10T08:17:07Z 84 297.8 2016-09-10T08:17:08Z 84 297.8 2016-09-10T08:17:09Z 85 298 2016-09-10T08:17:10Z 85 298 2016-09-10T08:17:11Z 85 297.8 2016-09-10T08:17:12Z 85 297.8 2016-09-10T08:17:13Z 85 297.8 2016-09-10T08:17:14Z 85 297.8 2016-09-10T08:17:15Z 85 297.8 2016-09-10T08:17:16Z 85 298 2016-09-10T08:17:17Z 85 298 2016-09-10T08:17:18Z 85 298.2 2016-09-10T08:17:19Z 85 298.2 2016-09-10T08:17:20Z 85 298.2 2016-09-10T08:17:21Z 85 298.2 2016-09-10T08:17:22Z 85 298.2 2016-09-10T08:17:23Z 85 298.4 2016-09-10T08:17:24Z 85 298.6 2016-09-10T08:17:25Z 85 298.6 2016-09-10T08:17:26Z 85 298.8 2016-09-10T08:17:27Z 85 299 2016-09-10T08:17:28Z 85 299.4 2016-09-10T08:17:29Z 85 299.6 2016-09-10T08:17:30Z 85 299.8 2016-09-10T08:17:31Z 85 300.2 2016-09-10T08:17:32Z 85 300.6 2016-09-10T08:17:33Z 85 300.8 2016-09-10T08:17:34Z 85 300.8 2016-09-10T08:17:35Z 85 301 2016-09-10T08:17:36Z 85 301.2 2016-09-10T08:17:37Z 85 301.4 2016-09-10T08:17:38Z 85 301.6 2016-09-10T08:17:39Z 85 301.6 2016-09-10T08:17:40Z 85 301.8 2016-09-10T08:17:41Z 85 302 2016-09-10T08:17:42Z 85 302.2 2016-09-10T08:17:43Z 85 302.4 2016-09-10T08:17:44Z 85 302.6 2016-09-10T08:17:45Z 85 302.8 2016-09-10T08:17:46Z 85 302.8 2016-09-10T08:17:47Z 85 303 2016-09-10T08:17:48Z 85 303.2 2016-09-10T08:17:49Z 85 303.4 2016-09-10T08:17:50Z 85 303.6 2016-09-10T08:17:51Z 85 303.8 2016-09-10T08:17:52Z 85 304 2016-09-10T08:17:53Z 85 304 2016-09-10T08:17:54Z 85 304 2016-09-10T08:17:55Z 85 304 2016-09-10T08:17:56Z 85 304 2016-09-10T08:17:57Z 85 304 2016-09-10T08:17:58Z 85 303.8 2016-09-10T08:17:59Z 85 303.6 2016-09-10T08:18:00Z 85 303.6 2016-09-10T08:18:01Z 85 303.8 2016-09-10T08:18:02Z 85 304 2016-09-10T08:18:03Z 85 304 2016-09-10T08:18:04Z 85 304.2 2016-09-10T08:18:05Z 85 304.2 2016-09-10T08:18:06Z 85 304.2 2016-09-10T08:18:07Z 85 304 2016-09-10T08:18:08Z 85 304 2016-09-10T08:18:09Z 85 304 2016-09-10T08:18:10Z 85 304.4 2016-09-10T08:18:11Z 85 304.4 2016-09-10T08:18:12Z 85 304.4 2016-09-10T08:18:13Z 85 304.6 2016-09-10T08:18:14Z 85 304.6 2016-09-10T08:18:15Z 85 304.6 2016-09-10T08:18:16Z 85 304.2 2016-09-10T08:18:17Z 85 304.2 2016-09-10T08:18:18Z 85 304.2 2016-09-10T08:18:19Z 85 304 2016-09-10T08:18:20Z 85 303.8 2016-09-10T08:18:21Z 85 303.6 2016-09-10T08:18:22Z 85 303.4 2016-09-10T08:18:23Z 85 303.4 2016-09-10T08:18:24Z 85 303.4 2016-09-10T08:18:25Z 85 303.2 2016-09-10T08:18:26Z 85 303.2 2016-09-10T08:18:27Z 85 303.2 2016-09-10T08:18:28Z 85 303.2 2016-09-10T08:18:29Z 85 302.8 2016-09-10T08:18:30Z 85 302.6 2016-09-10T08:18:31Z 78 303 2016-09-10T08:18:32Z 78 303 2016-09-10T08:18:33Z 78 303.2 2016-09-10T08:18:34Z 78 303.2 2016-09-10T08:18:35Z 78 303.4 2016-09-10T08:18:36Z 78 303.6 2016-09-10T08:18:37Z 78 303.6 2016-09-10T08:18:38Z 78 303.8 2016-09-10T08:18:39Z 78 303.2 2016-09-10T08:18:40Z 78 303.2 2016-09-10T08:18:41Z 78 303.4 2016-09-10T08:18:42Z 78 303 2016-09-10T08:18:43Z 78 302.6 2016-09-10T08:18:44Z 78 302 2016-09-10T08:18:45Z 78 302 2016-09-10T08:18:46Z 78 301.8 2016-09-10T08:18:47Z 78 301.6 2016-09-10T08:18:48Z 78 301.4 2016-09-10T08:18:49Z 78 301.2 2016-09-10T08:18:50Z 78 301.2 2016-09-10T08:18:51Z 78 300.8 2016-09-10T08:18:52Z 78 300.6 2016-09-10T08:18:53Z 78 300.4 2016-09-10T08:18:54Z 78 299.8 2016-09-10T08:18:55Z 78 299.8 2016-09-10T08:18:56Z 78 299.4 2016-09-10T08:18:57Z 78 299.2 2016-09-10T08:18:58Z 78 298.8 2016-09-10T08:18:59Z 298.6 2016-09-10T08:19:00Z 298.4 2016-09-10T08:19:01Z 298 2016-09-10T08:19:02Z 78 297.8 2016-09-10T08:19:03Z 78 297.8 2016-09-10T08:19:04Z 78 297.8 2016-09-10T08:19:05Z 78 297.8 2016-09-10T08:19:06Z 78 297.8 2016-09-10T08:19:07Z 78 297.8 2016-09-10T08:19:08Z 78 297.6 2016-09-10T08:19:09Z 78 297.6 2016-09-10T08:19:10Z 78 297.6 2016-09-10T08:19:11Z 78 297.6 2016-09-10T08:19:12Z 78 297.4 2016-09-10T08:19:13Z 78 297.4 2016-09-10T08:19:14Z 78 297.2 2016-09-10T08:19:15Z 78 297.2 2016-09-10T08:19:16Z 78 297 2016-09-10T08:19:17Z 78 297 2016-09-10T08:19:18Z 78 296.8 2016-09-10T08:19:19Z 78 296.4 2016-09-10T08:19:20Z 78 296 2016-09-10T08:19:21Z 78 295.8 2016-09-10T08:19:22Z 78 295.6 2016-09-10T08:19:23Z 78 295.4 2016-09-10T08:19:24Z 78 295.2 2016-09-10T08:19:25Z 71 295 2016-09-10T08:19:26Z 71 294.8 2016-09-10T08:19:27Z 67 294.4 2016-09-10T08:19:28Z 67 294 2016-09-10T08:19:29Z 67 293.8 2016-09-10T08:19:30Z 67 293 2016-09-10T08:19:31Z 67 292.6 2016-09-10T08:19:32Z 292.2 2016-09-10T08:19:33Z 291.8 2016-09-10T08:19:34Z 67 291.4 2016-09-10T08:19:35Z 67 291 2016-09-10T08:19:36Z 67 290.8 2016-09-10T08:19:37Z 67 290 2016-09-10T08:19:38Z 67 289.4 2016-09-10T08:19:39Z 67 289 2016-09-10T08:19:40Z 67 288.6 2016-09-10T08:19:41Z 67 288 2016-09-10T08:19:42Z 287.6 2016-09-10T08:19:43Z 287.2 2016-09-10T08:19:44Z 286.6 2016-09-10T08:19:45Z 286.2 2016-09-10T08:19:46Z 286 2016-09-10T08:19:47Z 285.8 2016-09-10T08:19:48Z 67 285.6 2016-09-10T08:19:49Z 67 285.6 2016-09-10T08:19:50Z 67 285.6 2016-09-10T08:19:51Z 61 285.8 2016-09-10T08:19:52Z 61 285.8 2016-09-10T08:19:53Z 61 285.8 2016-09-10T08:19:54Z 61 285.8 2016-09-10T08:19:55Z 61 286 2016-09-10T08:19:56Z 61 286.2 2016-09-10T08:19:57Z 286.4 2016-09-10T08:19:58Z 286.4 2016-09-10T08:19:59Z 74 286.4 2016-09-10T08:20:00Z 74 286.4 2016-09-10T08:20:01Z 74 286.4 2016-09-10T08:20:02Z 74 286.4 2016-09-10T08:20:03Z 74 286.2 2016-09-10T08:20:04Z 74 286 2016-09-10T08:20:05Z 74 286 2016-09-10T08:20:06Z 74 285.8 2016-09-10T08:20:07Z 74 285.6 2016-09-10T08:20:08Z 74 285.6 2016-09-10T08:20:09Z 74 285.4 2016-09-10T08:20:10Z 74 285.4 2016-09-10T08:20:11Z 74 285.6 2016-09-10T08:20:12Z 74 285.6 2016-09-10T08:20:13Z 74 285.6 2016-09-10T08:20:14Z 74 285.6 2016-09-10T08:20:15Z 74 285.6 2016-09-10T08:20:16Z 74 285.8 2016-09-10T08:20:17Z 74 286.2 2016-09-10T08:20:18Z 74 286.6 2016-09-10T08:20:19Z 74 286.6 2016-09-10T08:20:20Z 74 286.8 2016-09-10T08:20:21Z 74 286.8 2016-09-10T08:20:22Z 74 286.8 2016-09-10T08:20:23Z 78 286.8 2016-09-10T08:20:24Z 78 287 2016-09-10T08:20:25Z 78 287.4 2016-09-10T08:20:26Z 78 287.4 2016-09-10T08:20:27Z 78 287.4 2016-09-10T08:20:28Z 78 287.4 2016-09-10T08:20:29Z 78 287.4 2016-09-10T08:20:30Z 78 287.4 2016-09-10T08:20:31Z 78 287.6 2016-09-10T08:20:32Z 78 287.6 2016-09-10T08:20:33Z 78 287.8 2016-09-10T08:20:34Z 78 287.8 2016-09-10T08:20:35Z 78 288 2016-09-10T08:20:36Z 78 288 2016-09-10T08:20:37Z 78 288 2016-09-10T08:20:38Z 78 288 2016-09-10T08:20:39Z 79 287.8 2016-09-10T08:20:40Z 79 287.6 2016-09-10T08:20:41Z 79 287.6 2016-09-10T08:20:42Z 79 287.6 2016-09-10T08:20:43Z 79 287.4 2016-09-10T08:20:44Z 79 287.6 2016-09-10T08:20:45Z 79 287.8 2016-09-10T08:20:46Z 79 288 2016-09-10T08:20:47Z 79 288 2016-09-10T08:20:48Z 79 287.8 2016-09-10T08:20:49Z 79 288 2016-09-10T08:20:50Z 79 288 2016-09-10T08:20:51Z 79 287.6 2016-09-10T08:20:52Z 79 287.4 2016-09-10T08:20:53Z 79 287 2016-09-10T08:20:54Z 79 286.8 2016-09-10T08:20:55Z 79 286.8 2016-09-10T08:20:56Z 79 287 2016-09-10T08:20:57Z 79 287 2016-09-10T08:20:58Z 79 287 2016-09-10T08:20:59Z 79 286.8 2016-09-10T08:21:00Z 79 286.8 2016-09-10T08:21:01Z 79 286.4 2016-09-10T08:21:02Z 79 286.4 2016-09-10T08:21:03Z 79 286.2 2016-09-10T08:21:04Z 79 285.8 2016-09-10T08:21:05Z 79 285.8 2016-09-10T08:21:06Z 79 285.6 2016-09-10T08:21:07Z 79 285.4 2016-09-10T08:21:08Z 79 285.2 2016-09-10T08:21:09Z 79 285.2 2016-09-10T08:21:10Z 79 285.2 2016-09-10T08:21:11Z 79 284.8 2016-09-10T08:21:12Z 79 284.8 2016-09-10T08:21:13Z 79 284.8 2016-09-10T08:21:14Z 79 284.2 2016-09-10T08:21:15Z 79 284.2 2016-09-10T08:21:16Z 79 284.2 2016-09-10T08:21:17Z 79 284.2 2016-09-10T08:21:18Z 79 284.2 2016-09-10T08:21:19Z 79 284 2016-09-10T08:21:20Z 94 283.6 2016-09-10T08:21:21Z 94 283.4 2016-09-10T08:21:22Z 96 283.4 2016-09-10T08:21:23Z 96 283.4 2016-09-10T08:21:24Z 96 283.4 2016-09-10T08:21:25Z 96 283.2 2016-09-10T08:21:26Z 96 283 2016-09-10T08:21:27Z 96 283.2 2016-09-10T08:21:28Z 96 283 2016-09-10T08:21:29Z 96 283 2016-09-10T08:21:30Z 96 283 2016-09-10T08:21:31Z 96 282.8 2016-09-10T08:21:32Z 96 282.6 2016-09-10T08:21:33Z 96 282.8 2016-09-10T08:21:34Z 96 282.8 2016-09-10T08:21:35Z 96 282.6 2016-09-10T08:21:36Z 96 282.8 2016-09-10T08:21:37Z 96 282.4 2016-09-10T08:21:38Z 90 282.4 2016-09-10T08:21:39Z 97 282.4 2016-09-10T08:21:40Z 97 282.4 2016-09-10T08:21:41Z 97 282.4 2016-09-10T08:21:42Z 97 282 2016-09-10T08:21:43Z 92 282 2016-09-10T08:21:44Z 92 281.8 2016-09-10T08:21:45Z 92 282 2016-09-10T08:21:46Z 92 282 2016-09-10T08:21:47Z 92 282.2 2016-09-10T08:21:48Z 92 282.2 2016-09-10T08:21:49Z 93 282 2016-09-10T08:21:50Z 93 281.8 2016-09-10T08:21:51Z 93 281.6 2016-09-10T08:21:52Z 93 281.6 2016-09-10T08:21:53Z 93 281.2 2016-09-10T08:21:54Z 93 281.2 2016-09-10T08:21:55Z 93 281.2 2016-09-10T08:21:56Z 90 281 2016-09-10T08:21:57Z 90 280.8 2016-09-10T08:21:58Z 90 280.6 2016-09-10T08:21:59Z 90 280.6 2016-09-10T08:22:00Z 90 280.6 2016-09-10T08:22:01Z 90 280.4 2016-09-10T08:22:02Z 90 280.6 2016-09-10T08:22:03Z 90 280.6 2016-09-10T08:22:04Z 90 281 2016-09-10T08:22:05Z 90 281 2016-09-10T08:22:06Z 90 281 2016-09-10T08:22:07Z 90 281.2 2016-09-10T08:22:08Z 90 281.4 2016-09-10T08:22:09Z 90 281.6 2016-09-10T08:22:10Z 94 282 2016-09-10T08:22:11Z 94 282.2 2016-09-10T08:22:12Z 94 282.4 2016-09-10T08:22:13Z 94 282.6 2016-09-10T08:22:14Z 95 282.8 2016-09-10T08:22:15Z 96 283 2016-09-10T08:22:16Z 96 283.2 2016-09-10T08:22:17Z 96 283 2016-09-10T08:22:18Z 96 283.4 2016-09-10T08:22:19Z 96 283.4 2016-09-10T08:22:20Z 96 283.6 2016-09-10T08:22:21Z 96 283.6 2016-09-10T08:22:22Z 96 283.8 2016-09-10T08:22:23Z 96 284.2 2016-09-10T08:22:24Z 96 284.4 2016-09-10T08:22:25Z 96 284.4 2016-09-10T08:22:26Z 96 284.4 2016-09-10T08:22:27Z 96 284.4 2016-09-10T08:22:28Z 96 284.2 2016-09-10T08:22:29Z 96 284.2 2016-09-10T08:22:30Z 96 284.4 2016-09-10T08:22:31Z 96 284.6 2016-09-10T08:22:32Z 96 284.6 2016-09-10T08:22:33Z 96 284.8 2016-09-10T08:22:34Z 96 284.8 2016-09-10T08:22:35Z 96 284.4 2016-09-10T08:22:36Z 96 284.4 2016-09-10T08:22:37Z 96 284.4 2016-09-10T08:22:38Z 96 284.4 2016-09-10T08:22:39Z 96 284.2 2016-09-10T08:22:40Z 96 284.2 2016-09-10T08:22:41Z 96 284.2 2016-09-10T08:22:42Z 96 284.2 2016-09-10T08:22:43Z 96 284.2 2016-09-10T08:22:44Z 96 284.2 2016-09-10T08:22:45Z 96 284.4 2016-09-10T08:22:46Z 96 284.6 2016-09-10T08:22:47Z 96 284.8 2016-09-10T08:22:48Z 96 285 2016-09-10T08:22:49Z 96 285 2016-09-10T08:22:50Z 96 285 2016-09-10T08:22:51Z 96 284.8 2016-09-10T08:22:52Z 96 284.6 2016-09-10T08:22:53Z 96 284.4 2016-09-10T08:22:54Z 96 284.4 2016-09-10T08:22:55Z 96 284.2 2016-09-10T08:22:56Z 96 284.2 2016-09-10T08:22:57Z 96 284 2016-09-10T08:22:58Z 102 283.8 2016-09-10T08:22:59Z 102 283.4 2016-09-10T08:23:00Z 102 283.4 2016-09-10T08:23:01Z 102 283.2 2016-09-10T08:23:02Z 102 282.6 2016-09-10T08:23:03Z 102 282.4 2016-09-10T08:23:04Z 102 282.4 2016-09-10T08:23:05Z 102 282.4 2016-09-10T08:23:06Z 102 282.6 2016-09-10T08:23:07Z 102 282.8 2016-09-10T08:23:08Z 95 283 2016-09-10T08:23:09Z 95 283.2 2016-09-10T08:23:10Z 95 283.4 2016-09-10T08:23:11Z 95 283.4 2016-09-10T08:23:12Z 95 283.2 2016-09-10T08:23:13Z 95 283 2016-09-10T08:23:14Z 103 283 2016-09-10T08:23:15Z 103 282.8 2016-09-10T08:23:16Z 103 282.6 2016-09-10T08:23:17Z 103 282.4 2016-09-10T08:23:18Z 103 282.4 2016-09-10T08:23:19Z 103 282.2 2016-09-10T08:23:20Z 103 282 2016-09-10T08:23:21Z 103 282 2016-09-10T08:23:22Z 103 282 2016-09-10T08:23:23Z 103 282.2 2016-09-10T08:23:24Z 103 282.4 2016-09-10T08:23:25Z 103 282.4 2016-09-10T08:23:26Z 103 282.8 2016-09-10T08:23:27Z 103 282.8 2016-09-10T08:23:28Z 103 282.4 2016-09-10T08:23:29Z 103 282.2 2016-09-10T08:23:30Z 103 282 2016-09-10T08:23:31Z 103 282.2 2016-09-10T08:23:32Z 103 282.2 2016-09-10T08:23:33Z 103 282.2 2016-09-10T08:23:34Z 103 282.6 2016-09-10T08:23:35Z 103 282.8 2016-09-10T08:23:36Z 103 283 2016-09-10T08:23:37Z 103 283 2016-09-10T08:23:38Z 103 283.2 2016-09-10T08:23:39Z 103 283.2 2016-09-10T08:23:40Z 103 283.2 2016-09-10T08:23:41Z 103 283.4 2016-09-10T08:23:42Z 103 283.4 2016-09-10T08:23:43Z 103 283.2 2016-09-10T08:23:44Z 103 283 2016-09-10T08:23:45Z 103 282.6 2016-09-10T08:23:46Z 103 282.6 2016-09-10T08:23:47Z 103 282.4 2016-09-10T08:23:48Z 103 282.4 2016-09-10T08:23:49Z 282.4 2016-09-10T08:23:50Z 103 282.4 2016-09-10T08:23:51Z 103 282.4 2016-09-10T08:23:52Z 103 282.2 2016-09-10T08:23:53Z 103 282.2 2016-09-10T08:23:54Z 103 282.2 2016-09-10T08:23:55Z 103 282.2 2016-09-10T08:23:56Z 103 282 2016-09-10T08:23:57Z 103 282 2016-09-10T08:23:58Z 282 2016-09-10T08:23:59Z 282 2016-09-10T08:24:00Z 282 2016-09-10T08:24:01Z 281.8 2016-09-10T08:24:02Z 281.8 2016-09-10T08:24:03Z 281.8 2016-09-10T08:24:04Z 281.8 2016-09-10T08:24:05Z 282 2016-09-10T08:24:06Z 282 2016-09-10T08:24:07Z 282 2016-09-10T08:24:08Z 282 2016-09-10T08:24:09Z 282 2016-09-10T08:24:10Z 282.2 2016-09-10T08:24:11Z 282.2 2016-09-10T08:24:12Z 282.4 2016-09-10T08:24:13Z 282.4 2016-09-10T08:24:14Z 282.4 2016-09-10T08:24:15Z 282.4 2016-09-10T08:24:16Z 282.6 2016-09-10T08:24:17Z 282.8 2016-09-10T08:24:18Z 282.8 2016-09-10T08:24:19Z 283 2016-09-10T08:24:20Z 283 2016-09-10T08:24:21Z 283.2 2016-09-10T08:24:22Z 283.2 2016-09-10T08:24:23Z 283.2 2016-09-10T08:24:24Z 283.4 2016-09-10T08:24:25Z 283.6 2016-09-10T08:24:26Z 283.6 2016-09-10T08:24:27Z 283.6 2016-09-10T08:24:28Z 283.6 2016-09-10T08:24:29Z 283.6 2016-09-10T08:24:30Z 283.6 2016-09-10T08:24:31Z 283.6 2016-09-10T08:24:32Z 283.6 2016-09-10T08:24:33Z 283.6 2016-09-10T08:24:34Z 283.6 2016-09-10T08:24:35Z 103 283.8 2016-09-10T08:24:36Z 103 283.8 2016-09-10T08:24:37Z 103 283.8 2016-09-10T08:24:38Z 103 284 2016-09-10T08:24:39Z 103 284.2 2016-09-10T08:24:40Z 103 284.2 2016-09-10T08:24:41Z 284.4 2016-09-10T08:24:42Z 284.6 2016-09-10T08:24:43Z 284.6 2016-09-10T08:24:44Z 284.8 2016-09-10T08:24:45Z 284.8 2016-09-10T08:24:46Z 285 2016-09-10T08:24:47Z 285.2 2016-09-10T08:24:48Z 285.4 2016-09-10T08:24:49Z 285.6 2016-09-10T08:24:50Z 285.8 2016-09-10T08:24:51Z 285.8 2016-09-10T08:24:52Z 286 2016-09-10T08:24:53Z 286 2016-09-10T08:24:54Z 286 2016-09-10T08:24:55Z 286 2016-09-10T08:24:56Z 286.2 2016-09-10T08:24:57Z 286.2 2016-09-10T08:24:58Z 286.2 2016-09-10T08:24:59Z 286.2 2016-09-10T08:25:00Z 286.4 2016-09-10T08:25:01Z 286.4 2016-09-10T08:25:02Z 286.4 2016-09-10T08:25:03Z 286.4 2016-09-10T08:25:04Z 286.4 2016-09-10T08:25:05Z 286.6 2016-09-10T08:25:06Z 286.6 2016-09-10T08:25:07Z 286.6 2016-09-10T08:25:08Z 286.6 2016-09-10T08:25:09Z 286.6 2016-09-10T08:25:10Z 286.4 2016-09-10T08:25:11Z 286.4 2016-09-10T08:25:12Z 286.4 2016-09-10T08:25:13Z 286.2 2016-09-10T08:25:14Z 286.2 2016-09-10T08:25:15Z 286 2016-09-10T08:25:16Z 286 2016-09-10T08:25:17Z 286.2 2016-09-10T08:25:18Z 286.2 2016-09-10T08:25:19Z 286.4 2016-09-10T08:25:20Z 286.4 2016-09-10T08:25:21Z 286.6 2016-09-10T08:25:22Z 286.8 2016-09-10T08:25:23Z 286.8 2016-09-10T08:25:24Z 287 2016-09-10T08:25:25Z 287 2016-09-10T08:25:26Z 287 2016-09-10T08:25:27Z 287 2016-09-10T08:25:28Z 286.8 2016-09-10T08:25:29Z 286.8 2016-09-10T08:25:30Z 286.8 2016-09-10T08:25:31Z 103 286.6 2016-09-10T08:25:32Z 103 286.6 2016-09-10T08:25:33Z 103 286.4 2016-09-10T08:25:34Z 103 286.6 2016-09-10T08:25:35Z 103 286.8 2016-09-10T08:25:36Z 103 287 2016-09-10T08:25:37Z 103 287 2016-09-10T08:25:38Z 103 287.2 2016-09-10T08:25:39Z 103 287 2016-09-10T08:25:40Z 103 286.6 2016-09-10T08:25:41Z 103 286.2 2016-09-10T08:25:42Z 103 286 2016-09-10T08:25:43Z 103 285.8 2016-09-10T08:25:44Z 103 285.6 2016-09-10T08:25:45Z 103 285.2 2016-09-10T08:25:46Z 103 285 2016-09-10T08:25:47Z 103 285 2016-09-10T08:25:48Z 103 285 2016-09-10T08:25:49Z 103 284.8 2016-09-10T08:25:50Z 103 285 2016-09-10T08:25:52Z 103 285 2016-09-10T08:25:53Z 103 285.2 2016-09-10T08:25:54Z 103 285.2 2016-09-10T08:25:55Z 103 285.2 2016-09-10T08:25:56Z 103 285.2 2016-09-10T08:25:57Z 97 285.2 2016-09-10T08:25:58Z 97 285.2 2016-09-10T08:25:59Z 97 285 2016-09-10T08:26:00Z 97 285 2016-09-10T08:26:01Z 97 285 2016-09-10T08:26:02Z 97 285 2016-09-10T08:26:03Z 97 285.2 2016-09-10T08:26:04Z 97 285.6 2016-09-10T08:26:05Z 97 285.8 2016-09-10T08:26:06Z 97 286.2 2016-09-10T08:26:07Z 97 287 2016-09-10T08:26:08Z 97 287 2016-09-10T08:26:09Z 97 287 2016-09-10T08:26:10Z 97 286.8 2016-09-10T08:26:11Z 97 286.8 2016-09-10T08:26:12Z 97 286.8 2016-09-10T08:26:13Z 97 286.6 2016-09-10T08:26:14Z 97 286.8 2016-09-10T08:26:15Z 97 286.8 2016-09-10T08:26:16Z 97 287 2016-09-10T08:26:17Z 97 286.8 2016-09-10T08:26:18Z 97 286.8 2016-09-10T08:26:19Z 97 286.8 2016-09-10T08:26:20Z 97 286.8 2016-09-10T08:26:21Z 286.6 2016-09-10T08:26:22Z 286.4 2016-09-10T08:26:23Z 286.4 2016-09-10T08:26:24Z 286.4 2016-09-10T08:26:25Z 97 286.6 2016-09-10T08:26:26Z 97 286.6 2016-09-10T08:26:27Z 97 286.6 2016-09-10T08:26:28Z 97 286.6 2016-09-10T08:26:29Z 97 286.4 2016-09-10T08:26:30Z 97 286.4 2016-09-10T08:26:31Z 286.2 2016-09-10T08:26:32Z 286.2 2016-09-10T08:26:33Z 286.4 2016-09-10T08:26:34Z 286.4 2016-09-10T08:26:35Z 286.4 2016-09-10T08:26:36Z 286.6 2016-09-10T08:26:37Z 286.6 2016-09-10T08:26:38Z 286.6 2016-09-10T08:26:39Z 286.8 2016-09-10T08:26:40Z 286.8 2016-09-10T08:26:41Z 286.8 2016-09-10T08:26:42Z 287 2016-09-10T08:26:43Z 287.4 2016-09-10T08:26:44Z 287.6 2016-09-10T08:26:45Z 287.8 2016-09-10T08:26:46Z 288 2016-09-10T08:26:47Z 288.2 2016-09-10T08:26:48Z 288.4 2016-09-10T08:26:49Z 288.6 2016-09-10T08:26:50Z 288.8 2016-09-10T08:26:51Z 289 2016-09-10T08:26:52Z 97 289.4 2016-09-10T08:26:53Z 97 289.6 2016-09-10T08:26:54Z 97 289.4 2016-09-10T08:26:55Z 97 289.6 2016-09-10T08:26:56Z 92 290 2016-09-10T08:26:57Z 92 290 2016-09-10T08:26:58Z 92 290.2 2016-09-10T08:26:59Z 92 290.4 2016-09-10T08:27:00Z 92 290.6 2016-09-10T08:27:01Z 92 290.6 2016-09-10T08:27:02Z 92 290.8 2016-09-10T08:27:03Z 92 291.2 2016-09-10T08:27:04Z 92 291.6 2016-09-10T08:27:05Z 92 291.6 2016-09-10T08:27:06Z 92 291.8 2016-09-10T08:27:07Z 92 292 2016-09-10T08:27:08Z 92 292.2 2016-09-10T08:27:09Z 92 292.2 2016-09-10T08:27:10Z 92 292.2 2016-09-10T08:27:11Z 92 292 2016-09-10T08:27:12Z 92 292 2016-09-10T08:27:13Z 92 292 2016-09-10T08:27:14Z 92 292 2016-09-10T08:27:15Z 92 292 2016-09-10T08:27:16Z 92 292 2016-09-10T08:27:17Z 92 292 2016-09-10T08:27:18Z 92 292 2016-09-10T08:27:19Z 92 292 2016-09-10T08:27:20Z 92 292 2016-09-10T08:27:21Z 92 292 2016-09-10T08:27:22Z 92 291.8 2016-09-10T08:27:23Z 92 292 2016-09-10T08:27:24Z 92 292.2 2016-09-10T08:27:25Z 92 292.4 2016-09-10T08:27:26Z 92 292.4 2016-09-10T08:27:27Z 92 292.6 2016-09-10T08:27:28Z 92 292.6 2016-09-10T08:27:29Z 92 292.6 2016-09-10T08:27:30Z 92 292.6 2016-09-10T08:27:31Z 92 292.4 2016-09-10T08:27:32Z 92 292.6 2016-09-10T08:27:33Z 92 292.8 2016-09-10T08:27:34Z 92 293.4 2016-09-10T08:27:35Z 92 293.6 2016-09-10T08:27:36Z 92 294 2016-09-10T08:27:37Z 92 294.2 2016-09-10T08:27:38Z 294.6 2016-09-10T08:27:39Z 294.6 2016-09-10T08:27:40Z 294.8 2016-09-10T08:27:41Z 92 294.6 2016-09-10T08:27:42Z 92 294.4 2016-09-10T08:27:43Z 92 294.6 2016-09-10T08:27:44Z 92 294.6 2016-09-10T08:27:45Z 92 294.6 2016-09-10T08:27:46Z 92 294.8 2016-09-10T08:27:47Z 92 295 2016-09-10T08:27:48Z 92 295 2016-09-10T08:27:49Z 92 295.2 2016-09-10T08:27:50Z 92 295.2 2016-09-10T08:27:51Z 92 295.4 2016-09-10T08:27:52Z 92 295.6 2016-09-10T08:27:53Z 92 295.6 2016-09-10T08:27:54Z 92 295.8 2016-09-10T08:27:55Z 92 295.8 2016-09-10T08:27:56Z 92 295.8 2016-09-10T08:27:57Z 92 295.8 2016-09-10T08:27:58Z 92 296 2016-09-10T08:27:59Z 92 296.2 2016-09-10T08:28:00Z 92 296 2016-09-10T08:28:01Z 92 295.8 2016-09-10T08:28:02Z 92 295.6 2016-09-10T08:28:03Z 92 295.4 2016-09-10T08:28:04Z 92 295.4 2016-09-10T08:28:05Z 92 295.4 2016-09-10T08:28:06Z 92 295.4 2016-09-10T08:28:07Z 92 295.6 2016-09-10T08:28:08Z 92 295.6 2016-09-10T08:28:09Z 92 296 2016-09-10T08:28:10Z 92 296 2016-09-10T08:28:11Z 92 296.2 2016-09-10T08:28:12Z 92 296.2 2016-09-10T08:28:13Z 296.4 2016-09-10T08:28:14Z 296.2 2016-09-10T08:28:15Z 296.2 2016-09-10T08:28:16Z 296.2 2016-09-10T08:28:17Z 296.4 2016-09-10T08:28:18Z 296.6 2016-09-10T08:28:19Z 297 2016-09-10T08:28:20Z 297.4 2016-09-10T08:28:21Z 297.8 2016-09-10T08:28:22Z 298.2 2016-09-10T08:28:23Z 298.8 2016-09-10T08:28:24Z 299 2016-09-10T08:28:25Z 299.8 2016-09-10T08:28:26Z 300.2 2016-09-10T08:28:27Z 300.2 2016-09-10T08:28:28Z 300.6 2016-09-10T08:28:29Z 300.8 2016-09-10T08:28:30Z 301.2 2016-09-10T08:28:31Z 301.4 2016-09-10T08:28:32Z 301.2 2016-09-10T08:28:33Z 301.2 2016-09-10T08:28:34Z 301 2016-09-10T08:28:35Z 301 2016-09-10T08:28:36Z 300.8 2016-09-10T08:28:37Z 300.8 2016-09-10T08:28:38Z 300.6 2016-09-10T08:28:39Z 300.6 2016-09-10T08:28:40Z 300.6 2016-09-10T08:28:41Z 300.6 2016-09-10T08:28:42Z 300.6 2016-09-10T08:28:43Z 300.6 2016-09-10T08:28:44Z 300.6 2016-09-10T08:28:45Z 300.6 2016-09-10T08:28:46Z 300.4 2016-09-10T08:28:47Z 300.2 2016-09-10T08:28:48Z 299.6 2016-09-10T08:28:49Z 299.2 2016-09-10T08:28:50Z 299 2016-09-10T08:28:51Z 298.8 2016-09-10T08:28:52Z 298.6 2016-09-10T08:28:53Z 298.8 2016-09-10T08:28:54Z 298.8 2016-09-10T08:28:55Z 299 2016-09-10T08:28:56Z 299 2016-09-10T08:28:57Z 92 299.2 2016-09-10T08:28:58Z 92 299.2 2016-09-10T08:28:59Z 92 299.2 2016-09-10T08:29:00Z 92 299.4 2016-09-10T08:29:01Z 92 299.4 2016-09-10T08:29:02Z 299.4 2016-09-10T08:29:03Z 299.4 2016-09-10T08:29:04Z 299.4 2016-09-10T08:29:05Z 299.4 2016-09-10T08:29:06Z 299.4 2016-09-10T08:29:07Z 299.2 2016-09-10T08:29:08Z 299 2016-09-10T08:29:09Z 298.8 2016-09-10T08:29:10Z 298.6 2016-09-10T08:29:11Z 298.8 2016-09-10T08:29:12Z 298.4 2016-09-10T08:29:13Z 298.2 2016-09-10T08:29:14Z 298.2 2016-09-10T08:29:15Z 298.2 2016-09-10T08:29:16Z 298.2 2016-09-10T08:29:17Z 298.2 2016-09-10T08:29:18Z 297.8 2016-09-10T08:29:19Z 298 2016-09-10T08:29:20Z 297.8 2016-09-10T08:29:21Z 92 296.8 2016-09-10T08:29:22Z 92 295.2 2016-09-10T08:29:23Z 92 294.4 2016-09-10T08:29:24Z 92 294.2 2016-09-10T08:29:25Z 92 294.2 2016-09-10T08:29:26Z 293.8 2016-09-10T08:29:27Z 293.8 2016-09-10T08:29:28Z 293.6 2016-09-10T08:29:29Z 293.8 2016-09-10T08:29:30Z 293.4 2016-09-10T08:29:31Z 293.4 2016-09-10T08:29:32Z 293.4 2016-09-10T08:29:33Z 293 2016-09-10T08:29:34Z 292.8 2016-09-10T08:29:35Z 292.8 2016-09-10T08:29:36Z 293 2016-09-10T08:29:37Z 92 292.6 2016-09-10T08:29:38Z 92 292.2 2016-09-10T08:29:39Z 92 292.4 2016-09-10T08:29:40Z 92 292.2 2016-09-10T08:29:41Z 86 292.2 2016-09-10T08:29:42Z 86 291.8 2016-09-10T08:29:43Z 86 291.6 2016-09-10T08:29:44Z 86 291.6 2016-09-10T08:29:45Z 86 291.6 2016-09-10T08:29:46Z 86 291.6 2016-09-10T08:29:47Z 86 291 2016-09-10T08:29:48Z 86 291.2 2016-09-10T08:29:49Z 86 291.2 2016-09-10T08:29:50Z 86 291 2016-09-10T08:29:51Z 86 291.2 2016-09-10T08:29:52Z 291.4 2016-09-10T08:29:53Z 291.6 2016-09-10T08:29:54Z 291.8 2016-09-10T08:29:55Z 291.8 2016-09-10T08:29:56Z 291.8 2016-09-10T08:29:57Z 292 2016-09-10T08:29:58Z 292 2016-09-10T08:29:59Z 292 2016-09-10T08:30:00Z 292.2 2016-09-10T08:30:01Z 292.2 2016-09-10T08:30:02Z 292.4 2016-09-10T08:30:03Z 292.2 2016-09-10T08:30:04Z 292.2 2016-09-10T08:30:05Z 86 291.8 2016-09-10T08:30:06Z 86 291.8 2016-09-10T08:30:07Z 86 291.8 2016-09-10T08:30:08Z 86 291.8 2016-09-10T08:30:09Z 86 291.8 2016-09-10T08:30:10Z 86 292 2016-09-10T08:30:11Z 86 292 2016-09-10T08:30:12Z 292.2 2016-09-10T08:30:13Z 292.2 2016-09-10T08:30:14Z 292 2016-09-10T08:30:15Z 292 2016-09-10T08:30:16Z 292 2016-09-10T08:30:17Z 291.8 2016-09-10T08:30:18Z 292 2016-09-10T08:30:19Z 292.2 2016-09-10T08:30:20Z 292 2016-09-10T08:30:21Z 292.2 2016-09-10T08:30:22Z 292.4 2016-09-10T08:30:23Z 292.4 2016-09-10T08:30:24Z 292.8 2016-09-10T08:30:25Z 292.8 2016-09-10T08:30:26Z 293 2016-09-10T08:30:27Z 293.2 2016-09-10T08:30:28Z 293.4 2016-09-10T08:30:29Z 293.2 2016-09-10T08:30:30Z 293 2016-09-10T08:30:31Z 293 2016-09-10T08:30:32Z 293.2 2016-09-10T08:30:33Z 293 2016-09-10T08:30:34Z 293 2016-09-10T08:30:35Z 293 2016-09-10T08:30:36Z 86 293 2016-09-10T08:30:37Z 86 292.8 2016-09-10T08:30:38Z 86 292.4 2016-09-10T08:30:39Z 86 292.4 2016-09-10T08:30:40Z 86 292.4 2016-09-10T08:30:41Z 86 292.6 2016-09-10T08:30:42Z 86 292.4 2016-09-10T08:30:43Z 91 292.6 2016-09-10T08:30:44Z 98 292.8 2016-09-10T08:30:45Z 101 292.8 2016-09-10T08:30:46Z 104 292.6 2016-09-10T08:30:47Z 104 292.6 2016-09-10T08:30:48Z 104 292.6 2016-09-10T08:30:49Z 104 292.4 2016-09-10T08:30:50Z 104 292 2016-09-10T08:30:51Z 104 292 2016-09-10T08:30:52Z 104 292 2016-09-10T08:30:53Z 104 292 2016-09-10T08:30:54Z 104 292 2016-09-10T08:30:55Z 104 291.8 2016-09-10T08:30:56Z 104 291.8 2016-09-10T08:30:57Z 104 291.8 2016-09-10T08:30:58Z 104 291.6 2016-09-10T08:30:59Z 104 291.6 2016-09-10T08:31:00Z 104 291.8 2016-09-10T08:31:01Z 104 291.8 2016-09-10T08:31:02Z 104 292 2016-09-10T08:31:03Z 104 292.2 2016-09-10T08:31:04Z 104 292.4 2016-09-10T08:31:05Z 104 292.4 2016-09-10T08:31:06Z 104 292.6 2016-09-10T08:31:07Z 104 292.6 2016-09-10T08:31:08Z 104 292.8 2016-09-10T08:31:09Z 104 292.8 2016-09-10T08:31:10Z 104 293 2016-09-10T08:31:11Z 292.8 2016-09-10T08:31:12Z 292.8 2016-09-10T08:31:13Z 292.8 2016-09-10T08:31:14Z 292.4 2016-09-10T08:31:15Z 292.2 2016-09-10T08:31:16Z 292.2 2016-09-10T08:31:17Z 291.8 2016-09-10T08:31:18Z 291.8 2016-09-10T08:31:19Z 291.8 2016-09-10T08:31:20Z 291.6 2016-09-10T08:31:21Z 291.4 2016-09-10T08:31:22Z 291.4 2016-09-10T08:31:23Z 291.4 2016-09-10T08:31:24Z 291.6 2016-09-10T08:31:25Z 291.4 2016-09-10T08:31:26Z 291.4 2016-09-10T08:31:27Z 291.4 2016-09-10T08:31:28Z 291.4 2016-09-10T08:31:29Z 291.4 2016-09-10T08:31:30Z 291.6 2016-09-10T08:31:31Z 292 2016-09-10T08:31:32Z 292 2016-09-10T08:31:33Z 292.2 2016-09-10T08:31:34Z 104 292.2 2016-09-10T08:31:35Z 104 292.2 2016-09-10T08:31:36Z 104 292 2016-09-10T08:31:37Z 104 292 2016-09-10T08:31:38Z 104 291.8 2016-09-10T08:31:39Z 104 292 2016-09-10T08:31:40Z 292.2 2016-09-10T08:31:41Z 292.4 2016-09-10T08:31:42Z 292.6 2016-09-10T08:31:43Z 292.8 2016-09-10T08:31:44Z 293.2 2016-09-10T08:31:45Z 293.4 2016-09-10T08:31:46Z 293.4 2016-09-10T08:31:47Z 293.4 2016-09-10T08:31:48Z 293.2 2016-09-10T08:31:49Z 293.6 2016-09-10T08:31:50Z 293.6 2016-09-10T08:31:51Z 293.8 2016-09-10T08:31:52Z 293.8 2016-09-10T08:31:53Z 294 2016-09-10T08:31:54Z 104 294.2 2016-09-10T08:31:55Z 104 294.4 2016-09-10T08:31:56Z 104 294.8 2016-09-10T08:31:57Z 104 295 2016-09-10T08:31:58Z 104 295 2016-09-10T08:31:59Z 104 295 2016-09-10T08:32:00Z 104 295.2 2016-09-10T08:32:01Z 104 295.6 2016-09-10T08:32:02Z 104 295.8 2016-09-10T08:32:03Z 104 296 2016-09-10T08:32:04Z 104 296 2016-09-10T08:32:05Z 104 296 2016-09-10T08:32:06Z 104 296.2 2016-09-10T08:32:07Z 104 296.2 2016-09-10T08:32:08Z 296.4 2016-09-10T08:32:09Z 104 296.4 2016-09-10T08:32:10Z 104 296.4 2016-09-10T08:32:11Z 104 296.4 2016-09-10T08:32:12Z 104 296.4 2016-09-10T08:32:13Z 104 296.4 2016-09-10T08:32:14Z 104 296.6 2016-09-10T08:32:15Z 104 296.6 2016-09-10T08:32:16Z 104 296.6 2016-09-10T08:32:17Z 104 296.8 2016-09-10T08:32:18Z 104 297 2016-09-10T08:32:19Z 104 297.2 2016-09-10T08:32:20Z 104 297.6 2016-09-10T08:32:21Z 104 297.8 2016-09-10T08:32:22Z 104 298.2 2016-09-10T08:32:23Z 104 298.6 2016-09-10T08:32:24Z 104 299 2016-09-10T08:32:25Z 104 299.6 2016-09-10T08:32:26Z 299.8 2016-09-10T08:32:27Z 104 300 2016-09-10T08:32:28Z 104 300.2 2016-09-10T08:32:29Z 104 300.6 2016-09-10T08:32:30Z 104 301 2016-09-10T08:32:31Z 93 301.4 2016-09-10T08:32:32Z 93 301.8 2016-09-10T08:32:33Z 93 302 2016-09-10T08:32:34Z 93 302 2016-09-10T08:32:35Z 93 303 2016-09-10T08:32:36Z 303.8 2016-09-10T08:32:37Z 304.2 2016-09-10T08:32:38Z 304.8 2016-09-10T08:32:39Z 305 2016-09-10T08:32:40Z 305.2 2016-09-10T08:32:41Z 305.4 2016-09-10T08:32:42Z 305.6 2016-09-10T08:32:43Z 305.6 2016-09-10T08:32:44Z 306 2016-09-10T08:32:45Z 306.2 2016-09-10T08:32:46Z 306.4 2016-09-10T08:32:47Z 306.4 2016-09-10T08:32:48Z 306.6 2016-09-10T08:32:49Z 306.8 2016-09-10T08:32:50Z 307 2016-09-10T08:32:51Z 296.6 2016-09-10T08:38:08Z 110 296.6 2016-09-10T08:38:09Z 110 296.4 2016-09-10T08:38:10Z 110 296.4 2016-09-10T08:38:11Z 110 296.4 2016-09-10T08:38:12Z 110 296.4 2016-09-10T08:38:13Z 110 296.4 2016-09-10T08:38:14Z 110 296.6 2016-09-10T08:38:15Z 110 297 2016-09-10T08:38:16Z 110 297.6 2016-09-10T08:38:17Z 110 297.8 2016-09-10T08:38:18Z 110 298.2 2016-09-10T08:38:19Z 110 298.2 2016-09-10T08:38:20Z 110 298.2 2016-09-10T08:38:21Z 110 298.2 2016-09-10T08:38:22Z 110 298.2 2016-09-10T08:38:23Z 110 298.6 2016-09-10T08:38:24Z 110 298.4 2016-09-10T08:38:25Z 110 298.2 2016-09-10T08:38:26Z 110 298.4 2016-09-10T08:38:27Z 110 298.4 2016-09-10T08:38:28Z 110 298.4 2016-09-10T08:38:29Z 110 298.4 2016-09-10T08:38:30Z 110 298.2 2016-09-10T08:38:31Z 110 297.8 2016-09-10T08:38:32Z 110 297.8 2016-09-10T08:38:33Z 110 297.8 2016-09-10T08:38:34Z 110 297.8 2016-09-10T08:38:35Z 110 298 2016-09-10T08:38:36Z 110 298 2016-09-10T08:38:37Z 110 298 2016-09-10T08:38:38Z 110 298.2 2016-09-10T08:38:39Z 110 298.2 2016-09-10T08:38:40Z 110 298.2 2016-09-10T08:38:41Z 110 298.2 2016-09-10T08:38:42Z 103 298.2 2016-09-10T08:38:43Z 103 298.4 2016-09-10T08:38:44Z 103 298.6 2016-09-10T08:38:45Z 103 298.6 2016-09-10T08:38:46Z 103 298.6 2016-09-10T08:38:47Z 103 298.6 2016-09-10T08:38:48Z 103 298.6 2016-09-10T08:38:49Z 103 298.6 2016-09-10T08:38:50Z 103 298.4 2016-09-10T08:38:51Z 103 298.4 2016-09-10T08:38:52Z 103 298.4 2016-09-10T08:38:53Z 103 298.4 2016-09-10T08:38:54Z 103 298.2 2016-09-10T08:38:55Z 103 298.2 2016-09-10T08:38:56Z 103 298.2 2016-09-10T08:38:57Z 103 298.4 2016-09-10T08:38:58Z 103 298.4 2016-09-10T08:38:59Z 103 298.2 2016-09-10T08:39:00Z 103 298 2016-09-10T08:39:01Z 103 297.8 2016-09-10T08:39:02Z 103 297.8 2016-09-10T08:39:03Z 103 297.8 2016-09-10T08:39:04Z 103 297.8 2016-09-10T08:39:05Z 103 297.8 2016-09-10T08:39:06Z 103 297.6 2016-09-10T08:39:07Z 116 297.4 2016-09-10T08:39:08Z 116 297.6 2016-09-10T08:39:09Z 118 297.6 2016-09-10T08:39:10Z 118 297.6 2016-09-10T08:39:11Z 118 297.8 2016-09-10T08:39:12Z 118 297.8 2016-09-10T08:39:13Z 121 297.8 2016-09-10T08:39:14Z 123 297.8 2016-09-10T08:39:15Z 123 297.8 2016-09-10T08:39:16Z 123 297.8 2016-09-10T08:39:17Z 123 297.6 2016-09-10T08:39:18Z 123 297.6 2016-09-10T08:39:19Z 123 297.6 2016-09-10T08:39:20Z 123 297.4 2016-09-10T08:39:21Z 123 297.4 2016-09-10T08:39:22Z 135 297.6 2016-09-10T08:39:23Z 135 297.8 2016-09-10T08:39:24Z 142 298 2016-09-10T08:39:25Z 148 298.2 2016-09-10T08:39:26Z 148 298.4 2016-09-10T08:39:27Z 157 298.6 2016-09-10T08:39:28Z 169 298.8 2016-09-10T08:39:29Z 169 298.8 2016-09-10T08:39:30Z 169 298.8 2016-09-10T08:39:31Z 169 298.8 2016-09-10T08:39:32Z 169 299 2016-09-10T08:39:33Z 169 299.2 2016-09-10T08:39:34Z 169 299.4 2016-09-10T08:39:35Z 169 299.6 2016-09-10T08:39:36Z 169 299.6 2016-09-10T08:39:37Z 169 299.6 2016-09-10T08:39:38Z 169 299.4 2016-09-10T08:39:39Z 169 299.4 2016-09-10T08:39:40Z 169 299.2 2016-09-10T08:39:41Z 169 298.6 2016-09-10T08:39:42Z 169 298.6 2016-09-10T08:39:43Z 169 298.4 2016-09-10T08:39:44Z 169 298.2 2016-09-10T08:39:45Z 169 298 2016-09-10T08:39:46Z 169 297.8 2016-09-10T08:39:47Z 169 297.6 2016-09-10T08:39:48Z 169 297.4 2016-09-10T08:39:49Z 169 297.2 2016-09-10T08:39:50Z 169 297.2 2016-09-10T08:39:51Z 161 297.2 2016-09-10T08:39:52Z 161 297.4 2016-09-10T08:39:53Z 161 297.6 2016-09-10T08:39:54Z 161 297.4 2016-09-10T08:39:55Z 161 297.4 2016-09-10T08:39:56Z 159 297.4 2016-09-10T08:39:57Z 155 297.2 2016-09-10T08:39:58Z 155 297.2 2016-09-10T08:39:59Z 155 297.4 2016-09-10T08:40:00Z 155 297.4 2016-09-10T08:40:01Z 155 297.6 2016-09-10T08:40:02Z 155 297.6 2016-09-10T08:40:03Z 155 297.8 2016-09-10T08:40:04Z 155 298 2016-09-10T08:40:05Z 155 298 2016-09-10T08:40:06Z 155 298.2 2016-09-10T08:40:07Z 155 298.2 2016-09-10T08:40:08Z 155 298.2 2016-09-10T08:40:09Z 155 298.2 2016-09-10T08:40:10Z 155 298.4 2016-09-10T08:40:11Z 155 298.4 2016-09-10T08:40:12Z 155 298.4 2016-09-10T08:40:13Z 298.8 2016-09-10T08:40:14Z 298.8 2016-09-10T08:40:15Z 299 2016-09-10T08:40:16Z 299.2 2016-09-10T08:40:17Z 299.2 2016-09-10T08:40:18Z 155 299.2 2016-09-10T08:40:19Z 155 299.2 2016-09-10T08:40:20Z 155 299.2 2016-09-10T08:40:21Z 155 299 2016-09-10T08:40:22Z 155 299 2016-09-10T08:40:23Z 155 299 2016-09-10T08:40:24Z 155 299.2 2016-09-10T08:40:25Z 155 299 2016-09-10T08:40:26Z 155 299 2016-09-10T08:40:27Z 155 299 2016-09-10T08:40:28Z 155 299 2016-09-10T08:40:29Z 155 298.8 2016-09-10T08:40:30Z 155 298.6 2016-09-10T08:40:31Z 155 298.6 2016-09-10T08:40:32Z 155 298.6 2016-09-10T08:40:33Z 155 298.4 2016-09-10T08:40:34Z 155 298.4 2016-09-10T08:40:35Z 144 298.4 2016-09-10T08:40:36Z 144 298 2016-09-10T08:40:37Z 144 298 2016-09-10T08:40:38Z 144 297.8 2016-09-10T08:40:39Z 144 297.8 2016-09-10T08:40:40Z 298 2016-09-10T08:40:41Z 144 298 2016-09-10T08:40:42Z 144 297.8 2016-09-10T08:40:43Z 144 297.8 2016-09-10T08:40:44Z 144 297.6 2016-09-10T08:40:45Z 144 297.2 2016-09-10T08:40:46Z 144 296.8 2016-09-10T08:40:47Z 135 296.8 2016-09-10T08:40:48Z 135 296.6 2016-09-10T08:40:49Z 135 296.8 2016-09-10T08:40:50Z 135 297 2016-09-10T08:40:51Z 135 296.8 2016-09-10T08:40:52Z 135 296.8 2016-09-10T08:40:53Z 135 296.6 2016-09-10T08:40:54Z 135 296.4 2016-09-10T08:40:55Z 135 296.4 2016-09-10T08:40:56Z 135 296.4 2016-09-10T08:40:57Z 135 296.4 2016-09-10T08:40:58Z 135 296.6 2016-09-10T08:40:59Z 135 296.4 2016-09-10T08:41:00Z 135 296.2 2016-09-10T08:41:01Z 135 296 2016-09-10T08:41:02Z 135 296 2016-09-10T08:41:03Z 135 295.8 2016-09-10T08:41:04Z 135 295.8 2016-09-10T08:41:05Z 135 295.8 2016-09-10T08:41:06Z 135 295.6 2016-09-10T08:41:07Z 135 295.6 2016-09-10T08:41:08Z 135 295.4 2016-09-10T08:41:09Z 135 295.2 2016-09-10T08:41:10Z 135 295.2 2016-09-10T08:41:11Z 135 295.2 2016-09-10T08:41:12Z 135 295.2 2016-09-10T08:41:13Z 135 295.2 2016-09-10T08:41:14Z 135 295.2 2016-09-10T08:41:15Z 135 295.4 2016-09-10T08:41:16Z 135 295.2 2016-09-10T08:41:17Z 135 295.2 2016-09-10T08:41:18Z 135 295 2016-09-10T08:41:19Z 135 294.8 2016-09-10T08:41:20Z 135 294.6 2016-09-10T08:41:21Z 133 294.8 2016-09-10T08:41:22Z 133 294.4 2016-09-10T08:41:23Z 133 293.8 2016-09-10T08:41:24Z 133 293.2 2016-09-10T08:41:25Z 133 293.4 2016-09-10T08:41:26Z 133 293.4 2016-09-10T08:41:27Z 133 293.2 2016-09-10T08:41:28Z 133 293.2 2016-09-10T08:41:29Z 133 293.2 2016-09-10T08:41:30Z 133 293 2016-09-10T08:41:31Z 133 292.6 2016-09-10T08:41:32Z 133 292.4 2016-09-10T08:41:33Z 133 292.2 2016-09-10T08:41:34Z 133 292.2 2016-09-10T08:41:35Z 133 292 2016-09-10T08:41:36Z 134 292 2016-09-10T08:41:37Z 136 291.8 2016-09-10T08:41:38Z 136 291.8 2016-09-10T08:41:39Z 136 291.8 2016-09-10T08:41:40Z 136 291.8 2016-09-10T08:41:41Z 136 292 2016-09-10T08:41:42Z 136 292.2 2016-09-10T08:41:43Z 136 292.4 2016-09-10T08:41:44Z 136 292.4 2016-09-10T08:41:45Z 136 292.2 2016-09-10T08:41:46Z 136 292.2 2016-09-10T08:41:47Z 136 292.2 2016-09-10T08:41:48Z 136 292 2016-09-10T08:41:49Z 136 292.2 2016-09-10T08:41:50Z 136 292.2 2016-09-10T08:41:51Z 136 292 2016-09-10T08:41:52Z 136 292 2016-09-10T08:41:53Z 136 291.6 2016-09-10T08:41:54Z 136 291.6 2016-09-10T08:41:55Z 136 291.2 2016-09-10T08:41:56Z 136 291.2 2016-09-10T08:41:57Z 136 291.4 2016-09-10T08:41:58Z 136 291.6 2016-09-10T08:41:59Z 144 291.8 2016-09-10T08:42:00Z 144 292 2016-09-10T08:42:01Z 144 292.4 2016-09-10T08:42:02Z 142 292.6 2016-09-10T08:42:03Z 142 292.8 2016-09-10T08:42:04Z 142 292.8 2016-09-10T08:42:05Z 142 292.6 2016-09-10T08:42:06Z 142 292.6 2016-09-10T08:42:07Z 142 292.8 2016-09-10T08:42:08Z 142 292.6 2016-09-10T08:42:09Z 142 292.6 2016-09-10T08:42:10Z 142 292.6 2016-09-10T08:42:11Z 142 292.6 2016-09-10T08:42:12Z 142 292.4 2016-09-10T08:42:13Z 142 292.4 2016-09-10T08:42:14Z 142 292.6 2016-09-10T08:42:15Z 142 292.6 2016-09-10T08:42:16Z 142 292.6 2016-09-10T08:42:17Z 142 292.8 2016-09-10T08:42:18Z 142 293.2 2016-09-10T08:42:19Z 142 293.6 2016-09-10T08:42:20Z 142 293.6 2016-09-10T08:42:21Z 142 293.8 2016-09-10T08:42:22Z 142 293.8 2016-09-10T08:42:23Z 142 294 2016-09-10T08:42:24Z 142 294 2016-09-10T08:42:25Z 142 294 2016-09-10T08:42:26Z 140 294.2 2016-09-10T08:42:27Z 140 294.6 2016-09-10T08:42:28Z 139 295 2016-09-10T08:42:29Z 139 295.2 2016-09-10T08:42:30Z 139 295.2 2016-09-10T08:42:31Z 139 295.2 2016-09-10T08:42:32Z 139 295.4 2016-09-10T08:42:33Z 139 295.6 2016-09-10T08:42:34Z 139 295.6 2016-09-10T08:42:35Z 139 295.6 2016-09-10T08:42:36Z 139 295.4 2016-09-10T08:42:37Z 139 295.4 2016-09-10T08:42:38Z 139 295.4 2016-09-10T08:42:39Z 139 295.6 2016-09-10T08:42:40Z 139 295.4 2016-09-10T08:42:41Z 139 295 2016-09-10T08:42:42Z 139 295.2 2016-09-10T08:42:43Z 139 295 2016-09-10T08:42:44Z 139 294.4 2016-09-10T08:42:45Z 139 294.2 2016-09-10T08:42:46Z 139 294 2016-09-10T08:42:47Z 139 293.8 2016-09-10T08:42:48Z 139 293.6 2016-09-10T08:42:49Z 139 293.8 2016-09-10T08:42:50Z 139 293.6 2016-09-10T08:42:51Z 293.6 2016-09-10T08:42:52Z 293.6 2016-09-10T08:42:53Z 293.8 2016-09-10T08:42:54Z 293.8 2016-09-10T08:42:55Z 293.8 2016-09-10T08:42:56Z 294 2016-09-10T08:42:57Z 139 294.4 2016-09-10T08:42:58Z 139 294.6 2016-09-10T08:42:59Z 126 294.8 2016-09-10T08:43:00Z 126 294.8 2016-09-10T08:43:01Z 113 294.6 2016-09-10T08:43:02Z 113 294.6 2016-09-10T08:43:03Z 113 294.6 2016-09-10T08:43:04Z 113 294.6 2016-09-10T08:43:05Z 113 294.6 2016-09-10T08:43:06Z 113 294.4 2016-09-10T08:43:07Z 113 294.6 2016-09-10T08:43:08Z 113 294.6 2016-09-10T08:43:09Z 104 294.8 2016-09-10T08:43:10Z 104 294.8 2016-09-10T08:43:11Z 104 294.6 2016-09-10T08:43:12Z 104 294.8 2016-09-10T08:43:13Z 104 294.6 2016-09-10T08:43:14Z 104 294.2 2016-09-10T08:43:15Z 104 294 2016-09-10T08:43:16Z 104 294 2016-09-10T08:43:17Z 104 294.2 2016-09-10T08:43:18Z 104 294.2 2016-09-10T08:43:19Z 104 294 2016-09-10T08:43:20Z 104 294 2016-09-10T08:43:21Z 104 293.8 2016-09-10T08:43:22Z 104 293.4 2016-09-10T08:43:23Z 104 293.2 2016-09-10T08:43:24Z 104 293 2016-09-10T08:43:25Z 104 292.6 2016-09-10T08:43:26Z 104 292.4 2016-09-10T08:43:27Z 104 292.2 2016-09-10T08:43:28Z 104 292 2016-09-10T08:43:29Z 104 291.8 2016-09-10T08:43:30Z 104 291.6 2016-09-10T08:43:31Z 104 291.2 2016-09-10T08:43:32Z 104 291 2016-09-10T08:43:33Z 104 290.8 2016-09-10T08:43:34Z 104 290.4 2016-09-10T08:43:35Z 104 290 2016-09-10T08:43:36Z 104 289.4 2016-09-10T08:43:37Z 104 289.8 2016-09-10T08:43:38Z 104 290 2016-09-10T08:43:39Z 104 289.8 2016-09-10T08:43:40Z 104 289.8 2016-09-10T08:43:41Z 104 289.8 2016-09-10T08:43:42Z 104 289.4 2016-09-10T08:43:43Z 104 289.4 2016-09-10T08:43:44Z 104 289.2 2016-09-10T08:43:45Z 104 289.4 2016-09-10T08:43:46Z 104 289.4 2016-09-10T08:43:47Z 104 289.2 2016-09-10T08:43:48Z 104 289.2 2016-09-10T08:43:49Z 104 289 2016-09-10T08:43:50Z 104 288.8 2016-09-10T08:43:51Z 104 288.4 2016-09-10T08:43:52Z 104 288.4 2016-09-10T08:43:53Z 104 288 2016-09-10T08:43:54Z 104 288 2016-09-10T08:43:55Z 104 287.8 2016-09-10T08:43:56Z 104 287.6 2016-09-10T08:43:57Z 287.6 2016-09-10T08:43:58Z 104 287.6 2016-09-10T08:43:59Z 104 287.6 2016-09-10T08:44:00Z 104 287.6 2016-09-10T08:44:01Z 104 287.8 2016-09-10T08:44:02Z 104 288 2016-09-10T08:44:03Z 287.6 2016-09-10T08:44:04Z 286.8 2016-09-10T08:44:05Z 286.2 2016-09-10T08:44:06Z 286 2016-09-10T08:44:07Z 286.2 2016-09-10T08:44:08Z 104 286 2016-09-10T08:44:09Z 104 285.8 2016-09-10T08:44:10Z 104 285.4 2016-09-10T08:44:11Z 104 285.4 2016-09-10T08:44:12Z 104 285.8 2016-09-10T08:44:13Z 104 285.8 2016-09-10T08:44:14Z 104 285.8 2016-09-10T08:44:15Z 104 285.6 2016-09-10T08:44:16Z 104 285.6 2016-09-10T08:44:17Z 104 285.6 2016-09-10T08:44:18Z 104 285.4 2016-09-10T08:44:19Z 104 285.2 2016-09-10T08:44:20Z 104 285 2016-09-10T08:44:21Z 104 284.8 2016-09-10T08:44:22Z 104 284.8 2016-09-10T08:44:23Z 104 285 2016-09-10T08:44:24Z 104 284.8 2016-09-10T08:44:25Z 104 285 2016-09-10T08:44:26Z 104 285 2016-09-10T08:44:27Z 285.2 2016-09-10T08:44:28Z 285.2 2016-09-10T08:44:29Z 285.4 2016-09-10T08:44:30Z 285.6 2016-09-10T08:44:31Z 285.8 2016-09-10T08:44:32Z 285.8 2016-09-10T08:44:33Z 285.8 2016-09-10T08:44:34Z 285.6 2016-09-10T08:44:35Z 285.4 2016-09-10T08:44:36Z 99 285.6 2016-09-10T08:44:37Z 95 285.6 2016-09-10T08:44:38Z 95 285.4 2016-09-10T08:44:39Z 95 285.6 2016-09-10T08:44:40Z 95 285.6 2016-09-10T08:44:41Z 95 285.8 2016-09-10T08:44:42Z 95 285.8 2016-09-10T08:44:43Z 95 285.8 2016-09-10T08:44:44Z 95 285.4 2016-09-10T08:44:45Z 95 285.6 2016-09-10T08:44:46Z 95 285.4 2016-09-10T08:44:47Z 95 285.2 2016-09-10T08:44:48Z 95 285.2 2016-09-10T08:44:49Z 95 285.2 2016-09-10T08:44:50Z 95 285 2016-09-10T08:44:51Z 92 285 2016-09-10T08:44:52Z 92 285 2016-09-10T08:44:53Z 92 285.2 2016-09-10T08:44:54Z 92 285 2016-09-10T08:44:55Z 92 285.2 2016-09-10T08:44:56Z 92 285 2016-09-10T08:44:57Z 92 285.2 2016-09-10T08:44:58Z 92 285.2 2016-09-10T08:44:59Z 92 285.4 2016-09-10T08:45:00Z 92 285.4 2016-09-10T08:45:01Z 92 285.6 2016-09-10T08:45:02Z 92 285.4 2016-09-10T08:45:03Z 92 285.6 2016-09-10T08:45:04Z 84 285.6 2016-09-10T08:45:05Z 84 285.8 2016-09-10T08:45:06Z 84 285.6 2016-09-10T08:45:07Z 84 285.6 2016-09-10T08:45:08Z 84 285.6 2016-09-10T08:45:09Z 84 285.8 2016-09-10T08:45:10Z 84 285.8 2016-09-10T08:45:11Z 84 286.2 2016-09-10T08:45:12Z 84 286.6 2016-09-10T08:45:13Z 84 287.2 2016-09-10T08:45:14Z 80 287.6 2016-09-10T08:45:15Z 80 288.2 2016-09-10T08:45:16Z 80 288.6 2016-09-10T08:45:17Z 80 288.8 2016-09-10T08:45:18Z 80 288.8 2016-09-10T08:45:19Z 80 289 2016-09-10T08:45:20Z 80 289.2 2016-09-10T08:45:21Z 80 289.8 2016-09-10T08:45:22Z 80 290.4 2016-09-10T08:45:23Z 80 290.6 2016-09-10T08:45:24Z 80 290.6 2016-09-10T08:45:25Z 95 290.6 2016-09-10T08:45:26Z 95 291 2016-09-10T08:45:27Z 95 291 2016-09-10T08:45:28Z 95 291.6 2016-09-10T08:45:29Z 95 292 2016-09-10T08:45:30Z 101 292.4 2016-09-10T08:45:31Z 101 292.6 2016-09-10T08:45:32Z 115 293 2016-09-10T08:45:33Z 126 293 2016-09-10T08:45:34Z 126 292.8 2016-09-10T08:45:35Z 126 292.6 2016-09-10T08:45:36Z 126 292.8 2016-09-10T08:45:37Z 126 293 2016-09-10T08:45:38Z 126 293 2016-09-10T08:45:39Z 126 292.8 2016-09-10T08:45:40Z 126 292.8 2016-09-10T08:45:41Z 126 292.6 2016-09-10T08:45:42Z 126 292.4 2016-09-10T08:45:43Z 126 292.2 2016-09-10T08:45:44Z 126 292 2016-09-10T08:45:45Z 126 292 2016-09-10T08:45:46Z 126 292 2016-09-10T08:45:47Z 126 292 2016-09-10T08:45:48Z 126 291.8 2016-09-10T08:45:49Z 126 291.6 2016-09-10T08:45:50Z 126 291.6 2016-09-10T08:45:51Z 126 291.6 2016-09-10T08:45:52Z 126 291.6 2016-09-10T08:45:53Z 132 291.6 2016-09-10T08:45:54Z 134 291.6 2016-09-10T08:45:55Z 134 291.8 2016-09-10T08:45:56Z 134 291.8 2016-09-10T08:45:57Z 134 291.8 2016-09-10T08:45:58Z 134 292.2 2016-09-10T08:45:59Z 134 292.2 2016-09-10T08:46:00Z 134 292 2016-09-10T08:46:01Z 134 291.8 2016-09-10T08:46:02Z 134 292 2016-09-10T08:46:03Z 134 292.4 2016-09-10T08:46:04Z 134 292.4 2016-09-10T08:46:05Z 134 292.2 2016-09-10T08:46:06Z 135 292.2 2016-09-10T08:46:07Z 135 292 2016-09-10T08:46:08Z 135 292 2016-09-10T08:46:09Z 135 291.8 2016-09-10T08:46:10Z 135 291.6 2016-09-10T08:46:11Z 135 291.6 2016-09-10T08:46:12Z 135 291.2 2016-09-10T08:46:13Z 135 291 2016-09-10T08:46:14Z 290.8 2016-09-10T08:46:15Z 290.6 2016-09-10T08:46:16Z 135 290.2 2016-09-10T08:46:17Z 135 290.2 2016-09-10T08:46:18Z 135 289.4 2016-09-10T08:46:19Z 135 289 2016-09-10T08:46:20Z 135 288.6 2016-09-10T08:46:21Z 135 288.4 2016-09-10T08:46:22Z 126 288.2 2016-09-10T08:46:23Z 126 287.8 2016-09-10T08:46:24Z 126 287.2 2016-09-10T08:46:25Z 126 287 2016-09-10T08:46:26Z 126 286.6 2016-09-10T08:46:27Z 126 286.6 2016-09-10T08:46:28Z 116 286.6 2016-09-10T08:46:29Z 116 286.6 2016-09-10T08:46:30Z 116 286.8 2016-09-10T08:46:31Z 116 286.8 2016-09-10T08:46:32Z 116 286.8 2016-09-10T08:46:33Z 116 286.8 2016-09-10T08:46:34Z 116 287 2016-09-10T08:46:35Z 116 286.8 2016-09-10T08:46:36Z 116 287.2 2016-09-10T08:46:37Z 116 287.2 2016-09-10T08:46:38Z 116 287.2 2016-09-10T08:46:39Z 116 287.2 2016-09-10T08:46:40Z 116 287.2 2016-09-10T08:46:41Z 116 287.4 2016-09-10T08:46:42Z 116 287.6 2016-09-10T08:46:43Z 116 287.4 2016-09-10T08:46:44Z 116 287.6 2016-09-10T08:46:45Z 116 288 2016-09-10T08:46:46Z 116 288.2 2016-09-10T08:46:47Z 116 288 2016-09-10T08:46:48Z 116 288.2 2016-09-10T08:46:49Z 119 288.4 2016-09-10T08:46:50Z 122 288.4 2016-09-10T08:46:51Z 122 288.4 2016-09-10T08:46:52Z 122 288.4 2016-09-10T08:46:53Z 123 288.2 2016-09-10T08:46:54Z 123 287.8 2016-09-10T08:46:55Z 123 287.6 2016-09-10T08:46:56Z 123 287.4 2016-09-10T08:46:57Z 146 287 2016-09-10T08:46:58Z 146 286.8 2016-09-10T08:46:59Z 146 286.8 2016-09-10T08:47:00Z 146 286.6 2016-09-10T08:47:01Z 146 286.6 2016-09-10T08:47:02Z 146 286.6 2016-09-10T08:47:03Z 146 286.8 2016-09-10T08:47:04Z 146 287 2016-09-10T08:47:05Z 146 287.2 2016-09-10T08:47:06Z 146 287.2 2016-09-10T08:47:07Z 146 287.2 2016-09-10T08:47:08Z 146 287 2016-09-10T08:47:09Z 146 287 2016-09-10T08:47:10Z 146 287 2016-09-10T08:47:11Z 146 286.8 2016-09-10T08:47:12Z 146 287 2016-09-10T08:47:13Z 146 287 2016-09-10T08:47:14Z 146 287.2 2016-09-10T08:47:15Z 146 287.2 2016-09-10T08:47:16Z 146 287.2 2016-09-10T08:47:17Z 146 287.2 2016-09-10T08:47:18Z 146 287.4 2016-09-10T08:47:19Z 146 287.4 2016-09-10T08:47:20Z 146 287.2 2016-09-10T08:47:21Z 146 287.4 2016-09-10T08:47:22Z 146 287.2 2016-09-10T08:47:23Z 146 287.4 2016-09-10T08:47:24Z 146 287.4 2016-09-10T08:47:25Z 137 287.4 2016-09-10T08:47:26Z 137 287.4 2016-09-10T08:47:27Z 137 287.4 2016-09-10T08:47:28Z 137 287.6 2016-09-10T08:47:29Z 137 287.4 2016-09-10T08:47:30Z 147 287.2 2016-09-10T08:47:31Z 147 287 2016-09-10T08:47:32Z 147 287 2016-09-10T08:47:33Z 147 287.2 2016-09-10T08:47:34Z 147 286.8 2016-09-10T08:47:35Z 147 286.6 2016-09-10T08:47:36Z 147 286.4 2016-09-10T08:47:37Z 147 286.6 2016-09-10T08:47:38Z 147 286.8 2016-09-10T08:47:39Z 147 286.8 2016-09-10T08:47:40Z 147 286.8 2016-09-10T08:47:41Z 147 286.8 2016-09-10T08:47:42Z 147 286.4 2016-09-10T08:47:43Z 147 286.4 2016-09-10T08:47:44Z 147 286.2 2016-09-10T08:47:45Z 147 286 2016-09-10T08:47:46Z 147 286.4 2016-09-10T08:47:47Z 147 286.6 2016-09-10T08:47:48Z 147 286.4 2016-09-10T08:47:49Z 147 287 2016-09-10T08:47:50Z 147 287 2016-09-10T08:47:51Z 147 287.2 2016-09-10T08:47:52Z 147 287 2016-09-10T08:47:53Z 147 286.6 2016-09-10T08:47:54Z 147 286.6 2016-09-10T08:47:55Z 147 286.8 2016-09-10T08:47:56Z 143 286.8 2016-09-10T08:47:57Z 143 286.4 2016-09-10T08:47:58Z 143 286.2 2016-09-10T08:47:59Z 143 286 2016-09-10T08:48:00Z 143 286 2016-09-10T08:48:01Z 143 286 2016-09-10T08:48:02Z 143 286 2016-09-10T08:48:03Z 143 286.2 2016-09-10T08:48:04Z 143 286.6 2016-09-10T08:48:05Z 143 286.6 2016-09-10T08:48:06Z 143 286.6 2016-09-10T08:48:07Z 143 286.6 2016-09-10T08:48:08Z 143 286.6 2016-09-10T08:48:09Z 143 286.4 2016-09-10T08:48:10Z 143 286.6 2016-09-10T08:48:11Z 143 286.8 2016-09-10T08:48:12Z 143 287 2016-09-10T08:48:13Z 143 287.2 2016-09-10T08:48:14Z 143 287.2 2016-09-10T08:48:15Z 143 287.6 2016-09-10T08:48:16Z 143 287.8 2016-09-10T08:48:17Z 143 288.2 2016-09-10T08:48:18Z 143 288.2 2016-09-10T08:48:19Z 143 288.2 2016-09-10T08:48:20Z 143 288.2 2016-09-10T08:48:21Z 143 288.2 2016-09-10T08:48:22Z 143 288 2016-09-10T08:48:23Z 143 288 2016-09-10T08:48:24Z 143 287.8 2016-09-10T08:48:25Z 143 287.4 2016-09-10T08:48:26Z 143 287 2016-09-10T08:48:27Z 143 286.8 2016-09-10T08:48:28Z 143 286.6 2016-09-10T08:48:29Z 143 286.4 2016-09-10T08:48:30Z 143 286.4 2016-09-10T08:48:31Z 143 286.4 2016-09-10T08:48:32Z 143 286.2 2016-09-10T08:48:33Z 143 286 2016-09-10T08:48:34Z 143 286 2016-09-10T08:48:35Z 143 286.2 2016-09-10T08:48:36Z 143 286 2016-09-10T08:48:37Z 143 286 2016-09-10T08:48:38Z 143 286.2 2016-09-10T08:48:39Z 143 286 2016-09-10T08:48:40Z 143 286 2016-09-10T08:48:41Z 143 286 2016-09-10T08:48:42Z 143 286.2 2016-09-10T08:48:43Z 143 286 2016-09-10T08:48:44Z 143 286 2016-09-10T08:48:45Z 143 285.8 2016-09-10T08:48:46Z 143 285.4 2016-09-10T08:48:47Z 143 285.2 2016-09-10T08:48:48Z 143 284.8 2016-09-10T08:48:49Z 143 284.6 2016-09-10T08:48:50Z 143 284.4 2016-09-10T08:48:51Z 143 284.4 2016-09-10T08:48:52Z 143 284.6 2016-09-10T08:48:53Z 143 284.8 2016-09-10T08:48:54Z 143 285 2016-09-10T08:48:55Z 143 285 2016-09-10T08:48:56Z 143 284.8 2016-09-10T08:48:57Z 143 285.2 2016-09-10T08:48:58Z 143 285.6 2016-09-10T08:48:59Z 143 285.8 2016-09-10T08:49:00Z 143 286.2 2016-09-10T08:49:01Z 143 286.4 2016-09-10T08:49:02Z 143 286.8 2016-09-10T08:49:03Z 143 286.8 2016-09-10T08:49:04Z 143 287.2 2016-09-10T08:49:05Z 143 287.2 2016-09-10T08:49:06Z 143 287.4 2016-09-10T08:49:07Z 143 287.2 2016-09-10T08:49:08Z 143 287 2016-09-10T08:49:09Z 143 287 2016-09-10T08:49:10Z 137 287.4 2016-09-10T08:49:11Z 130 287.6 2016-09-10T08:49:12Z 130 287.6 2016-09-10T08:49:13Z 130 287.8 2016-09-10T08:49:14Z 130 287.8 2016-09-10T08:49:15Z 130 288 2016-09-10T08:49:16Z 130 288.2 2016-09-10T08:49:17Z 130 288.4 2016-09-10T08:49:18Z 130 288.8 2016-09-10T08:49:19Z 130 288.6 2016-09-10T08:49:20Z 130 288.6 2016-09-10T08:49:21Z 130 288.6 2016-09-10T08:49:22Z 130 288.6 2016-09-10T08:49:23Z 118 288.6 2016-09-10T08:49:24Z 118 288.8 2016-09-10T08:49:25Z 118 289 2016-09-10T08:49:26Z 108 289.4 2016-09-10T08:49:27Z 108 289.4 2016-09-10T08:49:28Z 108 289.6 2016-09-10T08:49:29Z 108 289.6 2016-09-10T08:49:30Z 108 290 2016-09-10T08:49:31Z 108 290 2016-09-10T08:49:32Z 108 290.2 2016-09-10T08:49:33Z 108 290.6 2016-09-10T08:49:34Z 108 290.8 2016-09-10T08:49:35Z 108 291.2 2016-09-10T08:49:36Z 108 291.4 2016-09-10T08:49:37Z 108 291.8 2016-09-10T08:49:38Z 108 291.8 2016-09-10T08:49:39Z 108 292.2 2016-09-10T08:49:40Z 108 292.4 2016-09-10T08:49:41Z 108 292.8 2016-09-10T08:49:42Z 108 293.4 2016-09-10T08:49:43Z 108 293.8 2016-09-10T08:49:44Z 108 294 2016-09-10T08:49:45Z 108 294 2016-09-10T08:49:46Z 108 294.2 2016-09-10T08:49:47Z 108 294.2 2016-09-10T08:49:48Z 108 294.2 2016-09-10T08:49:49Z 108 294.2 2016-09-10T08:49:50Z 108 294.2 2016-09-10T08:49:51Z 108 294.4 2016-09-10T08:49:52Z 108 294.4 2016-09-10T08:49:53Z 108 295 2016-09-10T08:49:54Z 108 295.4 2016-09-10T08:49:55Z 108 295.6 2016-09-10T08:49:56Z 108 295.4 2016-09-10T08:49:57Z 108 295.4 2016-09-10T08:49:58Z 108 295.4 2016-09-10T08:49:59Z 108 295.6 2016-09-10T08:50:00Z 108 295.8 2016-09-10T08:50:01Z 108 296 2016-09-10T08:50:02Z 108 296.2 2016-09-10T08:50:03Z 108 296.4 2016-09-10T08:50:04Z 108 296.6 2016-09-10T08:50:05Z 108 296.6 2016-09-10T08:50:06Z 108 296.8 2016-09-10T08:50:07Z 108 296.6 2016-09-10T08:50:08Z 108 296.6 2016-09-10T08:50:09Z 108 296.8 2016-09-10T08:50:10Z 108 297 2016-09-10T08:50:11Z 108 296.8 2016-09-10T08:50:12Z 108 297.4 2016-09-10T08:50:13Z 108 297.2 2016-09-10T08:50:14Z 108 297.6 2016-09-10T08:50:15Z 108 297.8 2016-09-10T08:50:16Z 108 298 2016-09-10T08:50:17Z 108 298.2 2016-09-10T08:50:18Z 108 298.4 2016-09-10T08:50:19Z 108 298.4 2016-09-10T08:50:20Z 108 298.4 2016-09-10T08:50:21Z 108 298.2 2016-09-10T08:50:22Z 108 298.4 2016-09-10T08:50:23Z 108 298.4 2016-09-10T08:50:24Z 108 298.6 2016-09-10T08:50:25Z 108 298.8 2016-09-10T08:50:26Z 108 298.6 2016-09-10T08:50:27Z 108 298.6 2016-09-10T08:50:28Z 108 298.6 2016-09-10T08:50:29Z 108 298.8 2016-09-10T08:50:30Z 108 298.8 2016-09-10T08:50:31Z 108 298.8 2016-09-10T08:50:32Z 108 299 2016-09-10T08:50:33Z 108 299 2016-09-10T08:50:34Z 108 299.2 2016-09-10T08:50:35Z 108 299.2 2016-09-10T08:50:36Z 108 298.8 2016-09-10T08:50:37Z 108 298.4 2016-09-10T08:50:38Z 108 298.2 2016-09-10T08:50:39Z 108 298 2016-09-10T08:50:40Z 108 297.8 2016-09-10T08:50:41Z 108 298 2016-09-10T08:50:42Z 108 298 2016-09-10T08:50:43Z 108 298 2016-09-10T08:50:44Z 108 298 2016-09-10T08:50:45Z 108 298.2 2016-09-10T08:50:46Z 108 298.4 2016-09-10T08:50:47Z 108 298.4 2016-09-10T08:50:48Z 108 298.2 2016-09-10T08:50:49Z 108 298.2 2016-09-10T08:50:50Z 108 298 2016-09-10T08:50:51Z 108 298.2 2016-09-10T08:50:52Z 104 298 2016-09-10T08:50:53Z 104 298.2 2016-09-10T08:50:54Z 104 298.4 2016-09-10T08:50:55Z 104 298.6 2016-09-10T08:50:56Z 104 298.8 2016-09-10T08:50:57Z 104 299.4 2016-09-10T08:50:58Z 104 299.8 2016-09-10T08:50:59Z 104 300 2016-09-10T08:51:00Z 104 300 2016-09-10T08:51:01Z 104 300.2 2016-09-10T08:51:02Z 104 300.2 2016-09-10T08:51:03Z 104 300.4 2016-09-10T08:51:04Z 104 300.4 2016-09-10T08:51:05Z 300.2 2016-09-10T08:51:06Z 300 2016-09-10T08:51:07Z 300.2 2016-09-10T08:51:08Z 300.2 2016-09-10T08:51:09Z 300.4 2016-09-10T08:51:10Z 300.6 2016-09-10T08:51:11Z 300.6 2016-09-10T08:51:12Z 300.8 2016-09-10T08:51:13Z 301 2016-09-10T08:51:14Z 301.2 2016-09-10T08:51:15Z 301.4 2016-09-10T08:51:16Z 301.8 2016-09-10T08:51:17Z 302 2016-09-10T08:51:18Z 302 2016-09-10T08:51:19Z 302.4 2016-09-10T08:51:20Z 302.8 2016-09-10T08:51:21Z 104 303 2016-09-10T08:51:22Z 104 303.2 2016-09-10T08:51:23Z 104 303.4 2016-09-10T08:51:24Z 104 303.2 2016-09-10T08:51:25Z 104 303.2 2016-09-10T08:51:26Z 104 303.4 2016-09-10T08:51:27Z 104 303.4 2016-09-10T08:51:28Z 104 303.6 2016-09-10T08:51:29Z 104 303.6 2016-09-10T08:51:30Z 104 303.8 2016-09-10T08:51:31Z 104 303.6 2016-09-10T08:51:32Z 303.6 2016-09-10T08:51:33Z 303.6 2016-09-10T08:51:34Z 303.6 2016-09-10T08:51:35Z 303.8 2016-09-10T08:51:36Z 303.8 2016-09-10T08:51:37Z 303.8 2016-09-10T08:51:38Z 104 304 2016-09-10T08:51:39Z 104 304 2016-09-10T08:51:40Z 104 304 2016-09-10T08:51:41Z 104 304 2016-09-10T08:51:42Z 104 304.2 2016-09-10T08:51:43Z 304.2 2016-09-10T08:51:44Z 304.2 2016-09-10T08:51:45Z 304.4 2016-09-10T08:51:46Z 304.4 2016-09-10T08:51:47Z 304.2 2016-09-10T08:51:48Z 304.4 2016-09-10T08:51:49Z 304.2 2016-09-10T08:51:50Z 304 2016-09-10T08:51:51Z 303.8 2016-09-10T08:51:52Z 303.6 2016-09-10T08:51:53Z 303.8 2016-09-10T08:51:54Z 303.8 2016-09-10T08:51:55Z 304 2016-09-10T08:51:56Z 304 2016-09-10T08:51:57Z 303.8 2016-09-10T08:51:58Z 303.8 2016-09-10T08:51:59Z 303.6 2016-09-10T08:52:00Z 303.4 2016-09-10T08:52:01Z 303.4 2016-09-10T08:52:02Z 303.4 2016-09-10T08:52:03Z 303.2 2016-09-10T08:52:04Z 303.2 2016-09-10T08:52:05Z 303.4 2016-09-10T08:52:06Z 303.6 2016-09-10T08:52:07Z 303.6 2016-09-10T08:52:08Z 303.4 2016-09-10T08:52:09Z 303.6 2016-09-10T08:52:10Z 303.4 2016-09-10T08:52:11Z 303.4 2016-09-10T08:52:12Z 104 303.4 2016-09-10T08:52:13Z 99 303.4 2016-09-10T08:52:14Z 99 303.6 2016-09-10T08:52:15Z 99 303.6 2016-09-10T08:52:16Z 99 303.4 2016-09-10T08:52:17Z 99 303.4 2016-09-10T08:52:18Z 99 303.4 2016-09-10T08:52:19Z 99 303.2 2016-09-10T08:52:20Z 99 303.4 2016-09-10T08:52:21Z 99 303.2 2016-09-10T08:52:22Z 99 303 2016-09-10T08:52:23Z 99 303.2 2016-09-10T08:52:24Z 99 303 2016-09-10T08:52:25Z 99 303.2 2016-09-10T08:52:26Z 99 303.6 2016-09-10T08:52:27Z 99 303.8 2016-09-10T08:52:28Z 99 303.6 2016-09-10T08:52:29Z 96 303.6 2016-09-10T08:52:30Z 96 303.8 2016-09-10T08:52:31Z 96 304 2016-09-10T08:52:32Z 96 304.2 2016-09-10T08:52:33Z 95 304 2016-09-10T08:52:34Z 95 304.2 2016-09-10T08:52:35Z 95 304.2 2016-09-10T08:52:36Z 95 304.2 2016-09-10T08:52:37Z 95 304.2 2016-09-10T08:52:38Z 95 304.2 2016-09-10T08:52:39Z 95 304.2 2016-09-10T08:52:40Z 95 304.8 2016-09-10T08:52:41Z 95 305 2016-09-10T08:52:42Z 95 304.8 2016-09-10T08:52:43Z 95 305.2 2016-09-10T08:52:44Z 95 305.2 2016-09-10T08:52:45Z 95 305.2 2016-09-10T08:52:46Z 95 305.2 2016-09-10T08:52:47Z 104 305.4 2016-09-10T08:52:48Z 104 305.2 2016-09-10T08:52:49Z 104 305.2 2016-09-10T08:52:50Z 104 305 2016-09-10T08:52:51Z 104 305.2 2016-09-10T08:52:52Z 104 305.2 2016-09-10T08:52:53Z 104 305.4 2016-09-10T08:52:54Z 104 305.4 2016-09-10T08:52:55Z 104 305.4 2016-09-10T08:52:56Z 104 305.4 2016-09-10T08:52:57Z 104 305.4 2016-09-10T08:52:58Z 104 305.4 2016-09-10T08:52:59Z 104 305.6 2016-09-10T08:53:00Z 104 305.6 2016-09-10T08:53:01Z 99 305.6 2016-09-10T08:53:02Z 99 305.8 2016-09-10T08:53:03Z 99 305.8 2016-09-10T08:53:04Z 99 305.8 2016-09-10T08:53:05Z 99 306 2016-09-10T08:53:06Z 99 305.8 2016-09-10T08:53:07Z 99 306 2016-09-10T08:53:08Z 99 306 2016-09-10T08:53:09Z 99 306.2 2016-09-10T08:53:10Z 99 306.4 2016-09-10T08:53:11Z 99 306.6 2016-09-10T08:53:12Z 99 306.8 2016-09-10T08:53:13Z 118 307 2016-09-10T08:53:14Z 118 307.2 2016-09-10T08:53:15Z 118 307.4 2016-09-10T08:53:16Z 118 307.8 2016-09-10T08:53:17Z 118 308 2016-09-10T08:53:18Z 118 308.2 2016-09-10T08:53:19Z 118 308 2016-09-10T08:53:20Z 118 308 2016-09-10T08:53:21Z 118 308 2016-09-10T08:53:22Z 118 308.2 2016-09-10T08:53:23Z 118 308.4 2016-09-10T08:53:24Z 118 308.4 2016-09-10T08:53:25Z 118 308.4 2016-09-10T08:53:26Z 118 308.4 2016-09-10T08:53:27Z 118 308.6 2016-09-10T08:53:28Z 118 308.8 2016-09-10T08:53:29Z 118 309.2 2016-09-10T08:53:30Z 118 309.4 2016-09-10T08:53:31Z 118 309.6 2016-09-10T08:53:32Z 118 309.6 2016-09-10T08:53:33Z 118 310.2 2016-09-10T08:53:34Z 118 310.4 2016-09-10T08:53:35Z 112 310.2 2016-09-10T08:53:36Z 112 310.4 2016-09-10T08:53:37Z 112 310.2 2016-09-10T08:53:38Z 112 310.2 2016-09-10T08:53:39Z 112 310.4 2016-09-10T08:53:40Z 112 310.4 2016-09-10T08:53:41Z 112 310.6 2016-09-10T08:53:42Z 112 311 2016-09-10T08:53:43Z 112 311.4 2016-09-10T08:53:44Z 112 311.6 2016-09-10T08:53:45Z 112 311.8 2016-09-10T08:53:46Z 112 312 2016-09-10T08:53:47Z 112 312.2 2016-09-10T08:53:48Z 112 312.4 2016-09-10T08:53:49Z 112 312.8 2016-09-10T08:53:50Z 112 313 2016-09-10T08:53:51Z 112 313.4 2016-09-10T08:53:52Z 112 313.4 2016-09-10T08:53:53Z 112 313.4 2016-09-10T08:53:54Z 112 313.4 2016-09-10T08:53:55Z 112 313.6 2016-09-10T08:53:56Z 112 313.6 2016-09-10T08:53:57Z 112 313.6 2016-09-10T08:53:58Z 112 313.4 2016-09-10T08:53:59Z 112 313.4 2016-09-10T08:54:00Z 112 313.6 2016-09-10T08:54:01Z 112 313.4 2016-09-10T08:54:02Z 112 313.4 2016-09-10T08:54:03Z 112 313.6 2016-09-10T08:54:04Z 112 313.6 2016-09-10T08:54:05Z 112 313.8 2016-09-10T08:54:06Z 112 314 2016-09-10T08:54:07Z 112 314.2 2016-09-10T08:54:08Z 112 314.2 2016-09-10T08:54:09Z 112 314 2016-09-10T08:54:10Z 112 313.8 2016-09-10T08:54:11Z 112 313.4 2016-09-10T08:54:12Z 112 313 2016-09-10T08:54:13Z 112 312.8 2016-09-10T08:54:14Z 112 312.6 2016-09-10T08:54:15Z 112 312.2 2016-09-10T08:54:16Z 112 311.8 2016-09-10T08:54:17Z 112 311.8 2016-09-10T08:54:18Z 112 311.8 2016-09-10T08:54:19Z 117 312 2016-09-10T08:54:20Z 117 312.2 2016-09-10T08:54:21Z 118 312 2016-09-10T08:54:22Z 118 312.2 2016-09-10T08:54:23Z 118 312.2 2016-09-10T08:54:24Z 118 312.2 2016-09-10T08:54:25Z 118 312.2 2016-09-10T08:54:26Z 118 312.2 2016-09-10T08:54:27Z 118 312.2 2016-09-10T08:54:28Z 118 312.2 2016-09-10T08:54:29Z 118 312 2016-09-10T08:54:30Z 118 312 2016-09-10T08:54:31Z 118 311.8 2016-09-10T08:54:32Z 118 311.8 2016-09-10T08:54:33Z 118 311.8 2016-09-10T08:54:34Z 118 311.6 2016-09-10T08:54:35Z 118 311.8 2016-09-10T08:54:36Z 118 312 2016-09-10T08:54:37Z 118 312.2 2016-09-10T08:54:38Z 118 312.2 2016-09-10T08:54:39Z 118 312.4 2016-09-10T08:54:40Z 118 312.2 2016-09-10T08:54:41Z 118 312.2 2016-09-10T08:54:42Z 122 312.4 2016-09-10T08:54:43Z 122 312.4 2016-09-10T08:54:44Z 122 312.6 2016-09-10T08:54:45Z 122 312.4 2016-09-10T08:54:46Z 122 312.4 2016-09-10T08:54:47Z 122 312.2 2016-09-10T08:54:48Z 122 312.2 2016-09-10T08:54:49Z 122 312.2 2016-09-10T08:54:50Z 122 312.4 2016-09-10T08:54:51Z 122 312.4 2016-09-10T08:54:52Z 122 312.6 2016-09-10T08:54:53Z 122 312.4 2016-09-10T08:54:54Z 122 312.2 2016-09-10T08:54:55Z 122 312.2 2016-09-10T08:54:56Z 120 312.2 2016-09-10T08:54:57Z 120 312.4 2016-09-10T08:54:58Z 120 312.4 2016-09-10T08:54:59Z 120 312.4 2016-09-10T08:55:00Z 120 312.4 2016-09-10T08:55:01Z 120 312.6 2016-09-10T08:55:02Z 120 312.6 2016-09-10T08:55:03Z 120 312.6 2016-09-10T08:55:04Z 120 312.2 2016-09-10T08:55:05Z 120 312 2016-09-10T08:55:06Z 120 311.4 2016-09-10T08:55:07Z 120 311.2 2016-09-10T08:55:08Z 120 311.2 2016-09-10T08:55:09Z 120 311.4 2016-09-10T08:55:10Z 120 311.2 2016-09-10T08:55:11Z 120 311.2 2016-09-10T08:55:12Z 120 311.2 2016-09-10T08:55:13Z 120 311.2 2016-09-10T08:55:14Z 120 311.2 2016-09-10T08:55:15Z 120 311.4 2016-09-10T08:55:16Z 120 311.2 2016-09-10T08:55:17Z 120 311 2016-09-10T08:55:18Z 120 310.8 2016-09-10T08:55:19Z 120 310.8 2016-09-10T08:55:20Z 115 310.8 2016-09-10T08:55:21Z 115 310.4 2016-09-10T08:55:22Z 115 310.2 2016-09-10T08:55:23Z 115 310.2 2016-09-10T08:55:24Z 115 310.2 2016-09-10T08:55:25Z 115 310 2016-09-10T08:55:26Z 115 309.8 2016-09-10T08:55:27Z 115 309.6 2016-09-10T08:55:28Z 115 309.6 2016-09-10T08:55:29Z 115 309.4 2016-09-10T08:55:30Z 115 309.4 2016-09-10T08:55:31Z 115 309.4 2016-09-10T08:55:32Z 118 309.2 2016-09-10T08:55:33Z 118 309.2 2016-09-10T08:55:34Z 118 309.2 2016-09-10T08:55:35Z 118 309 2016-09-10T08:55:36Z 118 308.6 2016-09-10T08:55:37Z 118 308.6 2016-09-10T08:55:38Z 118 308.6 2016-09-10T08:55:39Z 118 308.2 2016-09-10T08:55:40Z 132 308.2 2016-09-10T08:55:41Z 132 307.8 2016-09-10T08:55:42Z 134 307.6 2016-09-10T08:55:43Z 134 307.6 2016-09-10T08:55:44Z 134 307.2 2016-09-10T08:55:45Z 134 307 2016-09-10T08:55:46Z 134 306.8 2016-09-10T08:55:47Z 134 306.4 2016-09-10T08:55:48Z 134 306.2 2016-09-10T08:55:49Z 134 306 2016-09-10T08:55:50Z 134 305.6 2016-09-10T08:55:51Z 134 305.6 2016-09-10T08:55:52Z 134 305.4 2016-09-10T08:55:53Z 134 305.2 2016-09-10T08:55:54Z 134 305 2016-09-10T08:55:55Z 134 304.8 2016-09-10T08:55:56Z 134 305 2016-09-10T08:55:57Z 134 305.2 2016-09-10T08:55:58Z 134 305.2 2016-09-10T08:55:59Z 134 305.2 2016-09-10T08:56:00Z 134 305.4 2016-09-10T08:56:01Z 305.2 2016-09-10T08:56:02Z 305 2016-09-10T08:56:03Z 305.2 2016-09-10T08:56:04Z 304.8 2016-09-10T08:56:05Z 304.6 2016-09-10T08:56:06Z 304.2 2016-09-10T08:56:07Z 304 2016-09-10T08:56:08Z 303.6 2016-09-10T08:56:09Z 303.4 2016-09-10T08:56:10Z 134 303 2016-09-10T08:56:11Z 134 303 2016-09-10T08:56:12Z 134 303 2016-09-10T08:56:13Z 134 303.4 2016-09-10T08:56:14Z 122 303.6 2016-09-10T08:56:15Z 122 303.8 2016-09-10T08:56:16Z 122 304 2016-09-10T08:56:17Z 122 304.2 2016-09-10T08:56:18Z 122 304.4 2016-09-10T08:56:19Z 304.4 2016-09-10T08:56:20Z 304.2 2016-09-10T08:56:21Z 304.4 2016-09-10T08:56:22Z 304.2 2016-09-10T08:56:23Z 304 2016-09-10T08:56:24Z 122 303.4 2016-09-10T08:56:25Z 122 303.4 2016-09-10T08:56:26Z 112 303.2 2016-09-10T08:56:27Z 112 303.6 2016-09-10T08:56:28Z 122 303.8 2016-09-10T08:56:29Z 122 304 2016-09-10T08:56:30Z 122 304 2016-09-10T08:56:31Z 122 304.2 2016-09-10T08:56:32Z 122 304.4 2016-09-10T08:56:33Z 122 304.6 2016-09-10T08:56:34Z 122 304.6 2016-09-10T08:56:35Z 122 304.2 2016-09-10T08:56:36Z 122 304 2016-09-10T08:56:37Z 122 304 2016-09-10T08:56:38Z 122 303.8 2016-09-10T08:56:39Z 122 304 2016-09-10T08:56:40Z 122 304.2 2016-09-10T08:56:41Z 122 304.2 2016-09-10T08:56:42Z 122 304.2 2016-09-10T08:56:43Z 119 304.2 2016-09-10T08:56:44Z 119 304.4 2016-09-10T08:56:45Z 119 304.6 2016-09-10T08:56:46Z 119 304.6 2016-09-10T08:56:47Z 119 304.8 2016-09-10T08:56:48Z 119 305 2016-09-10T08:56:49Z 119 305.2 2016-09-10T08:56:50Z 119 305.4 2016-09-10T08:56:51Z 119 305.4 2016-09-10T08:56:52Z 119 305.4 2016-09-10T08:56:53Z 119 305.2 2016-09-10T08:56:54Z 120 305 2016-09-10T08:56:55Z 120 305.2 2016-09-10T08:56:56Z 132 305.4 2016-09-10T08:56:57Z 132 305.6 2016-09-10T08:56:58Z 132 305.6 2016-09-10T08:56:59Z 132 305.4 2016-09-10T08:57:00Z 132 305.6 2016-09-10T08:57:01Z 132 305.8 2016-09-10T08:57:02Z 132 305.6 2016-09-10T08:57:03Z 132 306 2016-09-10T08:57:04Z 132 306.2 2016-09-10T08:57:05Z 132 306.2 2016-09-10T08:57:06Z 132 306.6 2016-09-10T08:57:07Z 132 307 2016-09-10T08:57:08Z 132 307.4 2016-09-10T08:57:09Z 132 307.6 2016-09-10T08:57:10Z 132 307.6 2016-09-10T08:57:11Z 132 307.6 2016-09-10T08:57:12Z 132 307.8 2016-09-10T08:57:13Z 132 307.8 2016-09-10T08:57:14Z 132 308 2016-09-10T08:57:15Z 132 307.8 2016-09-10T08:57:16Z 132 308 2016-09-10T08:57:17Z 132 308 2016-09-10T08:57:18Z 132 308.2 2016-09-10T08:57:19Z 132 308.2 2016-09-10T08:57:20Z 132 308.2 2016-09-10T08:57:21Z 132 308 2016-09-10T08:57:22Z 130 307.4 2016-09-10T08:57:23Z 130 307.2 2016-09-10T08:57:24Z 125 307.2 2016-09-10T08:57:25Z 125 307.2 2016-09-10T08:57:26Z 125 307 2016-09-10T08:57:27Z 125 306.8 2016-09-10T08:57:28Z 125 306.8 2016-09-10T08:57:29Z 125 306.8 2016-09-10T08:57:30Z 125 306.8 2016-09-10T08:57:31Z 125 307 2016-09-10T08:57:32Z 125 307.2 2016-09-10T08:57:33Z 125 307 2016-09-10T08:57:34Z 125 307.2 2016-09-10T08:57:35Z 125 307.2 2016-09-10T08:57:36Z 125 307.2 2016-09-10T08:57:37Z 125 307.4 2016-09-10T08:57:38Z 125 307.6 2016-09-10T08:57:39Z 125 307.8 2016-09-10T08:57:40Z 125 308.2 2016-09-10T08:57:41Z 125 308.2 2016-09-10T08:57:42Z 125 308.2 2016-09-10T08:57:43Z 125 308.2 2016-09-10T08:57:44Z 125 308.2 2016-09-10T08:57:45Z 125 308.2 2016-09-10T08:57:46Z 125 308.2 2016-09-10T08:57:47Z 125 308.2 2016-09-10T08:57:48Z 125 308 2016-09-10T08:57:49Z 125 308 2016-09-10T08:57:50Z 125 307.8 2016-09-10T08:57:51Z 125 307.6 2016-09-10T08:57:52Z 124 307.8 2016-09-10T08:57:53Z 124 307.8 2016-09-10T08:57:54Z 124 308 2016-09-10T08:57:55Z 124 308 2016-09-10T08:57:56Z 124 308 2016-09-10T08:57:57Z 124 308 2016-09-10T08:57:58Z 124 308.2 2016-09-10T08:57:59Z 124 308 2016-09-10T08:58:00Z 124 308 2016-09-10T08:58:01Z 124 307.8 2016-09-10T08:58:02Z 124 307.8 2016-09-10T08:58:03Z 124 307.6 2016-09-10T08:58:04Z 123 307.6 2016-09-10T08:58:05Z 123 307.8 2016-09-10T08:58:06Z 123 307.8 2016-09-10T08:58:07Z 123 307.8 2016-09-10T08:58:08Z 123 307.8 2016-09-10T08:58:09Z 123 307.6 2016-09-10T08:58:10Z 123 307.6 2016-09-10T08:58:11Z 123 307.4 2016-09-10T08:58:12Z 123 307.4 2016-09-10T08:58:13Z 123 307.2 2016-09-10T08:58:14Z 123 307.2 2016-09-10T08:58:15Z 123 307 2016-09-10T08:58:16Z 123 307.2 2016-09-10T08:58:17Z 116 307.4 2016-09-10T08:58:18Z 120 307.6 2016-09-10T08:58:19Z 118 307.8 2016-09-10T08:58:20Z 116 308 2016-09-10T08:58:21Z 116 308 2016-09-10T08:58:22Z 116 308 2016-09-10T08:58:23Z 116 308 2016-09-10T08:58:24Z 116 308 2016-09-10T08:58:25Z 116 308 2016-09-10T08:58:26Z 116 307.8 2016-09-10T08:58:27Z 116 307.4 2016-09-10T08:58:28Z 116 307.4 2016-09-10T08:58:29Z 116 307.4 2016-09-10T08:58:30Z 116 307.6 2016-09-10T08:58:31Z 116 307.8 2016-09-10T08:58:32Z 116 307.8 2016-09-10T08:58:33Z 116 308 2016-09-10T08:58:34Z 117 308 2016-09-10T08:58:35Z 117 308 2016-09-10T08:58:36Z 117 308 2016-09-10T08:58:37Z 117 308 2016-09-10T08:58:38Z 119 308.2 2016-09-10T08:58:39Z 119 308.2 2016-09-10T08:58:40Z 119 308.4 2016-09-10T08:58:41Z 119 308.6 2016-09-10T08:58:42Z 119 308.6 2016-09-10T08:58:43Z 119 308.8 2016-09-10T08:58:44Z 119 309 2016-09-10T08:58:45Z 119 309.2 2016-09-10T08:58:46Z 119 309.6 2016-09-10T08:58:47Z 119 309.8 2016-09-10T08:58:48Z 119 310 2016-09-10T08:58:49Z 119 310 2016-09-10T08:58:50Z 119 310 2016-09-10T08:58:51Z 119 310.2 2016-09-10T08:58:52Z 119 310.4 2016-09-10T08:58:53Z 122 310.6 2016-09-10T08:58:54Z 122 310.6 2016-09-10T08:58:55Z 122 310.8 2016-09-10T08:58:56Z 122 311.2 2016-09-10T08:58:57Z 122 311.4 2016-09-10T08:58:58Z 122 311.4 2016-09-10T08:58:59Z 122 311.2 2016-09-10T08:59:00Z 122 311.2 2016-09-10T08:59:01Z 122 311.4 2016-09-10T08:59:02Z 122 311.4 2016-09-10T08:59:03Z 122 311.4 2016-09-10T08:59:04Z 122 311.4 2016-09-10T08:59:05Z 122 311.4 2016-09-10T08:59:06Z 116 311.2 2016-09-10T08:59:07Z 116 311.2 2016-09-10T08:59:08Z 116 311 2016-09-10T08:59:09Z 116 311 2016-09-10T08:59:10Z 116 310.8 2016-09-10T08:59:11Z 116 310.8 2016-09-10T08:59:12Z 116 310.2 2016-09-10T08:59:13Z 116 310 2016-09-10T08:59:14Z 116 309.8 2016-09-10T08:59:15Z 116 309.8 2016-09-10T08:59:16Z 116 309.8 2016-09-10T08:59:17Z 116 309.6 2016-09-10T08:59:18Z 116 309.6 2016-09-10T08:59:19Z 116 309.6 2016-09-10T08:59:20Z 116 309.6 2016-09-10T08:59:21Z 115 309.4 2016-09-10T08:59:22Z 115 309.4 2016-09-10T08:59:23Z 115 309.4 2016-09-10T08:59:24Z 115 309.4 2016-09-10T08:59:25Z 127 309.2 2016-09-10T08:59:26Z 127 309.2 2016-09-10T08:59:27Z 127 309.4 2016-09-10T08:59:28Z 127 309.4 2016-09-10T08:59:29Z 127 309.4 2016-09-10T08:59:30Z 127 309.6 2016-09-10T08:59:31Z 127 309.8 2016-09-10T08:59:32Z 127 310 2016-09-10T08:59:33Z 127 310.4 2016-09-10T08:59:34Z 127 310.4 2016-09-10T08:59:35Z 127 310.4 2016-09-10T08:59:36Z 127 310.2 2016-09-10T08:59:37Z 127 310.4 2016-09-10T08:59:38Z 127 310.4 2016-09-10T08:59:39Z 127 310.4 2016-09-10T08:59:40Z 127 310 2016-09-10T08:59:41Z 127 309.6 2016-09-10T08:59:42Z 127 309.6 2016-09-10T08:59:43Z 127 309.4 2016-09-10T08:59:44Z 127 309.2 2016-09-10T08:59:45Z 127 309 2016-09-10T08:59:46Z 127 308.8 2016-09-10T08:59:47Z 127 308.8 2016-09-10T08:59:48Z 127 308.6 2016-09-10T08:59:49Z 127 308.4 2016-09-10T08:59:50Z 127 308.4 2016-09-10T08:59:51Z 127 308.4 2016-09-10T08:59:52Z 127 308.4 2016-09-10T08:59:53Z 127 308.4 2016-09-10T08:59:54Z 127 308.4 2016-09-10T08:59:55Z 127 308.4 2016-09-10T08:59:56Z 117 308.4 2016-09-10T08:59:57Z 117 308.4 2016-09-10T08:59:58Z 117 308.4 2016-09-10T08:59:59Z 117 308.4 2016-09-10T09:00:00Z 117 308.4 2016-09-10T09:00:01Z 117 308.4 2016-09-10T09:00:02Z 117 308.4 2016-09-10T09:00:03Z 119 308.2 2016-09-10T09:00:04Z 119 308.2 2016-09-10T09:00:05Z 119 308.2 2016-09-10T09:00:06Z 119 308.2 2016-09-10T09:00:07Z 119 308.2 2016-09-10T09:00:08Z 119 308.2 2016-09-10T09:00:09Z 119 308.2 2016-09-10T09:00:10Z 119 308.2 2016-09-10T09:00:11Z 119 308 2016-09-10T09:00:12Z 119 308 2016-09-10T09:00:13Z 119 307.8 2016-09-10T09:00:14Z 119 307.6 2016-09-10T09:00:15Z 119 307.2 2016-09-10T09:00:16Z 119 307 2016-09-10T09:00:17Z 119 306.8 2016-09-10T09:00:18Z 119 306.4 2016-09-10T09:00:19Z 119 306.2 2016-09-10T09:00:20Z 119 305.8 2016-09-10T09:00:21Z 119 305.8 2016-09-10T09:00:22Z 119 305.8 2016-09-10T09:00:23Z 119 305.8 2016-09-10T09:00:24Z 119 305.8 2016-09-10T09:00:25Z 119 305.8 2016-09-10T09:00:26Z 119 306 2016-09-10T09:00:27Z 119 306.2 2016-09-10T09:00:28Z 119 306.2 2016-09-10T09:00:29Z 119 306.4 2016-09-10T09:00:30Z 119 306.8 2016-09-10T09:00:31Z 119 307 2016-09-10T09:00:32Z 119 307.2 2016-09-10T09:00:33Z 119 307.2 2016-09-10T09:00:34Z 119 307.4 2016-09-10T09:00:35Z 119 307.6 2016-09-10T09:00:36Z 119 307.8 2016-09-10T09:00:37Z 119 308 2016-09-10T09:00:38Z 119 308 2016-09-10T09:00:39Z 119 308.2 2016-09-10T09:00:40Z 119 308.4 2016-09-10T09:00:41Z 119 308.4 2016-09-10T09:00:42Z 119 308.6 2016-09-10T09:00:43Z 119 308.8 2016-09-10T09:00:44Z 119 308.8 2016-09-10T09:00:45Z 119 308.6 2016-09-10T09:00:46Z 119 308.6 2016-09-10T09:00:47Z 122 308.4 2016-09-10T09:00:48Z 122 308.2 2016-09-10T09:00:49Z 122 308.4 2016-09-10T09:00:50Z 122 308.4 2016-09-10T09:00:51Z 122 308.6 2016-09-10T09:00:52Z 122 308.6 2016-09-10T09:00:53Z 122 308.8 2016-09-10T09:00:54Z 122 309 2016-09-10T09:00:55Z 122 308.8 2016-09-10T09:00:56Z 122 308.4 2016-09-10T09:00:57Z 122 308.4 2016-09-10T09:00:58Z 122 308.2 2016-09-10T09:00:59Z 122 308 2016-09-10T09:01:00Z 122 307.8 2016-09-10T09:01:01Z 122 307.6 2016-09-10T09:01:02Z 116 307.8 2016-09-10T09:01:03Z 111 307.4 2016-09-10T09:01:04Z 111 307 2016-09-10T09:01:05Z 111 306.8 2016-09-10T09:01:06Z 111 306.6 2016-09-10T09:01:07Z 111 306.6 2016-09-10T09:01:08Z 111 306.6 2016-09-10T09:01:09Z 111 306.6 2016-09-10T09:01:10Z 111 306.4 2016-09-10T09:01:11Z 111 306.2 2016-09-10T09:01:12Z 111 306.2 2016-09-10T09:01:13Z 111 305.8 2016-09-10T09:01:14Z 111 305.6 2016-09-10T09:01:15Z 111 305.8 2016-09-10T09:01:16Z 111 305.6 2016-09-10T09:01:17Z 111 305.6 2016-09-10T09:01:18Z 111 305.4 2016-09-10T09:01:19Z 111 305.4 2016-09-10T09:01:20Z 111 305.4 2016-09-10T09:01:21Z 111 305.4 2016-09-10T09:01:22Z 111 305.6 2016-09-10T09:01:23Z 111 305.4 2016-09-10T09:01:24Z 111 305.2 2016-09-10T09:01:25Z 111 305.2 2016-09-10T09:01:26Z 111 305 2016-09-10T09:01:27Z 110 304.8 2016-09-10T09:01:28Z 110 304.6 2016-09-10T09:01:29Z 110 304.4 2016-09-10T09:01:30Z 110 304.2 2016-09-10T09:01:31Z 110 303.8 2016-09-10T09:01:32Z 110 303.6 2016-09-10T09:01:33Z 110 303.4 2016-09-10T09:01:34Z 116 303.2 2016-09-10T09:01:35Z 116 303 2016-09-10T09:01:36Z 116 302.6 2016-09-10T09:01:37Z 119 302.4 2016-09-10T09:01:38Z 123 302 2016-09-10T09:01:39Z 123 301.4 2016-09-10T09:01:40Z 123 300.8 2016-09-10T09:01:41Z 124 300.2 2016-09-10T09:01:42Z 126 299.6 2016-09-10T09:01:43Z 126 299.2 2016-09-10T09:01:44Z 126 298.6 2016-09-10T09:01:45Z 126 298.8 2016-09-10T09:01:46Z 126 298.2 2016-09-10T09:01:47Z 126 298.2 2016-09-10T09:01:48Z 126 298 2016-09-10T09:01:49Z 126 297.8 2016-09-10T09:01:50Z 126 297.8 2016-09-10T09:01:51Z 126 297.6 2016-09-10T09:01:52Z 126 297.4 2016-09-10T09:01:53Z 122 296.8 2016-09-10T09:01:54Z 122 296.6 2016-09-10T09:01:55Z 122 296.4 2016-09-10T09:01:56Z 122 296.2 2016-09-10T09:01:57Z 122 296 2016-09-10T09:01:58Z 122 296.2 2016-09-10T09:01:59Z 118 296.2 2016-09-10T09:02:00Z 118 295.6 2016-09-10T09:02:01Z 118 295.6 2016-09-10T09:02:02Z 118 295.6 2016-09-10T09:02:03Z 118 295.6 2016-09-10T09:02:04Z 118 295.4 2016-09-10T09:02:05Z 118 295.2 2016-09-10T09:02:06Z 122 295 2016-09-10T09:02:07Z 122 294.6 2016-09-10T09:02:08Z 122 294.4 2016-09-10T09:02:09Z 122 294.4 2016-09-10T09:02:10Z 122 294.2 2016-09-10T09:02:11Z 122 293.6 2016-09-10T09:02:12Z 122 293.2 2016-09-10T09:02:13Z 122 293.2 2016-09-10T09:02:14Z 122 293 2016-09-10T09:02:15Z 122 293 2016-09-10T09:02:16Z 122 293.2 2016-09-10T09:02:17Z 122 293.2 2016-09-10T09:02:18Z 122 293.4 2016-09-10T09:02:19Z 122 293.4 2016-09-10T09:02:20Z 122 293.6 2016-09-10T09:02:21Z 122 293.6 2016-09-10T09:02:22Z 122 293.6 2016-09-10T09:02:23Z 122 293.6 2016-09-10T09:02:24Z 122 293.8 2016-09-10T09:02:25Z 122 293.8 2016-09-10T09:02:26Z 124 293.8 2016-09-10T09:02:27Z 124 294 2016-09-10T09:02:28Z 124 294 2016-09-10T09:02:29Z 124 294 2016-09-10T09:02:30Z 124 294 2016-09-10T09:02:31Z 124 294 2016-09-10T09:02:32Z 124 294 2016-09-10T09:02:33Z 124 293.8 2016-09-10T09:02:34Z 124 293.8 2016-09-10T09:02:35Z 124 293.6 2016-09-10T09:02:36Z 124 293.8 2016-09-10T09:02:37Z 124 293.8 2016-09-10T09:02:38Z 124 294 2016-09-10T09:02:39Z 124 294 2016-09-10T09:02:40Z 124 294.4 2016-09-10T09:02:41Z 124 294.8 2016-09-10T09:02:42Z 124 295 2016-09-10T09:02:43Z 124 295.4 2016-09-10T09:02:44Z 124 295.4 2016-09-10T09:02:45Z 124 295.4 2016-09-10T09:02:46Z 124 295.4 2016-09-10T09:02:47Z 124 295.4 2016-09-10T09:02:48Z 124 295.4 2016-09-10T09:02:49Z 124 295.8 2016-09-10T09:02:50Z 124 296.2 2016-09-10T09:02:51Z 124 296.2 2016-09-10T09:02:52Z 124 296.2 2016-09-10T09:02:53Z 124 296 2016-09-10T09:02:54Z 124 295.6 2016-09-10T09:02:55Z 124 295.6 2016-09-10T09:02:56Z 124 295.4 2016-09-10T09:02:57Z 124 295.2 2016-09-10T09:02:58Z 124 295 2016-09-10T09:02:59Z 124 295 2016-09-10T09:03:00Z 128 295 2016-09-10T09:03:01Z 131 294.8 2016-09-10T09:03:02Z 134 294.6 2016-09-10T09:03:03Z 136 294.6 2016-09-10T09:03:04Z 136 294.6 2016-09-10T09:03:05Z 136 294.4 2016-09-10T09:03:06Z 136 294.2 2016-09-10T09:03:07Z 136 294.4 2016-09-10T09:03:08Z 136 294.4 2016-09-10T09:03:09Z 136 294.6 2016-09-10T09:03:10Z 136 294.8 2016-09-10T09:03:11Z 136 295 2016-09-10T09:03:12Z 136 295 2016-09-10T09:03:13Z 136 295 2016-09-10T09:03:14Z 136 295.2 2016-09-10T09:03:15Z 128 295.6 2016-09-10T09:03:16Z 128 295.8 2016-09-10T09:03:17Z 128 296 2016-09-10T09:03:18Z 128 296 2016-09-10T09:03:19Z 128 296.4 2016-09-10T09:03:20Z 128 296.6 2016-09-10T09:03:21Z 131 296.6 2016-09-10T09:03:22Z 131 296.8 2016-09-10T09:03:23Z 131 296.6 2016-09-10T09:03:24Z 131 296.8 2016-09-10T09:03:25Z 131 296.8 2016-09-10T09:03:26Z 131 297 2016-09-10T09:03:27Z 131 297.2 2016-09-10T09:03:28Z 131 297 2016-09-10T09:03:29Z 131 297 2016-09-10T09:03:30Z 131 297.2 2016-09-10T09:03:31Z 124 297.4 2016-09-10T09:03:32Z 124 297.4 2016-09-10T09:03:33Z 124 297.6 2016-09-10T09:03:34Z 124 297.8 2016-09-10T09:03:35Z 124 297.8 2016-09-10T09:03:36Z 132 297.8 2016-09-10T09:03:37Z 132 297.8 2016-09-10T09:03:38Z 132 297.8 2016-09-10T09:03:39Z 132 298 2016-09-10T09:03:40Z 132 298 2016-09-10T09:03:41Z 132 298 2016-09-10T09:03:42Z 132 298.2 2016-09-10T09:03:43Z 132 298.2 2016-09-10T09:03:44Z 132 298.2 2016-09-10T09:03:45Z 132 298.2 2016-09-10T09:03:46Z 126 298.4 2016-09-10T09:03:47Z 126 298.4 2016-09-10T09:03:48Z 126 298.6 2016-09-10T09:03:49Z 126 299 2016-09-10T09:03:50Z 126 299.2 2016-09-10T09:03:51Z 116 299.2 2016-09-10T09:03:52Z 116 299.6 2016-09-10T09:03:53Z 116 299.8 2016-09-10T09:03:54Z 116 300.2 2016-09-10T09:03:55Z 116 300.4 2016-09-10T09:03:56Z 116 300.6 2016-09-10T09:03:57Z 116 300.8 2016-09-10T09:03:58Z 116 301 2016-09-10T09:03:59Z 116 301.2 2016-09-10T09:04:00Z 116 301.4 2016-09-10T09:04:01Z 116 301.8 2016-09-10T09:04:02Z 116 301.8 2016-09-10T09:04:03Z 116 302 2016-09-10T09:04:04Z 116 302.2 2016-09-10T09:04:05Z 116 302.4 2016-09-10T09:04:06Z 116 302.8 2016-09-10T09:04:07Z 116 303.2 2016-09-10T09:04:08Z 116 303.4 2016-09-10T09:04:09Z 116 304 2016-09-10T09:04:10Z 116 304.4 2016-09-10T09:04:11Z 116 304.8 2016-09-10T09:04:12Z 111 305.2 2016-09-10T09:04:13Z 111 305.6 2016-09-10T09:04:14Z 111 305.6 2016-09-10T09:04:15Z 111 305.4 2016-09-10T09:04:16Z 111 305.4 2016-09-10T09:04:17Z 111 305.4 2016-09-10T09:04:18Z 111 305.4 2016-09-10T09:04:19Z 106 305.2 2016-09-10T09:04:20Z 106 305.2 2016-09-10T09:04:21Z 106 305 2016-09-10T09:04:22Z 106 305 2016-09-10T09:04:23Z 106 305 2016-09-10T09:04:24Z 106 305 2016-09-10T09:04:25Z 106 304.8 2016-09-10T09:04:26Z 106 304.6 2016-09-10T09:04:27Z 106 304.4 2016-09-10T09:04:28Z 104 304.4 2016-09-10T09:04:29Z 104 304.2 2016-09-10T09:04:30Z 104 304.2 2016-09-10T09:04:31Z 104 304.4 2016-09-10T09:04:32Z 104 304.2 2016-09-10T09:04:33Z 101 304.2 2016-09-10T09:04:34Z 101 304 2016-09-10T09:04:35Z 101 303.8 2016-09-10T09:04:36Z 101 303.6 2016-09-10T09:04:37Z 101 303.2 2016-09-10T09:04:38Z 101 303 2016-09-10T09:04:39Z 101 302.6 2016-09-10T09:04:40Z 101 302.2 2016-09-10T09:04:41Z 101 301.8 2016-09-10T09:04:42Z 103 301.4 2016-09-10T09:04:43Z 106 301.2 2016-09-10T09:04:44Z 109 300.8 2016-09-10T09:04:45Z 112 300.4 2016-09-10T09:04:46Z 113 300.2 2016-09-10T09:04:47Z 113 300 2016-09-10T09:04:48Z 113 299.8 2016-09-10T09:04:49Z 115 299.6 2016-09-10T09:04:50Z 116 299.2 2016-09-10T09:04:51Z 118 299 2016-09-10T09:04:52Z 118 299.2 2016-09-10T09:04:53Z 118 299.2 2016-09-10T09:04:54Z 118 299.2 2016-09-10T09:04:55Z 118 299.2 2016-09-10T09:04:56Z 118 299.2 2016-09-10T09:04:57Z 118 299 2016-09-10T09:04:58Z 118 299.2 2016-09-10T09:04:59Z 118 299.4 2016-09-10T09:05:00Z 118 299.6 2016-09-10T09:05:01Z 118 300 2016-09-10T09:05:02Z 118 300 2016-09-10T09:05:03Z 118 300.2 2016-09-10T09:05:04Z 119 300.2 2016-09-10T09:05:05Z 119 300 2016-09-10T09:05:06Z 119 300.2 2016-09-10T09:05:07Z 119 300.4 2016-09-10T09:05:08Z 119 300.4 2016-09-10T09:05:09Z 119 300.2 2016-09-10T09:05:10Z 119 300.4 2016-09-10T09:05:11Z 119 300.2 2016-09-10T09:05:12Z 119 300.2 2016-09-10T09:05:13Z 119 300 2016-09-10T09:05:14Z 119 299.8 2016-09-10T09:05:15Z 119 299.4 2016-09-10T09:05:16Z 119 299 2016-09-10T09:05:17Z 111 298.8 2016-09-10T09:05:18Z 111 298.6 2016-09-10T09:05:19Z 111 298.4 2016-09-10T09:05:20Z 111 298.2 2016-09-10T09:05:21Z 111 298 2016-09-10T09:05:22Z 111 297.8 2016-09-10T09:05:23Z 111 297.6 2016-09-10T09:05:24Z 113 297.4 2016-09-10T09:05:25Z 115 297.2 2016-09-10T09:05:26Z 115 297 2016-09-10T09:05:27Z 115 297 2016-09-10T09:05:28Z 115 297 2016-09-10T09:05:29Z 115 297 2016-09-10T09:05:30Z 115 296.6 2016-09-10T09:05:31Z 115 296.8 2016-09-10T09:05:32Z 115 296.8 2016-09-10T09:05:33Z 115 297 2016-09-10T09:05:34Z 115 297.2 2016-09-10T09:05:35Z 115 297.8 2016-09-10T09:05:36Z 115 298 2016-09-10T09:05:37Z 115 298.2 2016-09-10T09:05:38Z 115 298.2 2016-09-10T09:05:39Z 115 298.2 2016-09-10T09:05:40Z 115 298.2 2016-09-10T09:05:41Z 115 298.4 2016-09-10T09:05:42Z 115 298.4 2016-09-10T09:05:43Z 115 298.4 2016-09-10T09:05:44Z 116 298.4 2016-09-10T09:05:45Z 116 298.2 2016-09-10T09:05:46Z 116 298 2016-09-10T09:05:47Z 116 297.8 2016-09-10T09:05:48Z 116 297.8 2016-09-10T09:05:49Z 116 297.8 2016-09-10T09:05:50Z 116 297.6 2016-09-10T09:05:51Z 116 297.6 2016-09-10T09:05:52Z 116 297.4 2016-09-10T09:05:53Z 116 297 2016-09-10T09:05:54Z 116 296.8 2016-09-10T09:05:55Z 116 296.8 2016-09-10T09:05:56Z 116 296.6 2016-09-10T09:05:57Z 116 296.4 2016-09-10T09:05:58Z 116 296.4 2016-09-10T09:05:59Z 116 296.2 2016-09-10T09:06:00Z 116 296.2 2016-09-10T09:06:01Z 116 296.6 2016-09-10T09:06:02Z 121 296.6 2016-09-10T09:06:03Z 121 296.8 2016-09-10T09:06:04Z 119 296.6 2016-09-10T09:06:05Z 119 296.6 2016-09-10T09:06:06Z 119 296.6 2016-09-10T09:06:07Z 120 297 2016-09-10T09:06:08Z 120 297 2016-09-10T09:06:09Z 120 297 2016-09-10T09:06:10Z 120 297 2016-09-10T09:06:11Z 120 297.2 2016-09-10T09:06:12Z 120 297.2 2016-09-10T09:06:13Z 120 297.2 2016-09-10T09:06:14Z 120 297.4 2016-09-10T09:06:15Z 120 297.6 2016-09-10T09:06:16Z 124 297.6 2016-09-10T09:06:17Z 126 297.4 2016-09-10T09:06:18Z 126 297.4 2016-09-10T09:06:19Z 126 297.4 2016-09-10T09:06:20Z 126 297.2 2016-09-10T09:06:21Z 128 297.2 2016-09-10T09:06:22Z 128 297.2 2016-09-10T09:06:23Z 128 296.8 2016-09-10T09:06:24Z 128 296 2016-09-10T09:06:25Z 128 295.8 2016-09-10T09:06:26Z 128 295.6 2016-09-10T09:06:27Z 128 295.6 2016-09-10T09:06:28Z 128 295.6 2016-09-10T09:06:29Z 128 295.6 2016-09-10T09:06:30Z 128 295.2 2016-09-10T09:06:31Z 128 295.2 2016-09-10T09:06:32Z 128 295.6 2016-09-10T09:06:33Z 128 295.8 2016-09-10T09:06:34Z 128 295.8 2016-09-10T09:06:35Z 128 295.4 2016-09-10T09:06:36Z 128 295.6 2016-09-10T09:06:37Z 128 295.8 2016-09-10T09:06:38Z 128 296 2016-09-10T09:06:39Z 128 296.4 2016-09-10T09:06:40Z 128 296.8 2016-09-10T09:06:41Z 128 296.8 2016-09-10T09:06:42Z 128 296.8 2016-09-10T09:06:43Z 128 296.8 2016-09-10T09:06:44Z 128 296.8 2016-09-10T09:06:45Z 128 297 2016-09-10T09:06:46Z 128 297.4 2016-09-10T09:06:47Z 128 297.4 2016-09-10T09:06:48Z 128 297.6 2016-09-10T09:06:49Z 128 297.8 2016-09-10T09:06:50Z 128 298 2016-09-10T09:06:51Z 298.4 2016-09-10T09:06:52Z 298.8 2016-09-10T09:06:53Z 299.2 2016-09-10T09:06:54Z 299.6 2016-09-10T09:06:55Z 300 2016-09-10T09:06:56Z 300.2 2016-09-10T09:06:57Z 300.4 2016-09-10T09:06:58Z 300.6 2016-09-10T09:06:59Z 300.6 2016-09-10T09:07:00Z 300.6 2016-09-10T09:07:01Z 301.2 2016-09-10T09:07:02Z 128 301.4 2016-09-10T09:07:03Z 128 301.8 2016-09-10T09:07:04Z 128 301.8 2016-09-10T09:07:05Z 128 302 2016-09-10T09:07:06Z 128 302.2 2016-09-10T09:07:07Z 128 302.4 2016-09-10T09:07:08Z 128 302.4 2016-09-10T09:07:09Z 128 302.6 2016-09-10T09:07:10Z 128 302.8 2016-09-10T09:07:11Z 128 303.2 2016-09-10T09:07:12Z 128 303.6 2016-09-10T09:07:13Z 128 304.4 2016-09-10T09:07:14Z 128 304.8 2016-09-10T09:07:15Z 128 305.2 2016-09-10T09:07:16Z 128 305.4 2016-09-10T09:07:17Z 128 305.6 2016-09-10T09:07:18Z 128 305.8 2016-09-10T09:07:19Z 128 306 2016-09-10T09:07:20Z 128 306.2 2016-09-10T09:07:21Z 128 306.8 2016-09-10T09:07:22Z 128 307 2016-09-10T09:07:23Z 128 307 2016-09-10T09:07:24Z 128 307.2 2016-09-10T09:07:25Z 128 307.4 2016-09-10T09:07:26Z 128 307.4 2016-09-10T09:07:27Z 128 307.4 2016-09-10T09:07:28Z 128 307.4 2016-09-10T09:07:29Z 128 307.2 2016-09-10T09:07:30Z 128 307.2 2016-09-10T09:07:31Z 128 307.2 2016-09-10T09:07:32Z 139 307.2 2016-09-10T09:07:33Z 139 307.2 2016-09-10T09:07:34Z 139 307.2 2016-09-10T09:07:35Z 139 307.4 2016-09-10T09:07:36Z 139 307.4 2016-09-10T09:07:37Z 139 307.6 2016-09-10T09:07:38Z 139 307.8 2016-09-10T09:07:39Z 139 307.6 2016-09-10T09:07:40Z 139 307.6 2016-09-10T09:07:41Z 307.6 2016-09-10T09:07:42Z 307.6 2016-09-10T09:07:43Z 307.8 2016-09-10T09:07:44Z 307.8 2016-09-10T09:07:45Z 307.8 2016-09-10T09:07:46Z 308.2 2016-09-10T09:07:47Z 308.4 2016-09-10T09:07:48Z 139 308.6 2016-09-10T09:07:49Z 129 309 2016-09-10T09:07:50Z 129 309 2016-09-10T09:07:51Z 129 309 2016-09-10T09:07:52Z 129 309 2016-09-10T09:07:53Z 129 308.8 2016-09-10T09:07:54Z 129 308.8 2016-09-10T09:07:55Z 129 308.6 2016-09-10T09:07:56Z 308.8 2016-09-10T09:07:57Z 309 2016-09-10T09:07:58Z 309.2 2016-09-10T09:07:59Z 309.2 2016-09-10T09:08:00Z 119 309.2 2016-09-10T09:08:01Z 119 309.6 2016-09-10T09:08:02Z 119 309.6 2016-09-10T09:08:03Z 119 309.8 2016-09-10T09:08:04Z 119 310.2 2016-09-10T09:08:05Z 119 310.4 2016-09-10T09:08:06Z 119 310.6 2016-09-10T09:08:07Z 119 310.8 2016-09-10T09:08:08Z 119 310.6 2016-09-10T09:08:09Z 119 310.6 2016-09-10T09:08:10Z 119 310.6 2016-09-10T09:08:11Z 119 310.2 2016-09-10T09:08:12Z 119 310 2016-09-10T09:08:13Z 119 309.8 2016-09-10T09:08:14Z 119 309.8 2016-09-10T09:08:15Z 119 309.4 2016-09-10T09:08:16Z 119 309.4 2016-09-10T09:08:17Z 116 309.4 2016-09-10T09:08:18Z 116 309.4 2016-09-10T09:08:19Z 116 309.4 2016-09-10T09:08:20Z 116 309.4 2016-09-10T09:08:21Z 116 309.4 2016-09-10T09:08:22Z 116 309.6 2016-09-10T09:08:23Z 116 309.8 2016-09-10T09:08:24Z 116 310 2016-09-10T09:08:25Z 116 310.2 2016-09-10T09:08:26Z 116 310.4 2016-09-10T09:08:27Z 116 310.6 2016-09-10T09:08:28Z 116 310.8 2016-09-10T09:08:29Z 116 310.8 2016-09-10T09:08:30Z 116 310.8 2016-09-10T09:08:31Z 116 311 2016-09-10T09:08:32Z 311 2016-09-10T09:08:33Z 310.8 2016-09-10T09:08:34Z 311 2016-09-10T09:08:35Z 311.2 2016-09-10T09:08:36Z 311.2 2016-09-10T09:08:37Z 311 2016-09-10T09:08:38Z 311 2016-09-10T09:08:39Z 310.6 2016-09-10T09:08:40Z 310.4 2016-09-10T09:08:41Z 310.4 2016-09-10T09:08:42Z 310.4 2016-09-10T09:08:43Z 310.4 2016-09-10T09:08:44Z 310.4 2016-09-10T09:08:45Z 116 310.6 2016-09-10T09:08:46Z 116 311 2016-09-10T09:08:47Z 116 311.2 2016-09-10T09:08:48Z 115 311 2016-09-10T09:08:49Z 115 310.8 2016-09-10T09:08:50Z 115 311.2 2016-09-10T09:08:51Z 115 311.2 2016-09-10T09:08:52Z 115 311.2 2016-09-10T09:08:53Z 120 311 2016-09-10T09:08:54Z 120 311.4 2016-09-10T09:08:55Z 119 311.4 2016-09-10T09:08:56Z 119 311.6 2016-09-10T09:08:57Z 119 311.8 2016-09-10T09:08:58Z 119 312 2016-09-10T09:08:59Z 119 312 2016-09-10T09:09:00Z 119 312 2016-09-10T09:09:01Z 119 311.8 2016-09-10T09:09:02Z 119 312 2016-09-10T09:09:03Z 119 311.8 2016-09-10T09:09:04Z 119 311.6 2016-09-10T09:09:05Z 125 311.6 2016-09-10T09:09:06Z 135 311.4 2016-09-10T09:09:07Z 135 311.2 2016-09-10T09:09:08Z 135 310.6 2016-09-10T09:09:09Z 135 310.8 2016-09-10T09:09:10Z 135 310.8 2016-09-10T09:09:11Z 135 311 2016-09-10T09:09:12Z 135 311 2016-09-10T09:09:13Z 135 311 2016-09-10T09:09:14Z 135 311.2 2016-09-10T09:09:15Z 135 311.4 2016-09-10T09:09:16Z 135 311.4 2016-09-10T09:09:17Z 135 311.2 2016-09-10T09:09:18Z 135 311.2 2016-09-10T09:09:19Z 135 311 2016-09-10T09:09:20Z 135 311 2016-09-10T09:09:21Z 135 310.8 2016-09-10T09:09:22Z 135 310.8 2016-09-10T09:09:23Z 135 310.8 2016-09-10T09:09:24Z 135 310.6 2016-09-10T09:09:25Z 135 310.4 2016-09-10T09:09:26Z 135 310.2 2016-09-10T09:09:27Z 135 309.8 2016-09-10T09:09:28Z 135 309.6 2016-09-10T09:09:29Z 138 309.2 2016-09-10T09:09:30Z 138 309 2016-09-10T09:09:31Z 138 308.8 2016-09-10T09:09:32Z 133 308.8 2016-09-10T09:09:33Z 133 308.8 2016-09-10T09:09:34Z 133 308.6 2016-09-10T09:09:35Z 133 308.4 2016-09-10T09:09:36Z 133 308.6 2016-09-10T09:09:37Z 133 308.4 2016-09-10T09:09:38Z 133 308.6 2016-09-10T09:09:39Z 133 308.6 2016-09-10T09:09:40Z 133 308.6 2016-09-10T09:09:41Z 133 308.6 2016-09-10T09:09:42Z 133 308.8 2016-09-10T09:09:43Z 133 308.6 2016-09-10T09:09:44Z 133 308.6 2016-09-10T09:09:45Z 122 308.6 2016-09-10T09:09:46Z 122 308.8 2016-09-10T09:09:47Z 122 308.8 2016-09-10T09:09:48Z 122 308.8 2016-09-10T09:09:49Z 122 308.8 2016-09-10T09:09:50Z 122 308.8 2016-09-10T09:09:51Z 122 309 2016-09-10T09:09:52Z 122 309.2 2016-09-10T09:09:53Z 130 309 2016-09-10T09:09:54Z 130 309 2016-09-10T09:09:55Z 130 309.4 2016-09-10T09:09:56Z 130 309.8 2016-09-10T09:09:57Z 130 309.8 2016-09-10T09:09:58Z 130 309.8 2016-09-10T09:09:59Z 136 309.8 2016-09-10T09:10:00Z 136 310 2016-09-10T09:10:01Z 136 310.4 2016-09-10T09:10:02Z 136 310.6 2016-09-10T09:10:03Z 136 310.8 2016-09-10T09:10:04Z 136 311.2 2016-09-10T09:10:05Z 136 311.4 2016-09-10T09:10:06Z 136 311.8 2016-09-10T09:10:07Z 136 312 2016-09-10T09:10:08Z 136 312 2016-09-10T09:10:09Z 136 312 2016-09-10T09:10:10Z 129 312 2016-09-10T09:10:11Z 129 311.8 2016-09-10T09:10:12Z 129 311.6 2016-09-10T09:10:13Z 129 311.4 2016-09-10T09:10:14Z 129 311.2 2016-09-10T09:10:15Z 129 311.4 2016-09-10T09:10:16Z 129 311.6 2016-09-10T09:10:17Z 129 311.8 2016-09-10T09:10:18Z 129 312 2016-09-10T09:10:19Z 129 312.4 2016-09-10T09:10:20Z 129 312.8 2016-09-10T09:10:21Z 129 313 2016-09-10T09:10:22Z 129 313.2 2016-09-10T09:10:23Z 129 313.4 2016-09-10T09:10:24Z 129 313.6 2016-09-10T09:10:25Z 124 313.6 2016-09-10T09:10:26Z 119 314 2016-09-10T09:10:27Z 119 314 2016-09-10T09:10:28Z 119 314.2 2016-09-10T09:10:29Z 119 314.4 2016-09-10T09:10:30Z 119 314.6 2016-09-10T09:10:31Z 119 314.8 2016-09-10T09:10:32Z 130 315 2016-09-10T09:10:33Z 130 315.2 2016-09-10T09:10:34Z 130 315.8 2016-09-10T09:10:35Z 130 315.8 2016-09-10T09:10:36Z 130 315.6 2016-09-10T09:10:37Z 130 315.6 2016-09-10T09:10:38Z 130 315.6 2016-09-10T09:10:39Z 130 315.2 2016-09-10T09:10:40Z 130 315.2 2016-09-10T09:10:41Z 130 315 2016-09-10T09:10:42Z 130 314.8 2016-09-10T09:10:43Z 130 314.4 2016-09-10T09:10:44Z 130 313.6 2016-09-10T09:10:45Z 130 312.6 2016-09-10T09:10:46Z 130 312.2 2016-09-10T09:10:47Z 130 311.6 2016-09-10T09:10:48Z 130 311.2 2016-09-10T09:10:49Z 130 311.2 2016-09-10T09:10:50Z 130 311.4 2016-09-10T09:10:51Z 130 311 2016-09-10T09:10:52Z 130 310.6 2016-09-10T09:10:53Z 130 310.2 2016-09-10T09:10:54Z 130 309.8 2016-09-10T09:10:55Z 130 309.8 2016-09-10T09:10:56Z 130 309.6 2016-09-10T09:10:57Z 130 310 2016-09-10T09:10:58Z 130 310 2016-09-10T09:10:59Z 130 310.2 2016-09-10T09:11:00Z 130 310 2016-09-10T09:11:01Z 130 309.8 2016-09-10T09:11:02Z 130 309.8 2016-09-10T09:11:03Z 130 310 2016-09-10T09:11:04Z 130 309.8 2016-09-10T09:11:05Z 130 310.2 2016-09-10T09:11:06Z 130 310.4 2016-09-10T09:11:07Z 130 310.4 2016-09-10T09:11:08Z 128 310.6 2016-09-10T09:11:09Z 128 310.4 2016-09-10T09:11:10Z 128 310.6 2016-09-10T09:11:11Z 128 310.6 2016-09-10T09:11:12Z 128 310.6 2016-09-10T09:11:13Z 128 310.4 2016-09-10T09:11:14Z 128 310.4 2016-09-10T09:11:15Z 128 310.6 2016-09-10T09:11:16Z 128 310.6 2016-09-10T09:11:17Z 128 310.6 2016-09-10T09:11:18Z 128 310.6 2016-09-10T09:11:19Z 128 310.4 2016-09-10T09:11:20Z 128 310.6 2016-09-10T09:11:21Z 128 310.8 2016-09-10T09:11:22Z 128 311 2016-09-10T09:11:23Z 128 311 2016-09-10T09:11:24Z 128 311 2016-09-10T09:11:25Z 128 311.2 2016-09-10T09:11:26Z 128 311.2 2016-09-10T09:11:27Z 128 311.4 2016-09-10T09:11:28Z 128 311.6 2016-09-10T09:11:30Z 119 312 2016-09-10T09:11:31Z 119 312.2 2016-09-10T09:11:32Z 119 312 2016-09-10T09:11:33Z 119 312.2 2016-09-10T09:11:34Z 119 312.2 2016-09-10T09:11:35Z 119 312.4 2016-09-10T09:11:36Z 119 312.2 2016-09-10T09:11:37Z 119 312.4 2016-09-10T09:11:38Z 119 312.4 2016-09-10T09:11:39Z 119 312.6 2016-09-10T09:11:40Z 119 312.6 2016-09-10T09:11:41Z 119 312.8 2016-09-10T09:11:42Z 119 313 2016-09-10T09:11:43Z 119 312.8 2016-09-10T09:11:44Z 119 312.6 2016-09-10T09:11:45Z 119 312.6 2016-09-10T09:11:46Z 123 313 2016-09-10T09:11:47Z 123 313.2 2016-09-10T09:11:48Z 123 313.4 2016-09-10T09:11:49Z 123 313.4 2016-09-10T09:11:50Z 123 313.2 2016-09-10T09:11:51Z 123 313.6 2016-09-10T09:11:52Z 139 314 2016-09-10T09:11:53Z 139 314.4 2016-09-10T09:11:54Z 139 314.2 2016-09-10T09:11:55Z 139 314.4 2016-09-10T09:11:56Z 139 314.4 2016-09-10T09:11:57Z 139 314.6 2016-09-10T09:11:58Z 131 315 2016-09-10T09:11:59Z 134 315 2016-09-10T09:12:00Z 134 315.2 2016-09-10T09:12:01Z 134 315.6 2016-09-10T09:12:02Z 134 315.8 2016-09-10T09:12:03Z 134 316.2 2016-09-10T09:12:04Z 134 316.2 2016-09-10T09:12:05Z 134 316.4 2016-09-10T09:12:06Z 134 316.4 2016-09-10T09:12:07Z 134 316.8 2016-09-10T09:12:08Z 134 316.8 2016-09-10T09:12:09Z 134 317 2016-09-10T09:12:10Z 134 317 2016-09-10T09:12:11Z 134 317.2 2016-09-10T09:12:12Z 134 317.4 2016-09-10T09:12:13Z 134 317.6 2016-09-10T09:12:14Z 134 317.6 2016-09-10T09:12:15Z 134 317.4 2016-09-10T09:12:16Z 134 317.4 2016-09-10T09:12:17Z 134 317.2 2016-09-10T09:12:18Z 134 317.4 2016-09-10T09:12:19Z 134 317.2 2016-09-10T09:12:20Z 134 317 2016-09-10T09:12:21Z 134 317 2016-09-10T09:12:22Z 134 316.8 2016-09-10T09:12:23Z 134 316.6 2016-09-10T09:12:24Z 134 316.2 2016-09-10T09:12:25Z 134 316.2 2016-09-10T09:12:26Z 134 316.2 2016-09-10T09:12:27Z 134 316 2016-09-10T09:12:28Z 134 316 2016-09-10T09:12:29Z 134 316.2 2016-09-10T09:12:30Z 134 316.2 2016-09-10T09:12:31Z 134 316 2016-09-10T09:12:32Z 134 316.2 2016-09-10T09:12:33Z 134 316.2 2016-09-10T09:12:34Z 134 316.2 2016-09-10T09:12:35Z 134 316.4 2016-09-10T09:12:36Z 134 316.6 2016-09-10T09:12:37Z 134 316.8 2016-09-10T09:12:38Z 134 317 2016-09-10T09:12:39Z 134 317.2 2016-09-10T09:12:40Z 134 317.2 2016-09-10T09:12:41Z 134 317.2 2016-09-10T09:12:42Z 134 317.4 2016-09-10T09:12:43Z 134 317.2 2016-09-10T09:12:44Z 134 317.2 2016-09-10T09:12:45Z 134 317 2016-09-10T09:12:46Z 317.2 2016-09-10T09:12:47Z 134 317.2 2016-09-10T09:12:48Z 134 317.2 2016-09-10T09:12:49Z 134 317.2 2016-09-10T09:12:50Z 134 317 2016-09-10T09:12:51Z 134 316.4 2016-09-10T09:12:52Z 134 316.2 2016-09-10T09:12:53Z 134 316.2 2016-09-10T09:12:54Z 315.6 2016-09-10T09:12:55Z 134 315 2016-09-10T09:12:56Z 134 314.8 2016-09-10T09:12:57Z 134 314 2016-09-10T09:12:58Z 134 313.6 2016-09-10T09:12:59Z 134 313.4 2016-09-10T09:13:00Z 134 312.8 2016-09-10T09:13:01Z 134 312.8 2016-09-10T09:13:02Z 126 312.8 2016-09-10T09:13:03Z 126 313 2016-09-10T09:13:04Z 126 313.2 2016-09-10T09:13:05Z 126 313.4 2016-09-10T09:13:06Z 126 313.4 2016-09-10T09:13:07Z 126 313.4 2016-09-10T09:13:08Z 126 313.4 2016-09-10T09:13:09Z 126 313 2016-09-10T09:13:10Z 126 312.8 2016-09-10T09:13:11Z 126 312.8 2016-09-10T09:13:12Z 126 312.8 2016-09-10T09:13:13Z 126 312.6 2016-09-10T09:13:14Z 126 312.4 2016-09-10T09:13:15Z 126 312.2 2016-09-10T09:13:16Z 126 311.8 2016-09-10T09:13:17Z 126 311.6 2016-09-10T09:13:18Z 126 311.4 2016-09-10T09:13:19Z 126 311.2 2016-09-10T09:13:20Z 126 311 2016-09-10T09:13:21Z 126 311 2016-09-10T09:13:22Z 126 311 2016-09-10T09:13:23Z 126 311 2016-09-10T09:13:24Z 126 311 2016-09-10T09:13:25Z 126 310.8 2016-09-10T09:13:26Z 126 310.8 2016-09-10T09:13:27Z 126 310.6 2016-09-10T09:13:28Z 132 310.4 2016-09-10T09:13:29Z 132 310.6 2016-09-10T09:13:30Z 132 310.8 2016-09-10T09:13:31Z 132 311 2016-09-10T09:13:32Z 132 310.8 2016-09-10T09:13:33Z 132 311 2016-09-10T09:13:34Z 132 311 2016-09-10T09:13:35Z 132 311.2 2016-09-10T09:13:36Z 132 311.4 2016-09-10T09:13:37Z 132 311.6 2016-09-10T09:13:38Z 132 311.4 2016-09-10T09:13:39Z 132 311.4 2016-09-10T09:13:40Z 132 311.2 2016-09-10T09:13:41Z 132 311.2 2016-09-10T09:13:42Z 132 311.2 2016-09-10T09:13:43Z 132 311.2 2016-09-10T09:13:44Z 132 311.4 2016-09-10T09:13:45Z 132 311.8 2016-09-10T09:13:46Z 132 311.8 2016-09-10T09:13:47Z 132 312.2 2016-09-10T09:13:48Z 132 312.2 2016-09-10T09:13:49Z 132 312.2 2016-09-10T09:13:50Z 132 312.4 2016-09-10T09:13:51Z 132 312.2 2016-09-10T09:13:52Z 132 312.2 2016-09-10T09:13:53Z 132 312.2 2016-09-10T09:13:54Z 132 312 2016-09-10T09:13:55Z 132 312.2 2016-09-10T09:13:56Z 132 312.2 2016-09-10T09:13:57Z 132 312.2 2016-09-10T09:13:58Z 132 312.2 2016-09-10T09:13:59Z 132 312.2 2016-09-10T09:14:00Z 132 312 2016-09-10T09:14:01Z 132 312 2016-09-10T09:14:02Z 136 311.6 2016-09-10T09:14:03Z 136 311.6 2016-09-10T09:14:04Z 136 311.4 2016-09-10T09:14:05Z 136 311.4 2016-09-10T09:14:06Z 136 311.2 2016-09-10T09:14:07Z 136 311.2 2016-09-10T09:14:08Z 136 311.2 2016-09-10T09:14:09Z 136 311.2 2016-09-10T09:14:10Z 136 311.4 2016-09-10T09:14:11Z 136 311.8 2016-09-10T09:14:12Z 136 311.8 2016-09-10T09:14:13Z 136 311.8 2016-09-10T09:14:14Z 136 312.2 2016-09-10T09:14:15Z 136 312 2016-09-10T09:14:16Z 136 312.2 2016-09-10T09:14:17Z 136 312.6 2016-09-10T09:14:18Z 136 313 2016-09-10T09:14:19Z 136 313.4 2016-09-10T09:14:20Z 136 313.6 2016-09-10T09:14:21Z 136 313.8 2016-09-10T09:14:22Z 136 314 2016-09-10T09:14:23Z 136 314 2016-09-10T09:14:24Z 136 314.2 2016-09-10T09:14:25Z 136 314.4 2016-09-10T09:14:26Z 136 314.4 2016-09-10T09:14:27Z 136 314.4 2016-09-10T09:14:28Z 129 314.4 2016-09-10T09:14:29Z 129 314 2016-09-10T09:14:30Z 129 314.2 2016-09-10T09:14:31Z 129 314.4 2016-09-10T09:14:32Z 129 314.4 2016-09-10T09:14:33Z 128 314.6 2016-09-10T09:14:34Z 128 314.6 2016-09-10T09:14:35Z 128 314.8 2016-09-10T09:14:36Z 128 314.8 2016-09-10T09:14:37Z 128 314.8 2016-09-10T09:14:38Z 128 314.6 2016-09-10T09:14:39Z 128 314.6 2016-09-10T09:14:40Z 128 314.4 2016-09-10T09:14:41Z 128 314.6 2016-09-10T09:14:42Z 128 314.4 2016-09-10T09:14:43Z 128 314.2 2016-09-10T09:14:44Z 128 314.2 2016-09-10T09:14:45Z 128 314.2 2016-09-10T09:14:46Z 128 314 2016-09-10T09:14:47Z 128 313.8 2016-09-10T09:14:48Z 313.8 2016-09-10T09:14:49Z 128 313.6 2016-09-10T09:14:50Z 119 313.6 2016-09-10T09:14:51Z 119 313.4 2016-09-10T09:14:52Z 119 313.4 2016-09-10T09:14:53Z 119 313.4 2016-09-10T09:14:54Z 119 313.2 2016-09-10T09:14:55Z 119 313.2 2016-09-10T09:14:56Z 119 313.2 2016-09-10T09:14:57Z 119 313.4 2016-09-10T09:14:58Z 119 313.4 2016-09-10T09:14:59Z 119 313.4 2016-09-10T09:15:00Z 119 314 2016-09-10T09:15:01Z 119 313.8 2016-09-10T09:15:02Z 119 313.6 2016-09-10T09:15:03Z 119 313.8 2016-09-10T09:15:04Z 119 313.6 2016-09-10T09:15:05Z 119 313.4 2016-09-10T09:15:06Z 119 313.2 2016-09-10T09:15:07Z 119 313.4 2016-09-10T09:15:08Z 123 313.4 2016-09-10T09:15:09Z 123 313.4 2016-09-10T09:15:10Z 123 313.4 2016-09-10T09:15:11Z 123 313.2 2016-09-10T09:15:12Z 123 313.2 2016-09-10T09:15:13Z 123 313.2 2016-09-10T09:15:14Z 123 313.4 2016-09-10T09:15:15Z 123 313.6 2016-09-10T09:15:16Z 123 313.8 2016-09-10T09:15:17Z 135 313.8 2016-09-10T09:15:18Z 135 313.8 2016-09-10T09:15:19Z 135 314 2016-09-10T09:15:20Z 135 314 2016-09-10T09:15:21Z 135 314 2016-09-10T09:15:22Z 135 313.8 2016-09-10T09:15:23Z 136 313.6 2016-09-10T09:15:24Z 138 313.8 2016-09-10T09:15:25Z 138 313.6 2016-09-10T09:15:26Z 138 313.6 2016-09-10T09:15:27Z 138 313.8 2016-09-10T09:15:28Z 138 313.8 2016-09-10T09:15:29Z 138 313.8 2016-09-10T09:15:30Z 138 314.2 2016-09-10T09:15:31Z 138 313.8 2016-09-10T09:15:32Z 138 313.6 2016-09-10T09:15:33Z 138 313.6 2016-09-10T09:15:34Z 141 313.6 2016-09-10T09:15:35Z 141 313.6 2016-09-10T09:15:36Z 141 313.6 2016-09-10T09:15:37Z 141 313.6 2016-09-10T09:15:38Z 141 313.4 2016-09-10T09:15:39Z 141 313.4 2016-09-10T09:15:40Z 141 313.4 2016-09-10T09:15:41Z 141 313.2 2016-09-10T09:15:42Z 141 313.4 2016-09-10T09:15:43Z 141 313.4 2016-09-10T09:15:44Z 141 313.8 2016-09-10T09:15:45Z 141 313.8 2016-09-10T09:15:46Z 141 314 2016-09-10T09:15:47Z 141 314.2 2016-09-10T09:15:48Z 136 314.2 2016-09-10T09:15:49Z 136 314.2 2016-09-10T09:15:50Z 136 314 2016-09-10T09:15:51Z 136 314 2016-09-10T09:15:52Z 136 313.8 2016-09-10T09:15:53Z 136 314 2016-09-10T09:15:54Z 136 314 2016-09-10T09:15:55Z 136 314.2 2016-09-10T09:15:56Z 136 314.2 2016-09-10T09:15:57Z 136 314 2016-09-10T09:15:58Z 136 314 2016-09-10T09:15:59Z 136 314.2 2016-09-10T09:16:00Z 136 314 2016-09-10T09:16:01Z 136 314 2016-09-10T09:16:02Z 136 313.8 2016-09-10T09:16:03Z 136 314 2016-09-10T09:16:04Z 145 313.8 2016-09-10T09:16:05Z 145 313.8 2016-09-10T09:16:06Z 145 314 2016-09-10T09:16:07Z 145 314 2016-09-10T09:16:08Z 141 314.2 2016-09-10T09:16:09Z 141 314.2 2016-09-10T09:16:10Z 141 314.4 2016-09-10T09:16:11Z 141 314.6 2016-09-10T09:16:12Z 141 314.6 2016-09-10T09:16:13Z 130 314.8 2016-09-10T09:16:14Z 130 315 2016-09-10T09:16:15Z 130 315.2 2016-09-10T09:16:16Z 130 315.4 2016-09-10T09:16:17Z 130 315.6 2016-09-10T09:16:18Z 130 315.8 2016-09-10T09:16:19Z 130 315.8 2016-09-10T09:16:20Z 130 315.6 2016-09-10T09:16:21Z 130 315.6 2016-09-10T09:16:22Z 130 315.6 2016-09-10T09:16:23Z 130 315.4 2016-09-10T09:16:24Z 130 315.2 2016-09-10T09:16:25Z 130 315 2016-09-10T09:16:26Z 130 315 2016-09-10T09:16:27Z 130 315 2016-09-10T09:16:28Z 130 314.6 2016-09-10T09:16:29Z 130 314.6 2016-09-10T09:16:30Z 130 314.4 2016-09-10T09:16:31Z 130 314.4 2016-09-10T09:16:32Z 130 314.2 2016-09-10T09:16:33Z 130 314 2016-09-10T09:16:34Z 130 314 2016-09-10T09:16:35Z 313.8 2016-09-10T09:16:36Z 314 2016-09-10T09:16:37Z 314.2 2016-09-10T09:16:38Z 314 2016-09-10T09:16:39Z 313.8 2016-09-10T09:16:40Z 312.6 2016-09-10T09:16:41Z 311.6 2016-09-10T09:16:42Z 311 2016-09-10T09:16:43Z 310.2 2016-09-10T09:16:44Z 309.8 2016-09-10T09:16:45Z 309 2016-09-10T09:16:46Z 308.4 2016-09-10T09:16:47Z 308 2016-09-10T09:16:48Z 307.2 2016-09-10T09:16:49Z 306.8 2016-09-10T09:16:50Z 306.4 2016-09-10T09:16:51Z 130 306 2016-09-10T09:16:52Z 130 305.6 2016-09-10T09:16:53Z 130 305.4 2016-09-10T09:16:54Z 130 305.2 2016-09-10T09:16:55Z 130 304.8 2016-09-10T09:16:56Z 130 304.2 2016-09-10T09:16:57Z 130 304.2 2016-09-10T09:16:58Z 130 304 2016-09-10T09:16:59Z 130 304.2 2016-09-10T09:17:00Z 304 2016-09-10T09:17:01Z 304 2016-09-10T09:17:02Z 304 2016-09-10T09:17:03Z 304 2016-09-10T09:17:04Z 304.2 2016-09-10T09:17:05Z 130 304.2 2016-09-10T09:17:06Z 130 304 2016-09-10T09:17:07Z 130 304.4 2016-09-10T09:17:08Z 130 304.6 2016-09-10T09:17:09Z 130 305.2 2016-09-10T09:17:10Z 130 304.6 2016-09-10T09:17:11Z 130 304.2 2016-09-10T09:17:12Z 130 304 2016-09-10T09:17:13Z 130 303.8 2016-09-10T09:17:14Z 130 303.6 2016-09-10T09:17:15Z 130 303.4 2016-09-10T09:17:16Z 130 303.2 2016-09-10T09:17:17Z 303.2 2016-09-10T09:17:18Z 302.8 2016-09-10T09:17:19Z 302.8 2016-09-10T09:17:20Z 302.8 2016-09-10T09:17:21Z 302.4 2016-09-10T09:17:22Z 302.2 2016-09-10T09:17:23Z 302.2 2016-09-10T09:17:24Z 302.8 2016-09-10T09:17:25Z 303.2 2016-09-10T09:17:26Z 303.4 2016-09-10T09:17:27Z 303.6 2016-09-10T09:17:28Z 303.6 2016-09-10T09:17:29Z 303.2 2016-09-10T09:17:30Z 303 2016-09-10T09:17:31Z 302.4 2016-09-10T09:17:32Z 302 2016-09-10T09:17:33Z 301.6 2016-09-10T09:17:34Z 301.2 2016-09-10T09:17:35Z 301 2016-09-10T09:17:36Z 300.8 2016-09-10T09:17:37Z 300.4 2016-09-10T09:17:38Z 300.4 2016-09-10T09:17:39Z 300.6 2016-09-10T09:17:40Z 300.6 2016-09-10T09:17:41Z 300.4 2016-09-10T09:17:42Z 300.4 2016-09-10T09:17:43Z 300.6 2016-09-10T09:17:44Z 300.8 2016-09-10T09:17:45Z 301 2016-09-10T09:17:46Z 301 2016-09-10T09:17:47Z 301.2 2016-09-10T09:17:48Z 301 2016-09-10T09:17:49Z 301 2016-09-10T09:17:50Z 300.8 2016-09-10T09:17:51Z 300.8 2016-09-10T09:17:52Z 300.4 2016-09-10T09:17:53Z 300.6 2016-09-10T09:17:54Z 300.6 2016-09-10T09:17:55Z 300.6 2016-09-10T09:17:56Z 300.4 2016-09-10T09:17:57Z 300.4 2016-09-10T09:17:58Z 300.4 2016-09-10T09:17:59Z 300.6 2016-09-10T09:18:00Z 130 300.6 2016-09-10T09:18:01Z 130 300.8 2016-09-10T09:18:02Z 130 301 2016-09-10T09:18:03Z 130 301 2016-09-10T09:18:04Z 130 301.2 2016-09-10T09:18:05Z 130 301.2 2016-09-10T09:18:06Z 130 301.2 2016-09-10T09:18:07Z 130 301.2 2016-09-10T09:18:08Z 130 301.2 2016-09-10T09:18:09Z 130 301.2 2016-09-10T09:18:10Z 130 301 2016-09-10T09:18:11Z 130 301 2016-09-10T09:18:12Z 130 301 2016-09-10T09:18:13Z 130 300.8 2016-09-10T09:18:14Z 130 300.8 2016-09-10T09:18:15Z 130 300.6 2016-09-10T09:18:16Z 130 300.6 2016-09-10T09:18:17Z 300.4 2016-09-10T09:18:18Z 300.4 2016-09-10T09:18:19Z 300.4 2016-09-10T09:18:20Z 300 2016-09-10T09:18:21Z 300 2016-09-10T09:18:22Z 300 2016-09-10T09:18:23Z 300.2 2016-09-10T09:18:24Z 300.2 2016-09-10T09:18:25Z 300.4 2016-09-10T09:18:26Z 300.4 2016-09-10T09:18:27Z 300.4 2016-09-10T09:18:28Z 300.4 2016-09-10T09:18:29Z 300.2 2016-09-10T09:18:30Z 300.2 2016-09-10T09:18:31Z 300.2 2016-09-10T09:18:32Z 300.2 2016-09-10T09:18:33Z 300 2016-09-10T09:18:34Z 130 300.2 2016-09-10T09:18:35Z 130 300.4 2016-09-10T09:18:36Z 130 300.6 2016-09-10T09:18:37Z 130 301.2 2016-09-10T09:18:38Z 130 301 2016-09-10T09:18:39Z 301.2 2016-09-10T09:18:40Z 300.8 2016-09-10T09:18:41Z 300.6 2016-09-10T09:18:42Z 300.6 2016-09-10T09:18:43Z 300.4 2016-09-10T09:18:44Z 300.4 2016-09-10T09:18:45Z 300.2 2016-09-10T09:18:46Z 300 2016-09-10T09:18:47Z 300.2 2016-09-10T09:18:48Z 300 2016-09-10T09:18:49Z 300 2016-09-10T09:18:50Z 300.2 2016-09-10T09:18:51Z 300.4 2016-09-10T09:18:52Z 300.4 2016-09-10T09:18:53Z 299.8 2016-09-10T09:18:54Z 299.2 2016-09-10T09:18:55Z 299.4 2016-09-10T09:18:56Z 299.4 2016-09-10T09:18:57Z 299.2 2016-09-10T09:18:58Z 298.8 2016-09-10T09:18:59Z 299 2016-09-10T09:19:00Z 298.6 2016-09-10T09:19:01Z 298.8 2016-09-10T09:19:02Z 298.4 2016-09-10T09:19:03Z 298.6 2016-09-10T09:19:04Z 298.6 2016-09-10T09:19:05Z 299 2016-09-10T09:19:06Z 299.4 2016-09-10T09:19:07Z 299.8 2016-09-10T09:19:08Z 300 2016-09-10T09:19:09Z 300.2 2016-09-10T09:19:10Z 300.2 2016-09-10T09:19:11Z 300.4 2016-09-10T09:19:12Z 300.6 2016-09-10T09:19:13Z 300.8 2016-09-10T09:19:14Z 301.2 2016-09-10T09:19:15Z 301.6 2016-09-10T09:19:16Z 301.6 2016-09-10T09:19:17Z 302 2016-09-10T09:19:18Z 302.8 2016-09-10T09:19:19Z 303.4 2016-09-10T09:19:20Z 303.8 2016-09-10T09:19:21Z 303.8 2016-09-10T09:19:22Z 304.2 2016-09-10T09:19:23Z 304.6 2016-09-10T09:19:24Z 304.6 2016-09-10T09:19:25Z 130 304.6 2016-09-10T09:19:26Z 130 304.8 2016-09-10T09:19:27Z 130 305 2016-09-10T09:19:28Z 130 305.2 2016-09-10T09:19:29Z 130 305.4 2016-09-10T09:19:30Z 130 305.4 2016-09-10T09:19:31Z 130 305.6 2016-09-10T09:19:32Z 117 306 2016-09-10T09:19:33Z 117 306 2016-09-10T09:19:34Z 117 306 2016-09-10T09:19:35Z 117 306.2 2016-09-10T09:19:36Z 117 306.2 2016-09-10T09:19:37Z 117 306.4 2016-09-10T09:19:38Z 306.6 2016-09-10T09:19:39Z 306.6 2016-09-10T09:19:40Z 306.4 2016-09-10T09:19:41Z 306.4 2016-09-10T09:19:42Z 306.4 2016-09-10T09:19:43Z 306.4 2016-09-10T09:19:44Z 306.8 2016-09-10T09:19:45Z 307 2016-09-10T09:19:46Z 307.2 2016-09-10T09:19:47Z 307.4 2016-09-10T09:19:48Z 307.4 2016-09-10T09:19:49Z 307.8 2016-09-10T09:19:50Z 308 2016-09-10T09:19:51Z 308 2016-09-10T09:19:52Z 308 2016-09-10T09:19:53Z 308.2 2016-09-10T09:19:54Z 308.4 2016-09-10T09:19:55Z 307.8 2016-09-10T09:19:56Z 308 2016-09-10T09:19:57Z 307.8 2016-09-10T09:19:58Z 308 2016-09-10T09:19:59Z 308.2 2016-09-10T09:20:00Z 308.8 2016-09-10T09:20:01Z 308.6 2016-09-10T09:20:02Z 308.4 2016-09-10T09:20:03Z 308.4 2016-09-10T09:20:04Z 308.4 2016-09-10T09:20:05Z 308.2 2016-09-10T09:20:06Z 308.2 2016-09-10T09:20:07Z 308.2 2016-09-10T09:20:08Z 307.8 2016-09-10T09:20:09Z 307.6 2016-09-10T09:20:10Z 307.6 2016-09-10T09:20:11Z 307.4 2016-09-10T09:20:12Z 307.2 2016-09-10T09:20:13Z 306.8 2016-09-10T09:20:14Z 306.4 2016-09-10T09:20:15Z 305.8 2016-09-10T09:20:16Z 305 2016-09-10T09:20:17Z 304.6 2016-09-10T09:20:18Z 304.4 2016-09-10T09:20:19Z 304.2 2016-09-10T09:20:20Z 304 2016-09-10T09:20:21Z 303.6 2016-09-10T09:20:22Z 302.6 2016-09-10T09:20:23Z 302 2016-09-10T09:20:24Z 301.6 2016-09-10T09:20:25Z 301.6 2016-09-10T09:20:26Z 301.6 2016-09-10T09:20:27Z 301.4 2016-09-10T09:20:28Z 301.2 2016-09-10T09:20:29Z 300.4 2016-09-10T09:20:30Z 300.2 2016-09-10T09:20:31Z 300 2016-09-10T09:20:32Z 299.6 2016-09-10T09:20:33Z 299.4 2016-09-10T09:20:34Z 299.6 2016-09-10T09:20:35Z 299.2 2016-09-10T09:20:36Z 299 2016-09-10T09:20:37Z 298.8 2016-09-10T09:20:38Z 298.6 2016-09-10T09:20:39Z 117 298.6 2016-09-10T09:20:40Z 117 298.4 2016-09-10T09:20:41Z 117 298.2 2016-09-10T09:20:42Z 117 298.2 2016-09-10T09:20:43Z 117 298.2 2016-09-10T09:20:44Z 117 298 2016-09-10T09:20:45Z 117 298 2016-09-10T09:20:46Z 107 298.2 2016-09-10T09:20:47Z 107 298.2 2016-09-10T09:20:48Z 107 298.2 2016-09-10T09:20:49Z 107 298.4 2016-09-10T09:20:50Z 107 298.4 2016-09-10T09:20:51Z 107 298.2 2016-09-10T09:20:52Z 107 298.2 2016-09-10T09:20:53Z 298.2 2016-09-10T09:20:54Z 298.2 2016-09-10T09:20:55Z 298.4 2016-09-10T09:20:56Z 298.4 2016-09-10T09:20:57Z 298.6 2016-09-10T09:20:58Z 298.6 2016-09-10T09:20:59Z 298.8 2016-09-10T09:21:00Z 298.8 2016-09-10T09:21:01Z 299.2 2016-09-10T09:21:02Z 299.4 2016-09-10T09:21:03Z 299.6 2016-09-10T09:21:04Z 300 2016-09-10T09:21:05Z 300.2 2016-09-10T09:21:06Z 300.4 2016-09-10T09:21:07Z 300.6 2016-09-10T09:21:08Z 300.8 2016-09-10T09:21:09Z 301.2 2016-09-10T09:21:10Z 107 301.6 2016-09-10T09:21:11Z 107 301.6 2016-09-10T09:21:12Z 107 301.6 2016-09-10T09:21:13Z 107 301.8 2016-09-10T09:21:14Z 107 301.8 2016-09-10T09:21:15Z 302.2 2016-09-10T09:21:16Z 302.4 2016-09-10T09:21:17Z 302.4 2016-09-10T09:21:18Z 302.6 2016-09-10T09:21:19Z 302.6 2016-09-10T09:21:20Z 302.8 2016-09-10T09:21:21Z 302.8 2016-09-10T09:21:22Z 302.8 2016-09-10T09:21:23Z 302.6 2016-09-10T09:21:24Z 107 302.4 2016-09-10T09:21:25Z 107 302.2 2016-09-10T09:21:26Z 107 301.8 2016-09-10T09:21:27Z 107 301.6 2016-09-10T09:21:28Z 107 301.2 2016-09-10T09:21:29Z 300.4 2016-09-10T09:21:30Z 300 2016-09-10T09:21:31Z 299.4 2016-09-10T09:21:32Z 298.8 2016-09-10T09:21:33Z 298.2 2016-09-10T09:21:34Z 297.4 2016-09-10T09:21:35Z 296.8 2016-09-10T09:21:36Z 296 2016-09-10T09:21:37Z 107 295.4 2016-09-10T09:21:38Z 107 294.2 2016-09-10T09:21:39Z 107 293.4 2016-09-10T09:21:40Z 107 292.4 2016-09-10T09:21:41Z 107 291.6 2016-09-10T09:21:42Z 291 2016-09-10T09:21:43Z 290.6 2016-09-10T09:21:44Z 290 2016-09-10T09:21:45Z 289.2 2016-09-10T09:21:46Z 289 2016-09-10T09:21:47Z 288.6 2016-09-10T09:21:48Z 288.6 2016-09-10T09:21:49Z 107 288.6 2016-09-10T09:21:50Z 105 288.6 2016-09-10T09:21:51Z 105 289.4 2016-09-10T09:21:52Z 105 290.2 2016-09-10T09:21:53Z 105 290.6 2016-09-10T09:21:54Z 105 290.6 2016-09-10T09:21:55Z 105 290.6 2016-09-10T09:21:56Z 105 290.8 2016-09-10T09:21:57Z 105 290.8 2016-09-10T09:21:58Z 105 290.8 2016-09-10T09:21:59Z 105 290.6 2016-09-10T09:22:00Z 105 290.6 2016-09-10T09:22:01Z 105 290.6 2016-09-10T09:22:02Z 97 290.6 2016-09-10T09:22:03Z 97 290.6 2016-09-10T09:22:04Z 97 290.8 2016-09-10T09:22:05Z 97 290.8 2016-09-10T09:22:06Z 97 290.6 2016-09-10T09:22:07Z 97 290.6 2016-09-10T09:22:08Z 97 290.4 2016-09-10T09:22:09Z 97 290.2 2016-09-10T09:22:10Z 290.2 2016-09-10T09:22:11Z 290 2016-09-10T09:22:12Z 289.8 2016-09-10T09:22:13Z 289.8 2016-09-10T09:22:14Z 289.6 2016-09-10T09:22:15Z 289.4 2016-09-10T09:22:16Z 289.4 2016-09-10T09:22:17Z 289.2 2016-09-10T09:22:18Z 289.2 2016-09-10T09:22:19Z 289 2016-09-10T09:22:20Z 288.8 2016-09-10T09:22:21Z 288.6 2016-09-10T09:22:22Z 97 288 2016-09-10T09:22:23Z 97 287.8 2016-09-10T09:22:24Z 97 287.4 2016-09-10T09:22:25Z 97 286.8 2016-09-10T09:22:26Z 87 286 2016-09-10T09:22:27Z 87 285.4 2016-09-10T09:22:28Z 87 284.8 2016-09-10T09:22:29Z 87 284 2016-09-10T09:22:30Z 87 283.4 2016-09-10T09:22:31Z 87 282.8 2016-09-10T09:22:32Z 87 282.4 2016-09-10T09:22:33Z 87 282 2016-09-10T09:22:34Z 281.8 2016-09-10T09:22:35Z 281.6 2016-09-10T09:22:36Z 279.2 2016-09-10T09:25:00Z 278.8 2016-09-10T09:25:01Z 278.8 2016-09-10T09:25:02Z 278.8 2016-09-10T09:25:03Z 278.6 2016-09-10T09:25:04Z 278.4 2016-09-10T09:25:05Z 278.2 2016-09-10T09:25:06Z 277.8 2016-09-10T09:25:07Z 277.6 2016-09-10T09:25:08Z 277 2016-09-10T09:25:09Z 276.8 2016-09-10T09:25:10Z 276.4 2016-09-10T09:25:11Z 276 2016-09-10T09:25:12Z 275.8 2016-09-10T09:25:13Z 275.6 2016-09-10T09:25:14Z 108 275.2 2016-09-10T09:25:15Z 108 275 2016-09-10T09:25:16Z 108 274.6 2016-09-10T09:25:17Z 115 274.4 2016-09-10T09:25:18Z 115 274 2016-09-10T09:25:19Z 115 273.4 2016-09-10T09:25:20Z 130 273.2 2016-09-10T09:25:21Z 130 273 2016-09-10T09:25:22Z 130 273 2016-09-10T09:25:23Z 130 272.8 2016-09-10T09:25:24Z 130 272.6 2016-09-10T09:25:25Z 130 272.4 2016-09-10T09:25:26Z 130 272.2 2016-09-10T09:25:27Z 130 272.2 2016-09-10T09:25:28Z 130 271.8 2016-09-10T09:25:29Z 130 271.6 2016-09-10T09:25:30Z 130 271.8 2016-09-10T09:25:31Z 130 271.8 2016-09-10T09:25:32Z 130 271.6 2016-09-10T09:25:33Z 130 271.8 2016-09-10T09:25:34Z 130 272 2016-09-10T09:25:35Z 130 272 2016-09-10T09:25:36Z 130 272.2 2016-09-10T09:25:37Z 130 272.4 2016-09-10T09:25:38Z 130 272.4 2016-09-10T09:25:39Z 130 272.4 2016-09-10T09:25:40Z 124 272.4 2016-09-10T09:25:41Z 117 272.2 2016-09-10T09:25:42Z 117 272.2 2016-09-10T09:25:43Z 117 272.4 2016-09-10T09:25:44Z 117 272.4 2016-09-10T09:25:45Z 117 272.4 2016-09-10T09:25:46Z 117 272.4 2016-09-10T09:25:47Z 117 272.4 2016-09-10T09:25:48Z 117 272.4 2016-09-10T09:25:49Z 117 272.2 2016-09-10T09:25:50Z 117 272.2 2016-09-10T09:25:51Z 117 272.2 2016-09-10T09:25:52Z 117 272.2 2016-09-10T09:25:53Z 117 272.2 2016-09-10T09:25:54Z 117 272.2 2016-09-10T09:25:55Z 117 272.4 2016-09-10T09:25:56Z 117 272.6 2016-09-10T09:25:57Z 121 272.6 2016-09-10T09:25:58Z 121 272.6 2016-09-10T09:25:59Z 121 272.6 2016-09-10T09:26:00Z 121 272.8 2016-09-10T09:26:01Z 121 272.8 2016-09-10T09:26:02Z 121 272.8 2016-09-10T09:26:03Z 121 273 2016-09-10T09:26:04Z 121 273 2016-09-10T09:26:05Z 121 273.2 2016-09-10T09:26:06Z 121 273.2 2016-09-10T09:26:07Z 121 273.2 2016-09-10T09:26:08Z 121 273.6 2016-09-10T09:26:09Z 121 273.6 2016-09-10T09:26:10Z 121 273.6 2016-09-10T09:26:11Z 121 273.8 2016-09-10T09:26:12Z 121 273.8 2016-09-10T09:26:13Z 121 273.6 2016-09-10T09:26:14Z 121 273.6 2016-09-10T09:26:15Z 121 273.4 2016-09-10T09:26:16Z 121 273.4 2016-09-10T09:26:17Z 121 273.2 2016-09-10T09:26:18Z 121 273.2 2016-09-10T09:26:19Z 121 273 2016-09-10T09:26:20Z 121 273 2016-09-10T09:26:21Z 121 273 2016-09-10T09:26:22Z 121 273 2016-09-10T09:26:23Z 121 273 2016-09-10T09:26:24Z 121 273 2016-09-10T09:26:25Z 121 273 2016-09-10T09:26:26Z 121 273 2016-09-10T09:26:27Z 121 273.2 2016-09-10T09:26:28Z 273.2 2016-09-10T09:26:29Z 273.2 2016-09-10T09:26:30Z 273.6 2016-09-10T09:26:31Z 273.4 2016-09-10T09:26:32Z 274 2016-09-10T09:26:33Z 121 274.4 2016-09-10T09:26:34Z 121 274.8 2016-09-10T09:26:35Z 121 275 2016-09-10T09:26:36Z 121 275.2 2016-09-10T09:26:37Z 121 275.2 2016-09-10T09:26:38Z 121 275.4 2016-09-10T09:26:39Z 121 275.4 2016-09-10T09:26:40Z 121 275.6 2016-09-10T09:26:41Z 121 275.4 2016-09-10T09:26:42Z 121 275.6 2016-09-10T09:26:43Z 121 275.6 2016-09-10T09:26:44Z 121 275.8 2016-09-10T09:26:45Z 121 275.8 2016-09-10T09:26:46Z 121 276 2016-09-10T09:26:47Z 121 276 2016-09-10T09:26:48Z 121 276 2016-09-10T09:26:49Z 121 276.4 2016-09-10T09:26:50Z 121 276.6 2016-09-10T09:26:51Z 121 276.6 2016-09-10T09:26:52Z 121 276.8 2016-09-10T09:26:53Z 121 277.2 2016-09-10T09:26:54Z 121 277.4 2016-09-10T09:26:55Z 121 277.6 2016-09-10T09:26:56Z 121 277.6 2016-09-10T09:26:57Z 121 277.8 2016-09-10T09:26:58Z 121 278 2016-09-10T09:26:59Z 121 278.2 2016-09-10T09:27:00Z 121 278.2 2016-09-10T09:27:01Z 121 278.4 2016-09-10T09:27:02Z 121 278.8 2016-09-10T09:27:04Z 121 279 2016-09-10T09:27:05Z 121 279 2016-09-10T09:27:06Z 121 279.2 2016-09-10T09:27:07Z 121 279.4 2016-09-10T09:27:08Z 121 279.6 2016-09-10T09:27:09Z 121 279.6 2016-09-10T09:27:10Z 121 279.8 2016-09-10T09:27:11Z 121 279.8 2016-09-10T09:27:12Z 121 280 2016-09-10T09:27:13Z 121 280.2 2016-09-10T09:27:14Z 121 280.2 2016-09-10T09:27:15Z 121 280.4 2016-09-10T09:27:16Z 121 280.6 2016-09-10T09:27:17Z 121 280.8 2016-09-10T09:27:18Z 121 280.8 2016-09-10T09:27:19Z 281 2016-09-10T09:27:20Z 121 281.2 2016-09-10T09:27:21Z 121 281.2 2016-09-10T09:27:22Z 121 281.4 2016-09-10T09:27:23Z 121 281.6 2016-09-10T09:27:24Z 121 281.4 2016-09-10T09:27:25Z 121 281.4 2016-09-10T09:27:26Z 121 281.6 2016-09-10T09:27:27Z 121 281.4 2016-09-10T09:27:28Z 121 281.4 2016-09-10T09:27:29Z 121 281.4 2016-09-10T09:27:30Z 121 281.6 2016-09-10T09:27:31Z 121 281.8 2016-09-10T09:27:32Z 121 281.8 2016-09-10T09:27:33Z 121 282.2 2016-09-10T09:27:34Z 121 282.4 2016-09-10T09:27:35Z 121 282.4 2016-09-10T09:27:36Z 121 282.4 2016-09-10T09:27:37Z 121 282.8 2016-09-10T09:27:38Z 121 283 2016-09-10T09:27:39Z 121 283.2 2016-09-10T09:27:40Z 121 283.2 2016-09-10T09:27:41Z 121 283.6 2016-09-10T09:27:42Z 121 283.6 2016-09-10T09:27:43Z 283.8 2016-09-10T09:27:44Z 284 2016-09-10T09:27:45Z 284 2016-09-10T09:27:46Z 284.2 2016-09-10T09:27:47Z 284.4 2016-09-10T09:27:48Z 284.4 2016-09-10T09:27:49Z 284.6 2016-09-10T09:27:50Z 284.8 2016-09-10T09:27:51Z 285 2016-09-10T09:27:52Z 285.2 2016-09-10T09:27:53Z 285.4 2016-09-10T09:27:54Z 285.6 2016-09-10T09:27:55Z 285.8 2016-09-10T09:27:56Z 286 2016-09-10T09:27:57Z 286 2016-09-10T09:27:58Z 286.2 2016-09-10T09:27:59Z 286.2 2016-09-10T09:28:00Z 286.4 2016-09-10T09:28:01Z 286.6 2016-09-10T09:28:02Z 287 2016-09-10T09:28:03Z 287.2 2016-09-10T09:28:04Z 287.4 2016-09-10T09:28:05Z 287.6 2016-09-10T09:28:06Z 287.6 2016-09-10T09:28:07Z 287.4 2016-09-10T09:28:08Z 121 287.8 2016-09-10T09:28:09Z 121 288.2 2016-09-10T09:28:10Z 121 288.4 2016-09-10T09:28:11Z 121 288.6 2016-09-10T09:28:12Z 121 289 2016-09-10T09:28:13Z 121 289 2016-09-10T09:28:14Z 121 289.2 2016-09-10T09:28:15Z 121 289.4 2016-09-10T09:28:16Z 121 289.6 2016-09-10T09:28:17Z 121 289.8 2016-09-10T09:28:18Z 121 289.8 2016-09-10T09:28:19Z 121 289.8 2016-09-10T09:28:20Z 121 289.8 2016-09-10T09:28:21Z 121 290 2016-09-10T09:28:22Z 290 2016-09-10T09:28:23Z 290 2016-09-10T09:28:24Z 290.2 2016-09-10T09:28:25Z 290.2 2016-09-10T09:28:26Z 290.2 2016-09-10T09:28:27Z 290.4 2016-09-10T09:28:28Z 290.4 2016-09-10T09:28:29Z 290.4 2016-09-10T09:28:30Z 290.4 2016-09-10T09:28:31Z 290.2 2016-09-10T09:28:32Z 290.2 2016-09-10T09:28:33Z 290.2 2016-09-10T09:28:34Z 290.2 2016-09-10T09:28:35Z 290.2 2016-09-10T09:28:36Z 290.2 2016-09-10T09:28:37Z 290.4 2016-09-10T09:28:38Z 290.4 2016-09-10T09:28:39Z 290.4 2016-09-10T09:28:40Z 290.6 2016-09-10T09:28:41Z 290.8 2016-09-10T09:28:42Z 291 2016-09-10T09:28:43Z 291 2016-09-10T09:28:44Z 291.4 2016-09-10T09:28:45Z 291.8 2016-09-10T09:28:46Z 292.2 2016-09-10T09:28:47Z 292.2 2016-09-10T09:28:48Z 292.6 2016-09-10T09:28:49Z 292.8 2016-09-10T09:28:50Z 293 2016-09-10T09:28:51Z 293.2 2016-09-10T09:28:52Z 293.4 2016-09-10T09:28:53Z 293.4 2016-09-10T09:28:54Z 293.4 2016-09-10T09:28:55Z 293.6 2016-09-10T09:28:56Z 293.6 2016-09-10T09:28:57Z 293.6 2016-09-10T09:28:58Z 293.6 2016-09-10T09:28:59Z 110 293.6 2016-09-10T09:29:00Z 110 293.6 2016-09-10T09:29:01Z 110 293.6 2016-09-10T09:29:02Z 110 293.6 2016-09-10T09:29:03Z 110 293.6 2016-09-10T09:29:04Z 293.6 2016-09-10T09:29:05Z 293.6 2016-09-10T09:29:06Z 293.6 2016-09-10T09:29:07Z 293.6 2016-09-10T09:29:08Z 293.8 2016-09-10T09:29:09Z 293.8 2016-09-10T09:29:10Z 293.8 2016-09-10T09:29:11Z 293.8 2016-09-10T09:29:12Z 293.8 2016-09-10T09:29:13Z 293.8 2016-09-10T09:29:14Z 294 2016-09-10T09:29:15Z 294 2016-09-10T09:29:16Z 294 2016-09-10T09:29:17Z 294 2016-09-10T09:29:18Z 294 2016-09-10T09:29:19Z 294 2016-09-10T09:29:20Z 110 294 2016-09-10T09:29:21Z 110 294 2016-09-10T09:29:22Z 110 294 2016-09-10T09:29:23Z 110 294 2016-09-10T09:29:24Z 110 294 2016-09-10T09:29:25Z 294 2016-09-10T09:29:26Z 294 2016-09-10T09:29:27Z 294 2016-09-10T09:29:28Z 294 2016-09-10T09:29:29Z 294 2016-09-10T09:29:30Z 294.2 2016-09-10T09:29:31Z 294.2 2016-09-10T09:29:32Z 294.2 2016-09-10T09:29:33Z 294 2016-09-10T09:29:34Z 294 2016-09-10T09:29:35Z 294 2016-09-10T09:29:36Z 293.8 2016-09-10T09:29:37Z 110 293.8 2016-09-10T09:29:38Z 110 293.8 2016-09-10T09:29:39Z 110 293.8 2016-09-10T09:29:40Z 110 294 2016-09-10T09:29:41Z 110 294.2 2016-09-10T09:29:42Z 110 294.4 2016-09-10T09:29:43Z 110 294.6 2016-09-10T09:29:44Z 100 294.8 2016-09-10T09:29:45Z 100 295 2016-09-10T09:29:46Z 100 295.4 2016-09-10T09:29:47Z 100 295.6 2016-09-10T09:29:48Z 100 295.8 2016-09-10T09:29:49Z 100 296 2016-09-10T09:29:50Z 100 296.2 2016-09-10T09:29:51Z 100 296.4 2016-09-10T09:29:52Z 100 296.6 2016-09-10T09:29:53Z 100 296.6 2016-09-10T09:29:54Z 100 296.8 2016-09-10T09:29:55Z 100 297 2016-09-10T09:29:56Z 100 297 2016-09-10T09:29:57Z 100 297.2 2016-09-10T09:29:58Z 100 297.4 2016-09-10T09:29:59Z 100 297.4 2016-09-10T09:30:00Z 100 297.6 2016-09-10T09:30:01Z 100 297.8 2016-09-10T09:30:02Z 100 298 2016-09-10T09:30:03Z 100 298 2016-09-10T09:30:04Z 108 298.2 2016-09-10T09:30:05Z 108 298.2 2016-09-10T09:30:06Z 108 298.4 2016-09-10T09:30:07Z 108 298.4 2016-09-10T09:30:08Z 108 298.6 2016-09-10T09:30:09Z 108 298.8 2016-09-10T09:30:10Z 108 298.8 2016-09-10T09:30:11Z 108 299 2016-09-10T09:30:12Z 108 299.2 2016-09-10T09:30:13Z 108 299.4 2016-09-10T09:30:14Z 108 299.6 2016-09-10T09:30:15Z 108 299.8 2016-09-10T09:30:16Z 108 300 2016-09-10T09:30:17Z 108 300.2 2016-09-10T09:30:18Z 108 300.2 2016-09-10T09:30:19Z 108 300.4 2016-09-10T09:30:20Z 108 300.6 2016-09-10T09:30:21Z 108 300.8 2016-09-10T09:30:22Z 108 301.2 2016-09-10T09:30:23Z 108 301.4 2016-09-10T09:30:24Z 105 301.8 2016-09-10T09:30:25Z 105 302 2016-09-10T09:30:26Z 105 302.2 2016-09-10T09:30:27Z 105 302.4 2016-09-10T09:30:28Z 105 302.6 2016-09-10T09:30:29Z 105 303.2 2016-09-10T09:30:30Z 105 303.2 2016-09-10T09:30:31Z 105 303.4 2016-09-10T09:30:32Z 105 303.4 2016-09-10T09:30:33Z 105 303.4 2016-09-10T09:30:34Z 105 303.4 2016-09-10T09:30:35Z 105 303.2 2016-09-10T09:30:36Z 105 303.2 2016-09-10T09:30:37Z 105 303 2016-09-10T09:30:38Z 105 303 2016-09-10T09:30:39Z 105 303.2 2016-09-10T09:30:40Z 105 303.2 2016-09-10T09:30:41Z 105 303.6 2016-09-10T09:30:42Z 105 303.6 2016-09-10T09:30:43Z 105 310.8 2016-09-10T09:31:08Z 105 310.8 2016-09-10T09:31:09Z 105 311 2016-09-10T09:31:10Z 105 311.2 2016-09-10T09:31:11Z 105 311.4 2016-09-10T09:31:12Z 105 311.4 2016-09-10T09:31:13Z 105 311.6 2016-09-10T09:31:14Z 311.8 2016-09-10T09:31:15Z 312 2016-09-10T09:31:16Z 312.2 2016-09-10T09:31:17Z 312.4 2016-09-10T09:31:18Z 312.6 2016-09-10T09:31:19Z 312.8 2016-09-10T09:31:20Z 313.2 2016-09-10T09:31:21Z 313.4 2016-09-10T09:31:22Z 313.6 2016-09-10T09:31:23Z 313.8 2016-09-10T09:31:24Z 314 2016-09-10T09:31:25Z 314.4 2016-09-10T09:31:26Z 314.4 2016-09-10T09:31:27Z 314.6 2016-09-10T09:31:28Z 314.8 2016-09-10T09:31:29Z 314.8 2016-09-10T09:31:30Z 314.8 2016-09-10T09:31:31Z 314.8 2016-09-10T09:31:32Z 314.8 2016-09-10T09:31:33Z 314.8 2016-09-10T09:31:34Z 315 2016-09-10T09:31:35Z 105 315 2016-09-10T09:31:36Z 105 315.2 2016-09-10T09:31:37Z 105 315.6 2016-09-10T09:31:38Z 105 315.8 2016-09-10T09:31:39Z 105 316 2016-09-10T09:31:40Z 316.2 2016-09-10T09:31:41Z 316.4 2016-09-10T09:31:42Z 316.8 2016-09-10T09:31:43Z 317.2 2016-09-10T09:31:44Z 317.6 2016-09-10T09:31:45Z 318 2016-09-10T09:31:46Z 318.2 2016-09-10T09:31:47Z 105 318.4 2016-09-10T09:31:48Z 105 318.6 2016-09-10T09:31:49Z 96 318.8 2016-09-10T09:31:50Z 96 319 2016-09-10T09:31:51Z 96 319.2 2016-09-10T09:31:52Z 96 319.4 2016-09-10T09:31:53Z 96 319.8 2016-09-10T09:31:54Z 320 2016-09-10T09:31:55Z 320.2 2016-09-10T09:31:56Z 320.6 2016-09-10T09:31:57Z 320.8 2016-09-10T09:31:58Z 321 2016-09-10T09:31:59Z 321.2 2016-09-10T09:32:00Z 321.4 2016-09-10T09:32:01Z 321.6 2016-09-10T09:32:02Z 321.8 2016-09-10T09:32:03Z 322.2 2016-09-10T09:32:04Z 322.4 2016-09-10T09:32:05Z 322.6 2016-09-10T09:32:06Z 322.6 2016-09-10T09:32:07Z 322.8 2016-09-10T09:32:08Z 323 2016-09-10T09:32:09Z 323.4 2016-09-10T09:32:10Z 323.6 2016-09-10T09:32:11Z 324 2016-09-10T09:32:12Z 324.2 2016-09-10T09:32:13Z 324.4 2016-09-10T09:32:14Z 324.6 2016-09-10T09:32:15Z 324.8 2016-09-10T09:32:16Z 325 2016-09-10T09:32:17Z 325 2016-09-10T09:32:18Z 325 2016-09-10T09:32:19Z 325 2016-09-10T09:32:20Z 325 2016-09-10T09:32:21Z 325.2 2016-09-10T09:32:22Z 325.2 2016-09-10T09:32:23Z 325.4 2016-09-10T09:32:24Z 325.6 2016-09-10T09:32:25Z 325.8 2016-09-10T09:32:26Z 325.8 2016-09-10T09:32:27Z 326 2016-09-10T09:32:28Z 326.2 2016-09-10T09:32:29Z 326.2 2016-09-10T09:32:30Z 326.4 2016-09-10T09:32:31Z 326.4 2016-09-10T09:32:32Z 326.4 2016-09-10T09:32:33Z 326.6 2016-09-10T09:32:34Z 326.6 2016-09-10T09:32:35Z 96 326.4 2016-09-10T09:32:36Z 96 326.4 2016-09-10T09:32:37Z 96 326.4 2016-09-10T09:32:38Z 96 326.4 2016-09-10T09:32:39Z 96 326.4 2016-09-10T09:32:40Z 96 326.2 2016-09-10T09:32:41Z 96 326.2 2016-09-10T09:32:42Z 96 326.2 2016-09-10T09:32:43Z 96 326 2016-09-10T09:32:44Z 91 326 2016-09-10T09:32:45Z 91 326 2016-09-10T09:32:46Z 91 326 2016-09-10T09:32:47Z 91 325.6 2016-09-10T09:32:48Z 91 325.6 2016-09-10T09:32:49Z 91 325.4 2016-09-10T09:32:50Z 91 325 2016-09-10T09:32:51Z 91 325.2 2016-09-10T09:32:52Z 91 325.2 2016-09-10T09:32:53Z 91 325.2 2016-09-10T09:32:54Z 91 325.2 2016-09-10T09:32:55Z 91 325.2 2016-09-10T09:32:56Z 91 324.8 2016-09-10T09:32:57Z 91 324.6 2016-09-10T09:32:58Z 91 324.4 2016-09-10T09:32:59Z 91 324.2 2016-09-10T09:33:00Z 91 324 2016-09-10T09:33:01Z 91 324 2016-09-10T09:33:02Z 91 324 2016-09-10T09:33:03Z 90 323.8 2016-09-10T09:33:04Z 90 323.6 2016-09-10T09:33:05Z 90 323.6 2016-09-10T09:33:06Z 112 323.4 2016-09-10T09:33:07Z 112 323.2 2016-09-10T09:33:08Z 112 323.2 2016-09-10T09:33:09Z 112 322.8 2016-09-10T09:33:10Z 112 322.8 2016-09-10T09:33:11Z 108 322.6 2016-09-10T09:33:12Z 108 322.6 2016-09-10T09:33:13Z 108 322.4 2016-09-10T09:33:14Z 108 322.6 2016-09-10T09:33:15Z 108 322.6 2016-09-10T09:33:16Z 108 322.4 2016-09-10T09:33:17Z 108 322.4 2016-09-10T09:33:18Z 108 322.4 2016-09-10T09:33:19Z 108 322.4 2016-09-10T09:33:20Z 108 322.4 2016-09-10T09:33:21Z 108 322.4 2016-09-10T09:33:22Z 108 322.4 2016-09-10T09:33:23Z 108 322.4 2016-09-10T09:33:24Z 108 322.4 2016-09-10T09:33:25Z 108 322.4 2016-09-10T09:33:26Z 118 322.4 2016-09-10T09:33:27Z 125 322.4 2016-09-10T09:33:28Z 125 322.2 2016-09-10T09:33:29Z 125 322.2 2016-09-10T09:33:30Z 125 322.2 2016-09-10T09:33:31Z 125 322.2 2016-09-10T09:33:32Z 125 322.4 2016-09-10T09:33:33Z 134 322.4 2016-09-10T09:33:34Z 134 322.4 2016-09-10T09:33:35Z 134 322.4 2016-09-10T09:33:36Z 138 322.2 2016-09-10T09:33:37Z 138 322.4 2016-09-10T09:33:38Z 138 322.2 2016-09-10T09:33:39Z 138 322.2 2016-09-10T09:33:40Z 138 322 2016-09-10T09:33:41Z 138 322 2016-09-10T09:33:42Z 138 322 2016-09-10T09:33:43Z 138 322 2016-09-10T09:33:44Z 138 321.8 2016-09-10T09:33:45Z 138 321.8 2016-09-10T09:33:46Z 138 322 2016-09-10T09:33:47Z 138 322 2016-09-10T09:33:48Z 138 322.2 2016-09-10T09:33:49Z 138 322.4 2016-09-10T09:33:50Z 138 322.6 2016-09-10T09:33:51Z 138 322.6 2016-09-10T09:33:52Z 138 323 2016-09-10T09:33:53Z 138 323.2 2016-09-10T09:33:54Z 138 323.4 2016-09-10T09:33:55Z 138 323.4 2016-09-10T09:33:56Z 140 323.6 2016-09-10T09:33:57Z 140 323.8 2016-09-10T09:33:58Z 140 324 2016-09-10T09:33:59Z 140 324.2 2016-09-10T09:34:00Z 142 324.4 2016-09-10T09:34:01Z 142 324.6 2016-09-10T09:34:02Z 142 324.8 2016-09-10T09:34:03Z 142 324.8 2016-09-10T09:34:04Z 142 325 2016-09-10T09:34:05Z 142 325.2 2016-09-10T09:34:06Z 142 325.2 2016-09-10T09:34:07Z 142 325.2 2016-09-10T09:34:08Z 142 325.4 2016-09-10T09:34:09Z 142 325.4 2016-09-10T09:34:10Z 142 325.4 2016-09-10T09:34:11Z 142 325.4 2016-09-10T09:34:12Z 142 325.6 2016-09-10T09:34:13Z 142 325.4 2016-09-10T09:34:14Z 142 325.4 2016-09-10T09:34:15Z 142 325.4 2016-09-10T09:34:16Z 142 325.4 2016-09-10T09:34:17Z 142 325.6 2016-09-10T09:34:18Z 142 325.6 2016-09-10T09:34:19Z 142 325.6 2016-09-10T09:34:20Z 142 325.6 2016-09-10T09:34:21Z 142 325.6 2016-09-10T09:34:22Z 142 325.6 2016-09-10T09:34:23Z 142 325.6 2016-09-10T09:34:24Z 142 325.8 2016-09-10T09:34:25Z 145 325.6 2016-09-10T09:34:26Z 145 325.6 2016-09-10T09:34:27Z 145 325.6 2016-09-10T09:34:28Z 137 325.6 2016-09-10T09:34:29Z 137 325.4 2016-09-10T09:34:30Z 137 325.2 2016-09-10T09:34:31Z 137 325.2 2016-09-10T09:34:32Z 130 325 2016-09-10T09:34:33Z 123 324.6 2016-09-10T09:34:34Z 123 324.4 2016-09-10T09:34:35Z 123 324.2 2016-09-10T09:34:36Z 123 323.8 2016-09-10T09:34:37Z 123 323.6 2016-09-10T09:34:38Z 123 323.4 2016-09-10T09:34:39Z 118 323.6 2016-09-10T09:34:40Z 118 323.8 2016-09-10T09:34:41Z 118 323.6 2016-09-10T09:34:42Z 118 323.4 2016-09-10T09:34:43Z 124 323.4 2016-09-10T09:34:44Z 139 323.4 2016-09-10T09:34:45Z 141 323.4 2016-09-10T09:34:46Z 141 323.4 2016-09-10T09:34:47Z 141 323.2 2016-09-10T09:34:48Z 141 323.2 2016-09-10T09:34:49Z 141 323.6 2016-09-10T09:34:50Z 141 323.8 2016-09-10T09:34:51Z 141 323.6 2016-09-10T09:34:52Z 141 323.8 2016-09-10T09:34:53Z 141 324 2016-09-10T09:34:54Z 141 324.4 2016-09-10T09:34:55Z 141 324.4 2016-09-10T09:34:56Z 141 324.8 2016-09-10T09:34:57Z 141 325.2 2016-09-10T09:34:58Z 141 325.6 2016-09-10T09:34:59Z 141 326 2016-09-10T09:35:00Z 141 326.2 2016-09-10T09:35:01Z 141 326.6 2016-09-10T09:35:02Z 141 326.4 2016-09-10T09:35:03Z 141 326.6 2016-09-10T09:35:04Z 143 327.2 2016-09-10T09:35:05Z 143 327.4 2016-09-10T09:35:06Z 143 327.8 2016-09-10T09:35:07Z 143 328.4 2016-09-10T09:35:08Z 143 328.6 2016-09-10T09:35:09Z 143 329 2016-09-10T09:35:10Z 143 329 2016-09-10T09:35:11Z 143 329.2 2016-09-10T09:35:12Z 135 329.2 2016-09-10T09:35:13Z 128 329.4 2016-09-10T09:35:14Z 128 329.4 2016-09-10T09:35:15Z 128 329.4 2016-09-10T09:35:16Z 128 329.2 2016-09-10T09:35:17Z 128 329 2016-09-10T09:35:18Z 128 328.8 2016-09-10T09:35:19Z 128 328.8 2016-09-10T09:35:20Z 128 328.8 2016-09-10T09:35:21Z 128 328.8 2016-09-10T09:35:22Z 128 328.6 2016-09-10T09:35:23Z 128 328.6 2016-09-10T09:35:24Z 128 328.4 2016-09-10T09:35:25Z 128 328.6 2016-09-10T09:35:26Z 128 328.4 2016-09-10T09:35:27Z 128 328.4 2016-09-10T09:35:28Z 128 328.4 2016-09-10T09:35:29Z 128 328.4 2016-09-10T09:35:30Z 128 328.2 2016-09-10T09:35:31Z 128 328.2 2016-09-10T09:35:32Z 128 328.2 2016-09-10T09:35:33Z 128 328.2 2016-09-10T09:35:34Z 128 328 2016-09-10T09:35:35Z 128 327.8 2016-09-10T09:35:36Z 128 327.6 2016-09-10T09:35:37Z 128 327.4 2016-09-10T09:35:38Z 128 327.2 2016-09-10T09:35:39Z 128 327 2016-09-10T09:35:40Z 128 326.8 2016-09-10T09:35:41Z 128 326.4 2016-09-10T09:35:42Z 128 326.4 2016-09-10T09:35:43Z 128 326.2 2016-09-10T09:35:44Z 128 326.2 2016-09-10T09:35:45Z 128 326 2016-09-10T09:35:46Z 128 326.4 2016-09-10T09:35:47Z 128 326.4 2016-09-10T09:35:48Z 128 326.2 2016-09-10T09:35:49Z 128 326.2 2016-09-10T09:35:50Z 128 326.2 2016-09-10T09:35:51Z 128 326 2016-09-10T09:35:52Z 128 325.8 2016-09-10T09:35:53Z 128 325.6 2016-09-10T09:35:54Z 128 325.4 2016-09-10T09:35:55Z 128 325.6 2016-09-10T09:35:56Z 128 325.6 2016-09-10T09:35:57Z 128 325.4 2016-09-10T09:35:58Z 128 325 2016-09-10T09:35:59Z 128 324.8 2016-09-10T09:36:00Z 128 324.8 2016-09-10T09:36:01Z 128 324.6 2016-09-10T09:36:02Z 128 324.6 2016-09-10T09:36:03Z 128 324.4 2016-09-10T09:36:04Z 135 324.2 2016-09-10T09:36:05Z 139 324.4 2016-09-10T09:36:06Z 139 324.2 2016-09-10T09:36:07Z 139 324.2 2016-09-10T09:36:08Z 139 324.2 2016-09-10T09:36:09Z 139 324.2 2016-09-10T09:36:10Z 141 324.2 2016-09-10T09:36:11Z 141 324.2 2016-09-10T09:36:12Z 141 324 2016-09-10T09:36:13Z 141 323.8 2016-09-10T09:36:14Z 141 323.4 2016-09-10T09:36:15Z 141 323 2016-09-10T09:36:16Z 141 322.8 2016-09-10T09:36:17Z 141 322.6 2016-09-10T09:36:18Z 141 322.6 2016-09-10T09:36:19Z 141 322.4 2016-09-10T09:36:20Z 141 322.2 2016-09-10T09:36:21Z 133 321.8 2016-09-10T09:36:22Z 133 321.2 2016-09-10T09:36:23Z 133 320.8 2016-09-10T09:36:24Z 133 320.6 2016-09-10T09:36:25Z 133 320.2 2016-09-10T09:36:26Z 133 319.8 2016-09-10T09:36:27Z 133 319.2 2016-09-10T09:36:28Z 133 318.8 2016-09-10T09:36:29Z 133 318 2016-09-10T09:36:30Z 133 317.6 2016-09-10T09:36:31Z 133 317.6 2016-09-10T09:36:32Z 133 317.4 2016-09-10T09:36:33Z 133 317.4 2016-09-10T09:36:34Z 133 317.6 2016-09-10T09:36:35Z 133 317.8 2016-09-10T09:36:36Z 133 318.6 2016-09-10T09:36:37Z 133 318.8 2016-09-10T09:36:38Z 133 319.2 2016-09-10T09:36:39Z 133 319.6 2016-09-10T09:36:40Z 133 319.8 2016-09-10T09:36:41Z 133 320.2 2016-09-10T09:36:42Z 133 320.4 2016-09-10T09:36:43Z 133 320.8 2016-09-10T09:36:44Z 133 321 2016-09-10T09:36:45Z 133 321.4 2016-09-10T09:36:46Z 133 321.8 2016-09-10T09:36:47Z 133 322 2016-09-10T09:36:48Z 133 322.4 2016-09-10T09:36:49Z 133 322.8 2016-09-10T09:36:50Z 133 323 2016-09-10T09:36:51Z 133 323.2 2016-09-10T09:36:52Z 133 323.6 2016-09-10T09:36:53Z 133 324 2016-09-10T09:36:54Z 133 324.2 2016-09-10T09:36:55Z 133 324.6 2016-09-10T09:36:56Z 133 325 2016-09-10T09:36:57Z 133 325.6 2016-09-10T09:36:58Z 133 325.8 2016-09-10T09:36:59Z 133 326.2 2016-09-10T09:37:00Z 133 326.4 2016-09-10T09:37:01Z 133 326.8 2016-09-10T09:37:02Z 133 327 2016-09-10T09:37:03Z 133 327.2 2016-09-10T09:37:04Z 133 327.4 2016-09-10T09:37:05Z 133 327.6 2016-09-10T09:37:06Z 133 327.8 2016-09-10T09:37:07Z 124 328.4 2016-09-10T09:37:08Z 124 328.8 2016-09-10T09:37:09Z 117 329 2016-09-10T09:37:10Z 117 329 2016-09-10T09:37:11Z 117 329.2 2016-09-10T09:37:12Z 117 329.6 2016-09-10T09:37:13Z 117 330 2016-09-10T09:37:14Z 117 330.2 2016-09-10T09:37:15Z 117 330.6 2016-09-10T09:37:16Z 117 330.8 2016-09-10T09:37:17Z 117 331 2016-09-10T09:37:18Z 117 331.2 2016-09-10T09:37:19Z 117 331.4 2016-09-10T09:37:20Z 113 331.6 2016-09-10T09:37:21Z 110 331.4 2016-09-10T09:37:22Z 108 331.4 2016-09-10T09:37:23Z 108 331.4 2016-09-10T09:37:24Z 108 331.4 2016-09-10T09:37:25Z 108 331.4 2016-09-10T09:37:26Z 108 331.4 2016-09-10T09:37:27Z 108 331.2 2016-09-10T09:37:28Z 108 331.4 2016-09-10T09:37:29Z 101 331.4 2016-09-10T09:37:30Z 101 331.4 2016-09-10T09:37:31Z 94 331.4 2016-09-10T09:37:32Z 94 331.2 2016-09-10T09:37:33Z 94 331.4 2016-09-10T09:37:34Z 94 331.4 2016-09-10T09:37:35Z 88 331.6 2016-09-10T09:37:36Z 88 331.4 2016-09-10T09:37:37Z 88 331.6 2016-09-10T09:37:38Z 88 331.6 2016-09-10T09:37:39Z 88 331.6 2016-09-10T09:37:40Z 88 331.4 2016-09-10T09:37:41Z 88 331.2 2016-09-10T09:37:42Z 88 331.2 2016-09-10T09:37:43Z 88 331.2 2016-09-10T09:37:44Z 88 331 2016-09-10T09:37:45Z 88 330.8 2016-09-10T09:37:46Z 88 330.8 2016-09-10T09:37:47Z 88 330.4 2016-09-10T09:37:48Z 84 330.2 2016-09-10T09:37:49Z 84 329.8 2016-09-10T09:37:50Z 84 329.6 2016-09-10T09:37:51Z 84 329.4 2016-09-10T09:37:52Z 84 329 2016-09-10T09:37:53Z 84 329.2 2016-09-10T09:37:54Z 84 329.2 2016-09-10T09:37:55Z 84 329 2016-09-10T09:37:56Z 84 328.8 2016-09-10T09:37:57Z 84 328.6 2016-09-10T09:37:58Z 84 328.4 2016-09-10T09:37:59Z 84 328.2 2016-09-10T09:38:00Z 84 327.8 2016-09-10T09:38:01Z 84 327.6 2016-09-10T09:38:02Z 84 327.6 2016-09-10T09:38:03Z 83 327.4 2016-09-10T09:38:04Z 83 327.2 2016-09-10T09:38:05Z 83 327 2016-09-10T09:38:06Z 83 327 2016-09-10T09:38:07Z 83 326.6 2016-09-10T09:38:08Z 83 326.4 2016-09-10T09:38:09Z 83 326.2 2016-09-10T09:38:10Z 83 326 2016-09-10T09:38:11Z 83 326 2016-09-10T09:38:12Z 83 326 2016-09-10T09:38:13Z 83 325.8 2016-09-10T09:38:14Z 83 325.8 2016-09-10T09:38:15Z 83 325.8 2016-09-10T09:38:16Z 83 325.8 2016-09-10T09:38:17Z 83 325.6 2016-09-10T09:38:18Z 83 325.8 2016-09-10T09:38:19Z 83 325.8 2016-09-10T09:38:20Z 83 325.8 2016-09-10T09:38:21Z 83 326 2016-09-10T09:38:22Z 83 326.2 2016-09-10T09:38:23Z 83 326.2 2016-09-10T09:38:24Z 83 326.4 2016-09-10T09:38:25Z 83 326.4 2016-09-10T09:38:26Z 83 326.4 2016-09-10T09:38:27Z 83 326.6 2016-09-10T09:38:28Z 83 326.6 2016-09-10T09:38:29Z 83 326.8 2016-09-10T09:38:30Z 83 327 2016-09-10T09:38:31Z 83 327 2016-09-10T09:38:32Z 83 327.2 2016-09-10T09:38:33Z 83 327.2 2016-09-10T09:38:34Z 83 327.4 2016-09-10T09:38:35Z 83 327.4 2016-09-10T09:38:36Z 83 327.6 2016-09-10T09:38:37Z 83 327.6 2016-09-10T09:38:38Z 83 327.8 2016-09-10T09:38:39Z 83 327.8 2016-09-10T09:38:40Z 95 328 2016-09-10T09:38:41Z 95 328 2016-09-10T09:38:42Z 95 328 2016-09-10T09:38:43Z 95 328 2016-09-10T09:38:44Z 95 328.2 2016-09-10T09:38:45Z 101 328.4 2016-09-10T09:38:46Z 101 328.4 2016-09-10T09:38:47Z 101 328.4 2016-09-10T09:38:48Z 101 328.8 2016-09-10T09:38:49Z 101 329 2016-09-10T09:38:50Z 101 329.2 2016-09-10T09:38:51Z 101 329.2 2016-09-10T09:38:52Z 101 329.2 2016-09-10T09:38:53Z 101 329.4 2016-09-10T09:38:54Z 115 329.6 2016-09-10T09:38:55Z 115 329.6 2016-09-10T09:38:56Z 119 329.4 2016-09-10T09:38:57Z 119 329.2 2016-09-10T09:38:58Z 119 329.2 2016-09-10T09:38:59Z 119 329 2016-09-10T09:39:00Z 119 329 2016-09-10T09:39:01Z 119 328.8 2016-09-10T09:39:02Z 119 328.8 2016-09-10T09:39:03Z 119 328.4 2016-09-10T09:39:04Z 119 328 2016-09-10T09:39:05Z 119 327.6 2016-09-10T09:39:06Z 119 327.4 2016-09-10T09:39:07Z 119 327.2 2016-09-10T09:39:08Z 119 327 2016-09-10T09:39:09Z 119 326.4 2016-09-10T09:39:10Z 119 326 2016-09-10T09:39:11Z 119 325.6 2016-09-10T09:39:12Z 110 325.4 2016-09-10T09:39:13Z 110 325 2016-09-10T09:39:14Z 110 324.6 2016-09-10T09:39:15Z 110 324.2 2016-09-10T09:39:16Z 110 324.2 2016-09-10T09:39:17Z 110 323.8 2016-09-10T09:39:18Z 110 323.6 2016-09-10T09:39:19Z 110 323.4 2016-09-10T09:39:20Z 110 323.4 2016-09-10T09:39:21Z 110 323.6 2016-09-10T09:39:22Z 110 323.6 2016-09-10T09:39:23Z 110 323.6 2016-09-10T09:39:24Z 110 323.4 2016-09-10T09:39:25Z 110 323.2 2016-09-10T09:39:26Z 110 323.2 2016-09-10T09:39:27Z 110 323.2 2016-09-10T09:39:28Z 110 323.2 2016-09-10T09:39:29Z 110 323.6 2016-09-10T09:39:30Z 110 323.6 2016-09-10T09:39:31Z 110 323.6 2016-09-10T09:39:32Z 119 323.8 2016-09-10T09:39:33Z 119 324 2016-09-10T09:39:34Z 119 324.4 2016-09-10T09:39:36Z 119 324.4 2016-09-10T09:39:37Z 119 324.6 2016-09-10T09:39:38Z 119 324.6 2016-09-10T09:39:39Z 119 325 2016-09-10T09:39:40Z 117 325.2 2016-09-10T09:39:41Z 117 325.4 2016-09-10T09:39:42Z 118 325.6 2016-09-10T09:39:43Z 118 325.6 2016-09-10T09:39:44Z 118 325.8 2016-09-10T09:39:45Z 118 325.8 2016-09-10T09:39:46Z 123 325.8 2016-09-10T09:39:47Z 123 326.2 2016-09-10T09:39:48Z 123 326.2 2016-09-10T09:39:49Z 123 326.4 2016-09-10T09:39:50Z 123 326.4 2016-09-10T09:39:51Z 123 326.4 2016-09-10T09:39:52Z 123 326.6 2016-09-10T09:39:53Z 123 326.6 2016-09-10T09:39:54Z 123 326.6 2016-09-10T09:39:55Z 123 326.8 2016-09-10T09:39:56Z 123 327 2016-09-10T09:39:57Z 123 327.4 2016-09-10T09:39:58Z 133 327.6 2016-09-10T09:39:59Z 133 327.8 2016-09-10T09:40:00Z 133 328 2016-09-10T09:40:01Z 133 328.2 2016-09-10T09:40:02Z 133 328.4 2016-09-10T09:40:03Z 133 328.6 2016-09-10T09:40:04Z 133 328.6 2016-09-10T09:40:05Z 133 328.8 2016-09-10T09:40:06Z 133 328.8 2016-09-10T09:40:07Z 133 329 2016-09-10T09:40:08Z 133 329.2 2016-09-10T09:40:09Z 121 329.2 2016-09-10T09:40:10Z 116 329.2 2016-09-10T09:40:11Z 112 329.4 2016-09-10T09:40:12Z 108 329.4 2016-09-10T09:40:13Z 115 329.4 2016-09-10T09:40:14Z 131 329.6 2016-09-10T09:40:15Z 135 329.6 2016-09-10T09:40:16Z 135 329.6 2016-09-10T09:40:17Z 135 329.6 2016-09-10T09:40:18Z 135 329.8 2016-09-10T09:40:19Z 135 329.8 2016-09-10T09:40:20Z 135 329.6 2016-09-10T09:40:21Z 135 329.2 2016-09-10T09:40:22Z 135 328.6 2016-09-10T09:40:23Z 135 328.4 2016-09-10T09:40:24Z 135 328 2016-09-10T09:40:25Z 135 327.6 2016-09-10T09:40:26Z 135 327.4 2016-09-10T09:40:27Z 135 327 2016-09-10T09:40:28Z 135 326.4 2016-09-10T09:40:29Z 135 325.8 2016-09-10T09:40:30Z 135 325 2016-09-10T09:40:31Z 135 324.6 2016-09-10T09:40:32Z 135 324 2016-09-10T09:40:33Z 138 323.2 2016-09-10T09:40:34Z 138 322.4 2016-09-10T09:40:35Z 138 322 2016-09-10T09:40:36Z 138 321.6 2016-09-10T09:40:37Z 138 321.2 2016-09-10T09:40:38Z 138 320.8 2016-09-10T09:40:39Z 138 320.2 2016-09-10T09:40:40Z 138 319.6 2016-09-10T09:40:41Z 138 319 2016-09-10T09:40:42Z 138 318.6 2016-09-10T09:40:43Z 138 318.2 2016-09-10T09:40:44Z 138 317.8 2016-09-10T09:40:45Z 138 317.6 2016-09-10T09:40:46Z 138 317.4 2016-09-10T09:40:47Z 138 317 2016-09-10T09:40:48Z 138 316.8 2016-09-10T09:40:49Z 138 316.6 2016-09-10T09:40:50Z 138 316.6 2016-09-10T09:40:51Z 138 316.4 2016-09-10T09:40:52Z 139 316.4 2016-09-10T09:40:53Z 141 316.6 2016-09-10T09:40:54Z 141 316.6 2016-09-10T09:40:55Z 141 316.6 2016-09-10T09:40:56Z 141 316.8 2016-09-10T09:40:57Z 141 316.8 2016-09-10T09:40:58Z 142 317 2016-09-10T09:40:59Z 143 317.2 2016-09-10T09:41:00Z 143 317.2 2016-09-10T09:41:01Z 143 317.6 2016-09-10T09:41:02Z 143 317.8 2016-09-10T09:41:03Z 143 318 2016-09-10T09:41:04Z 143 317.8 2016-09-10T09:41:05Z 143 317.6 2016-09-10T09:41:06Z 144 317.2 2016-09-10T09:41:07Z 145 317 2016-09-10T09:41:08Z 145 316.8 2016-09-10T09:41:09Z 145 316.6 2016-09-10T09:41:10Z 145 316.4 2016-09-10T09:41:11Z 145 316 2016-09-10T09:41:12Z 146 315.8 2016-09-10T09:41:13Z 146 315.2 2016-09-10T09:41:14Z 146 314.8 2016-09-10T09:41:15Z 146 314.4 2016-09-10T09:41:16Z 146 314 2016-09-10T09:41:17Z 146 313.4 2016-09-10T09:41:18Z 146 313 2016-09-10T09:41:19Z 146 312.4 2016-09-10T09:41:20Z 146 312.2 2016-09-10T09:41:21Z 146 311.8 2016-09-10T09:41:22Z 145 311.6 2016-09-10T09:41:23Z 145 311.4 2016-09-10T09:41:24Z 145 311.6 2016-09-10T09:41:25Z 145 311.6 2016-09-10T09:41:26Z 145 311.8 2016-09-10T09:41:27Z 145 311.8 2016-09-10T09:41:28Z 144 312 2016-09-10T09:41:29Z 144 312 2016-09-10T09:41:30Z 144 312 2016-09-10T09:41:31Z 144 311.8 2016-09-10T09:41:32Z 144 311.6 2016-09-10T09:41:33Z 144 311.4 2016-09-10T09:41:34Z 144 311.6 2016-09-10T09:41:35Z 144 311.6 2016-09-10T09:41:36Z 144 311.6 2016-09-10T09:41:37Z 145 311.6 2016-09-10T09:41:38Z 145 311.6 2016-09-10T09:41:39Z 145 311.6 2016-09-10T09:41:40Z 145 311.8 2016-09-10T09:41:41Z 145 311.8 2016-09-10T09:41:42Z 145 311.8 2016-09-10T09:41:43Z 145 311.6 2016-09-10T09:41:44Z 146 311.4 2016-09-10T09:41:45Z 148 311.2 2016-09-10T09:41:46Z 148 310.8 2016-09-10T09:41:47Z 148 310.6 2016-09-10T09:41:48Z 148 310.2 2016-09-10T09:41:49Z 148 310 2016-09-10T09:41:50Z 149 309.8 2016-09-10T09:41:51Z 149 309.6 2016-09-10T09:41:52Z 149 309 2016-09-10T09:41:53Z 149 308.6 2016-09-10T09:41:54Z 149 308 2016-09-10T09:41:55Z 150 307.8 2016-09-10T09:41:56Z 150 307.2 2016-09-10T09:41:57Z 150 306.8 2016-09-10T09:41:58Z 150 306.6 2016-09-10T09:41:59Z 151 306.4 2016-09-10T09:42:00Z 151 306.2 2016-09-10T09:42:01Z 151 306 2016-09-10T09:42:02Z 152 305.6 2016-09-10T09:42:03Z 152 305.8 2016-09-10T09:42:04Z 152 305.8 2016-09-10T09:42:05Z 152 305.6 2016-09-10T09:42:06Z 152 305.4 2016-09-10T09:42:07Z 151 304.8 2016-09-10T09:42:08Z 151 304.6 2016-09-10T09:42:09Z 151 304.6 2016-09-10T09:42:10Z 151 304.6 2016-09-10T09:42:11Z 142 304.2 2016-09-10T09:42:12Z 142 304.4 2016-09-10T09:42:13Z 142 304.6 2016-09-10T09:42:14Z 142 304.6 2016-09-10T09:42:15Z 142 304.2 2016-09-10T09:42:16Z 142 304 2016-09-10T09:42:17Z 142 303.6 2016-09-10T09:42:18Z 142 303.6 2016-09-10T09:42:19Z 142 303.6 2016-09-10T09:42:20Z 142 302.8 2016-09-10T09:42:21Z 142 302.6 2016-09-10T09:42:22Z 142 302.4 2016-09-10T09:42:23Z 142 302.2 2016-09-10T09:42:24Z 142 302.2 2016-09-10T09:42:25Z 142 302.2 2016-09-10T09:42:26Z 142 302.2 2016-09-10T09:42:27Z 142 302.6 2016-09-10T09:42:28Z 137 303.2 2016-09-10T09:42:29Z 137 303.2 2016-09-10T09:42:30Z 137 303.4 2016-09-10T09:42:31Z 137 303.2 2016-09-10T09:42:32Z 137 303 2016-09-10T09:42:33Z 137 303 2016-09-10T09:42:34Z 137 302.8 2016-09-10T09:42:35Z 133 302.6 2016-09-10T09:42:36Z 133 302.4 2016-09-10T09:42:37Z 133 302.2 2016-09-10T09:42:38Z 133 302 2016-09-10T09:42:39Z 133 301.8 2016-09-10T09:42:40Z 133 301.4 2016-09-10T09:42:41Z 133 301.2 2016-09-10T09:42:42Z 133 301.2 2016-09-10T09:42:43Z 133 301.2 2016-09-10T09:42:44Z 133 301.2 2016-09-10T09:42:45Z 133 301.2 2016-09-10T09:42:46Z 133 301.2 2016-09-10T09:42:47Z 133 301.2 2016-09-10T09:42:48Z 133 301.2 2016-09-10T09:42:49Z 133 301 2016-09-10T09:42:50Z 133 300.8 2016-09-10T09:42:51Z 133 300.8 2016-09-10T09:42:52Z 133 300.8 2016-09-10T09:42:53Z 133 300.8 2016-09-10T09:42:54Z 133 300.8 2016-09-10T09:42:55Z 133 300.6 2016-09-10T09:42:56Z 133 300.6 2016-09-10T09:42:57Z 133 300.6 2016-09-10T09:42:58Z 133 300.6 2016-09-10T09:42:59Z 133 300.6 2016-09-10T09:43:00Z 133 300.2 2016-09-10T09:43:01Z 133 300.2 2016-09-10T09:43:02Z 128 300.2 2016-09-10T09:43:03Z 128 300 2016-09-10T09:43:04Z 128 300 2016-09-10T09:43:05Z 128 300 2016-09-10T09:43:06Z 128 299.8 2016-09-10T09:43:07Z 128 299.8 2016-09-10T09:43:08Z 128 299.8 2016-09-10T09:43:09Z 128 300 2016-09-10T09:43:10Z 128 300 2016-09-10T09:43:11Z 131 300 2016-09-10T09:43:12Z 134 300 2016-09-10T09:43:13Z 134 300.2 2016-09-10T09:43:14Z 136 300.2 2016-09-10T09:43:15Z 141 300.4 2016-09-10T09:43:16Z 141 300.4 2016-09-10T09:43:17Z 141 300.2 2016-09-10T09:43:18Z 141 300.2 2016-09-10T09:43:19Z 141 300 2016-09-10T09:43:20Z 141 300.2 2016-09-10T09:43:21Z 141 300.2 2016-09-10T09:43:22Z 141 300 2016-09-10T09:43:23Z 141 300.2 2016-09-10T09:43:24Z 141 300.2 2016-09-10T09:43:25Z 141 300.2 2016-09-10T09:43:26Z 141 300.2 2016-09-10T09:43:27Z 141 300.4 2016-09-10T09:43:28Z 141 300.6 2016-09-10T09:43:29Z 141 300.6 2016-09-10T09:43:30Z 130 300.6 2016-09-10T09:43:31Z 130 300.6 2016-09-10T09:43:32Z 130 300.8 2016-09-10T09:43:33Z 130 301 2016-09-10T09:43:34Z 132 301.2 2016-09-10T09:43:35Z 138 301.2 2016-09-10T09:43:36Z 142 301.2 2016-09-10T09:43:37Z 143 301.2 2016-09-10T09:43:38Z 143 301.4 2016-09-10T09:43:39Z 143 301.4 2016-09-10T09:43:40Z 143 301.2 2016-09-10T09:43:41Z 143 301 2016-09-10T09:43:42Z 143 300.8 2016-09-10T09:43:43Z 143 300.8 2016-09-10T09:43:44Z 143 300.8 2016-09-10T09:43:45Z 143 301 2016-09-10T09:43:46Z 143 301 2016-09-10T09:43:47Z 143 301 2016-09-10T09:43:48Z 143 301 2016-09-10T09:43:49Z 143 301.2 2016-09-10T09:43:50Z 143 301.2 2016-09-10T09:43:51Z 143 301.2 2016-09-10T09:43:52Z 143 301.2 2016-09-10T09:43:53Z 143 301 2016-09-10T09:43:54Z 143 300.8 2016-09-10T09:43:55Z 143 300.6 2016-09-10T09:43:56Z 143 300.4 2016-09-10T09:43:57Z 143 300 2016-09-10T09:43:58Z 143 300 2016-09-10T09:43:59Z 143 300 2016-09-10T09:44:00Z 143 300 2016-09-10T09:44:01Z 143 300.2 2016-09-10T09:44:02Z 143 300.4 2016-09-10T09:44:03Z 143 300.6 2016-09-10T09:44:04Z 143 300.8 2016-09-10T09:44:05Z 143 300.6 2016-09-10T09:44:06Z 143 300.6 2016-09-10T09:44:07Z 143 300.4 2016-09-10T09:44:08Z 143 300 2016-09-10T09:44:09Z 143 300 2016-09-10T09:44:10Z 143 300.2 2016-09-10T09:44:11Z 143 300.2 2016-09-10T09:44:12Z 143 300.2 2016-09-10T09:44:13Z 143 300.2 2016-09-10T09:44:14Z 143 300.2 2016-09-10T09:44:15Z 143 300.2 2016-09-10T09:44:16Z 135 300.4 2016-09-10T09:44:17Z 135 300.2 2016-09-10T09:44:18Z 135 300.2 2016-09-10T09:44:19Z 135 300 2016-09-10T09:44:20Z 135 300 2016-09-10T09:44:21Z 135 300 2016-09-10T09:44:22Z 135 299.8 2016-09-10T09:44:23Z 135 299.8 2016-09-10T09:44:24Z 135 299.8 2016-09-10T09:44:25Z 135 299.6 2016-09-10T09:44:26Z 135 299.4 2016-09-10T09:44:27Z 135 299 2016-09-10T09:44:28Z 135 298.8 2016-09-10T09:44:29Z 137 298.4 2016-09-10T09:44:30Z 137 298 2016-09-10T09:44:31Z 137 298 2016-09-10T09:44:32Z 137 297.8 2016-09-10T09:44:33Z 137 297.6 2016-09-10T09:44:34Z 137 297.4 2016-09-10T09:44:35Z 137 297.2 2016-09-10T09:44:36Z 137 297 2016-09-10T09:44:37Z 137 297 2016-09-10T09:44:38Z 137 296.8 2016-09-10T09:44:39Z 137 296.8 2016-09-10T09:44:40Z 137 296.6 2016-09-10T09:44:41Z 137 296.6 2016-09-10T09:44:42Z 137 296.6 2016-09-10T09:44:43Z 137 296.6 2016-09-10T09:44:44Z 137 296.4 2016-09-10T09:44:45Z 137 296.2 2016-09-10T09:44:46Z 137 296.2 2016-09-10T09:44:47Z 137 296.2 2016-09-10T09:44:48Z 140 296.2 2016-09-10T09:44:49Z 140 296.2 2016-09-10T09:44:50Z 140 296 2016-09-10T09:44:51Z 140 296 2016-09-10T09:44:52Z 140 295.8 2016-09-10T09:44:53Z 140 295.8 2016-09-10T09:44:54Z 140 295.6 2016-09-10T09:44:55Z 132 295.6 2016-09-10T09:44:56Z 132 295.6 2016-09-10T09:44:57Z 132 295.8 2016-09-10T09:44:58Z 132 295.8 2016-09-10T09:44:59Z 132 295.8 2016-09-10T09:45:00Z 132 296 2016-09-10T09:45:01Z 132 296 2016-09-10T09:45:02Z 132 296.2 2016-09-10T09:45:03Z 132 296.2 2016-09-10T09:45:04Z 132 296.4 2016-09-10T09:45:05Z 132 296.4 2016-09-10T09:45:06Z 132 296.4 2016-09-10T09:45:07Z 132 296.4 2016-09-10T09:45:08Z 132 296.6 2016-09-10T09:45:09Z 132 296.4 2016-09-10T09:45:10Z 132 296.8 2016-09-10T09:45:11Z 132 297 2016-09-10T09:45:12Z 132 297 2016-09-10T09:45:13Z 132 297.2 2016-09-10T09:45:14Z 136 297.2 2016-09-10T09:45:15Z 136 297.4 2016-09-10T09:45:16Z 136 297.6 2016-09-10T09:45:17Z 136 297.6 2016-09-10T09:45:18Z 136 297.8 2016-09-10T09:45:19Z 136 297.8 2016-09-10T09:45:20Z 136 297.8 2016-09-10T09:45:21Z 136 297.8 2016-09-10T09:45:22Z 130 298 2016-09-10T09:45:23Z 130 298 2016-09-10T09:45:24Z 130 298.2 2016-09-10T09:45:25Z 134 298.4 2016-09-10T09:45:26Z 134 298.4 2016-09-10T09:45:27Z 134 298.6 2016-09-10T09:45:28Z 134 298.6 2016-09-10T09:45:29Z 134 298.8 2016-09-10T09:45:30Z 134 299 2016-09-10T09:45:31Z 134 299 2016-09-10T09:45:32Z 134 299.2 2016-09-10T09:45:33Z 134 299.2 2016-09-10T09:45:34Z 134 299.2 2016-09-10T09:45:35Z 127 299.4 2016-09-10T09:45:36Z 127 299.6 2016-09-10T09:45:37Z 127 299.8 2016-09-10T09:45:38Z 127 300.2 2016-09-10T09:45:39Z 127 300.4 2016-09-10T09:45:40Z 117 300.6 2016-09-10T09:45:41Z 117 301 2016-09-10T09:45:42Z 117 301.2 2016-09-10T09:45:43Z 117 301.6 2016-09-10T09:45:44Z 117 301.8 2016-09-10T09:45:45Z 117 302 2016-09-10T09:45:46Z 117 302.4 2016-09-10T09:45:47Z 117 302.6 2016-09-10T09:45:48Z 117 302.8 2016-09-10T09:45:49Z 117 303.2 2016-09-10T09:45:50Z 117 303.4 2016-09-10T09:45:51Z 117 303.8 2016-09-10T09:45:52Z 117 304.4 2016-09-10T09:45:53Z 117 304.6 2016-09-10T09:45:54Z 117 304.8 2016-09-10T09:45:55Z 117 305 2016-09-10T09:45:56Z 117 305.2 2016-09-10T09:45:57Z 117 305.4 2016-09-10T09:45:58Z 117 305.6 2016-09-10T09:45:59Z 113 306 2016-09-10T09:46:00Z 113 306.2 2016-09-10T09:46:01Z 113 306.4 2016-09-10T09:46:02Z 113 306.6 2016-09-10T09:46:03Z 113 306.8 2016-09-10T09:46:04Z 113 306.8 2016-09-10T09:46:05Z 113 307 2016-09-10T09:46:06Z 113 307.2 2016-09-10T09:46:07Z 120 307.4 2016-09-10T09:46:08Z 120 307.6 2016-09-10T09:46:09Z 120 307.6 2016-09-10T09:46:10Z 115 307.8 2016-09-10T09:46:11Z 115 308 2016-09-10T09:46:12Z 115 308 2016-09-10T09:46:13Z 115 308 2016-09-10T09:46:14Z 115 308 2016-09-10T09:46:15Z 115 308 2016-09-10T09:46:16Z 115 308.2 2016-09-10T09:46:17Z 115 308.2 2016-09-10T09:46:18Z 115 308.4 2016-09-10T09:46:19Z 115 308.4 2016-09-10T09:46:20Z 115 308.4 2016-09-10T09:46:21Z 115 308.4 2016-09-10T09:46:22Z 115 308.4 2016-09-10T09:46:23Z 115 308.4 2016-09-10T09:46:24Z 115 308.6 2016-09-10T09:46:25Z 115 308.6 2016-09-10T09:46:26Z 115 309 2016-09-10T09:46:27Z 115 309 2016-09-10T09:46:28Z 115 309.2 2016-09-10T09:46:29Z 115 309.6 2016-09-10T09:46:30Z 115 309.8 2016-09-10T09:46:31Z 115 310 2016-09-10T09:46:32Z 115 310.2 2016-09-10T09:46:33Z 115 310.6 2016-09-10T09:46:34Z 111 310.8 2016-09-10T09:46:35Z 107 311 2016-09-10T09:46:36Z 107 311.2 2016-09-10T09:46:37Z 107 311.4 2016-09-10T09:46:38Z 107 311.6 2016-09-10T09:46:39Z 104 311.6 2016-09-10T09:46:40Z 104 311.8 2016-09-10T09:46:41Z 104 311.8 2016-09-10T09:46:42Z 104 312 2016-09-10T09:46:43Z 104 312.2 2016-09-10T09:46:44Z 104 312.4 2016-09-10T09:46:45Z 104 312.6 2016-09-10T09:46:46Z 104 312.6 2016-09-10T09:46:47Z 104 312.8 2016-09-10T09:46:48Z 104 312.8 2016-09-10T09:46:49Z 104 312.8 2016-09-10T09:46:50Z 104 313 2016-09-10T09:46:51Z 104 313 2016-09-10T09:46:52Z 104 313.2 2016-09-10T09:46:53Z 104 313.4 2016-09-10T09:46:54Z 104 313.6 2016-09-10T09:46:55Z 112 313.8 2016-09-10T09:46:56Z 112 313.8 2016-09-10T09:46:57Z 112 313.8 2016-09-10T09:46:58Z 112 314 2016-09-10T09:46:59Z 112 314 2016-09-10T09:47:00Z 112 314.2 2016-09-10T09:47:01Z 112 314.4 2016-09-10T09:47:02Z 112 314.4 2016-09-10T09:47:03Z 112 314.4 2016-09-10T09:47:04Z 112 314.2 2016-09-10T09:47:05Z 108 314.2 2016-09-10T09:47:06Z 101 314.4 2016-09-10T09:47:07Z 101 314.6 2016-09-10T09:47:08Z 101 314.6 2016-09-10T09:47:09Z 101 314.6 2016-09-10T09:47:10Z 101 314.8 2016-09-10T09:47:11Z 101 314.6 2016-09-10T09:47:12Z 101 314.4 2016-09-10T09:47:13Z 101 314.2 2016-09-10T09:47:14Z 101 314 2016-09-10T09:47:15Z 101 313.8 2016-09-10T09:47:16Z 99 313.8 2016-09-10T09:47:17Z 99 313.6 2016-09-10T09:47:18Z 99 313.6 2016-09-10T09:47:19Z 99 313.6 2016-09-10T09:47:20Z 99 313.8 2016-09-10T09:47:21Z 99 313.8 2016-09-10T09:47:22Z 99 313.8 2016-09-10T09:47:23Z 106 313.8 2016-09-10T09:47:24Z 106 313.8 2016-09-10T09:47:25Z 106 313.8 2016-09-10T09:47:26Z 106 313.8 2016-09-10T09:47:27Z 106 313.6 2016-09-10T09:47:28Z 106 313.6 2016-09-10T09:47:29Z 106 313.6 2016-09-10T09:47:30Z 106 313.6 2016-09-10T09:47:31Z 106 313.8 2016-09-10T09:47:32Z 106 313.6 2016-09-10T09:47:33Z 106 313.6 2016-09-10T09:47:34Z 106 313.6 2016-09-10T09:47:35Z 106 313.6 2016-09-10T09:47:36Z 106 313.6 2016-09-10T09:47:37Z 106 313.6 2016-09-10T09:47:38Z 106 313.6 2016-09-10T09:47:39Z 106 313.6 2016-09-10T09:47:40Z 99 313.6 2016-09-10T09:47:41Z 99 313.6 2016-09-10T09:47:42Z 99 313.6 2016-09-10T09:47:43Z 105 313.4 2016-09-10T09:47:44Z 105 313.4 2016-09-10T09:47:45Z 105 313.4 2016-09-10T09:47:46Z 110 313.4 2016-09-10T09:47:47Z 110 313.2 2016-09-10T09:47:48Z 110 313 2016-09-10T09:47:49Z 119 312.8 2016-09-10T09:47:50Z 129 312.8 2016-09-10T09:47:51Z 131 312.6 2016-09-10T09:47:52Z 131 312.6 2016-09-10T09:47:53Z 134 312.6 2016-09-10T09:47:54Z 138 312.6 2016-09-10T09:47:55Z 138 312.8 2016-09-10T09:47:56Z 138 312.6 2016-09-10T09:47:57Z 140 312.8 2016-09-10T09:47:58Z 141 313 2016-09-10T09:47:59Z 142 312.8 2016-09-10T09:48:00Z 143 312.6 2016-09-10T09:48:01Z 143 312.6 2016-09-10T09:48:02Z 143 312.8 2016-09-10T09:48:03Z 143 312.8 2016-09-10T09:48:04Z 143 312.8 2016-09-10T09:48:05Z 143 313 2016-09-10T09:48:06Z 143 313 2016-09-10T09:48:07Z 143 313 2016-09-10T09:48:08Z 143 313 2016-09-10T09:48:09Z 143 313 2016-09-10T09:48:10Z 142 313 2016-09-10T09:48:11Z 142 313 2016-09-10T09:48:12Z 142 313.2 2016-09-10T09:48:13Z 142 313.4 2016-09-10T09:48:14Z 142 313.6 2016-09-10T09:48:15Z 142 313.6 2016-09-10T09:48:16Z 141 313.6 2016-09-10T09:48:17Z 141 313.6 2016-09-10T09:48:18Z 141 313.6 2016-09-10T09:48:19Z 141 313.8 2016-09-10T09:48:20Z 141 313.8 2016-09-10T09:48:21Z 141 313.8 2016-09-10T09:48:22Z 141 314 2016-09-10T09:48:23Z 141 314 2016-09-10T09:48:24Z 141 314 2016-09-10T09:48:25Z 141 314.2 2016-09-10T09:48:26Z 141 314.2 2016-09-10T09:48:27Z 141 314.2 2016-09-10T09:48:28Z 141 314.2 2016-09-10T09:48:29Z 141 314.2 2016-09-10T09:48:30Z 141 314.2 2016-09-10T09:48:31Z 141 314.2 2016-09-10T09:48:32Z 141 314.2 2016-09-10T09:48:33Z 141 314.2 2016-09-10T09:48:34Z 141 314.6 2016-09-10T09:48:35Z 141 314.8 2016-09-10T09:48:36Z 141 315.2 2016-09-10T09:48:37Z 141 315.4 2016-09-10T09:48:38Z 141 315.6 2016-09-10T09:48:39Z 141 315.8 2016-09-10T09:48:40Z 141 316.2 2016-09-10T09:48:41Z 141 316.2 2016-09-10T09:48:42Z 141 316.4 2016-09-10T09:48:43Z 142 316.6 2016-09-10T09:48:44Z 142 317 2016-09-10T09:48:45Z 142 317 2016-09-10T09:48:46Z 142 317.2 2016-09-10T09:48:47Z 142 317.4 2016-09-10T09:48:48Z 142 317.4 2016-09-10T09:48:49Z 142 317.6 2016-09-10T09:48:50Z 142 317.6 2016-09-10T09:48:51Z 142 317.8 2016-09-10T09:48:52Z 142 318 2016-09-10T09:48:53Z 144 318 2016-09-10T09:48:54Z 145 318.2 2016-09-10T09:48:55Z 145 318.4 2016-09-10T09:48:56Z 145 318.2 2016-09-10T09:48:57Z 145 318.4 2016-09-10T09:48:58Z 145 318.4 2016-09-10T09:48:59Z 145 318.4 2016-09-10T09:49:00Z 145 318.4 2016-09-10T09:49:01Z 145 318.6 2016-09-10T09:49:02Z 145 318.8 2016-09-10T09:49:03Z 145 318.8 2016-09-10T09:49:04Z 145 318.8 2016-09-10T09:49:05Z 145 319 2016-09-10T09:49:06Z 145 319.2 2016-09-10T09:49:07Z 146 319.4 2016-09-10T09:49:08Z 146 319.6 2016-09-10T09:49:09Z 146 319.8 2016-09-10T09:49:10Z 148 320.2 2016-09-10T09:49:11Z 148 320.4 2016-09-10T09:49:12Z 148 320.4 2016-09-10T09:49:13Z 148 320.6 2016-09-10T09:49:14Z 148 320.6 2016-09-10T09:49:15Z 148 320.6 2016-09-10T09:49:16Z 148 320.8 2016-09-10T09:49:17Z 148 321 2016-09-10T09:49:18Z 148 321.2 2016-09-10T09:49:19Z 148 321.4 2016-09-10T09:49:20Z 148 321.2 2016-09-10T09:49:21Z 148 321.4 2016-09-10T09:49:22Z 148 321.4 2016-09-10T09:49:23Z 148 321.8 2016-09-10T09:49:24Z 148 322 2016-09-10T09:49:25Z 148 322.2 2016-09-10T09:49:26Z 148 322.2 2016-09-10T09:49:27Z 148 322.6 2016-09-10T09:49:28Z 148 322.4 2016-09-10T09:49:29Z 148 322.6 2016-09-10T09:49:30Z 148 322.4 2016-09-10T09:49:31Z 148 322.4 2016-09-10T09:49:32Z 149 322.6 2016-09-10T09:49:33Z 149 322.4 2016-09-10T09:49:34Z 149 322.2 2016-09-10T09:49:35Z 149 322.2 2016-09-10T09:49:36Z 149 322.2 2016-09-10T09:49:37Z 149 322 2016-09-10T09:49:38Z 149 322 2016-09-10T09:49:39Z 140 322 2016-09-10T09:49:40Z 140 322 2016-09-10T09:49:41Z 140 322 2016-09-10T09:49:42Z 140 322.2 2016-09-10T09:49:43Z 140 322.2 2016-09-10T09:49:44Z 140 322.2 2016-09-10T09:49:45Z 140 322.2 2016-09-10T09:49:46Z 140 322.2 2016-09-10T09:49:47Z 140 322.4 2016-09-10T09:49:48Z 140 322.2 2016-09-10T09:49:49Z 140 322.4 2016-09-10T09:49:50Z 140 322.6 2016-09-10T09:49:51Z 140 322.4 2016-09-10T09:49:52Z 140 322.4 2016-09-10T09:49:53Z 140 322.2 2016-09-10T09:49:54Z 140 322.2 2016-09-10T09:49:55Z 140 322 2016-09-10T09:49:56Z 140 321.8 2016-09-10T09:49:57Z 140 321.8 2016-09-10T09:49:58Z 140 321.6 2016-09-10T09:49:59Z 140 321.6 2016-09-10T09:50:00Z 140 321.4 2016-09-10T09:50:01Z 140 321.2 2016-09-10T09:50:02Z 140 321.2 2016-09-10T09:50:03Z 140 321.2 2016-09-10T09:50:04Z 140 321.6 2016-09-10T09:50:05Z 140 321.4 2016-09-10T09:50:06Z 140 321.4 2016-09-10T09:50:07Z 140 321.2 2016-09-10T09:50:08Z 140 321.4 2016-09-10T09:50:09Z 140 321.4 2016-09-10T09:50:10Z 140 321.6 2016-09-10T09:50:11Z 140 321.4 2016-09-10T09:50:12Z 140 321.6 2016-09-10T09:50:13Z 139 321.8 2016-09-10T09:50:14Z 139 322 2016-09-10T09:50:15Z 140 322 2016-09-10T09:50:16Z 140 321.8 2016-09-10T09:50:17Z 140 321.8 2016-09-10T09:50:18Z 140 321.8 2016-09-10T09:50:19Z 140 321.6 2016-09-10T09:50:20Z 140 321.6 2016-09-10T09:50:21Z 140 321.2 2016-09-10T09:50:22Z 141 321 2016-09-10T09:50:23Z 142 320.6 2016-09-10T09:50:24Z 142 320.2 2016-09-10T09:50:25Z 142 319.8 2016-09-10T09:50:26Z 142 319.2 2016-09-10T09:50:27Z 142 318.8 2016-09-10T09:50:28Z 142 318.4 2016-09-10T09:50:29Z 142 317.8 2016-09-10T09:50:30Z 142 317.4 2016-09-10T09:50:31Z 142 316.8 2016-09-10T09:50:32Z 142 316.2 2016-09-10T09:50:33Z 142 315.8 2016-09-10T09:50:34Z 142 315.2 2016-09-10T09:50:35Z 142 314.8 2016-09-10T09:50:36Z 142 314 2016-09-10T09:50:37Z 142 313.2 2016-09-10T09:50:38Z 142 312.8 2016-09-10T09:50:39Z 142 312.2 2016-09-10T09:50:40Z 142 312 2016-09-10T09:50:41Z 142 311.8 2016-09-10T09:50:42Z 139 311.8 2016-09-10T09:50:43Z 141 311.6 2016-09-10T09:50:44Z 141 311.6 2016-09-10T09:50:45Z 141 311.4 2016-09-10T09:50:46Z 141 311.2 2016-09-10T09:50:47Z 141 311 2016-09-10T09:50:48Z 140 310.8 2016-09-10T09:50:49Z 140 310.8 2016-09-10T09:50:50Z 140 310.8 2016-09-10T09:50:52Z 138 310.6 2016-09-10T09:50:53Z 138 310.8 2016-09-10T09:50:54Z 138 310.8 2016-09-10T09:50:55Z 135 310.8 2016-09-10T09:50:56Z 135 310.6 2016-09-10T09:50:57Z 135 310.6 2016-09-10T09:50:58Z 135 310.4 2016-09-10T09:50:59Z 135 310 2016-09-10T09:51:00Z 135 310 2016-09-10T09:51:01Z 131 310 2016-09-10T09:51:02Z 131 310.2 2016-09-10T09:51:03Z 131 310.2 2016-09-10T09:51:04Z 131 310.2 2016-09-10T09:51:05Z 131 310 2016-09-10T09:51:06Z 131 310 2016-09-10T09:51:07Z 131 310 2016-09-10T09:51:08Z 131 309.8 2016-09-10T09:51:09Z 131 309.8 2016-09-10T09:51:10Z 131 309.6 2016-09-10T09:51:11Z 131 309.6 2016-09-10T09:51:12Z 131 309.4 2016-09-10T09:51:13Z 128 309.2 2016-09-10T09:51:14Z 128 309 2016-09-10T09:51:15Z 128 308.8 2016-09-10T09:51:16Z 123 308.6 2016-09-10T09:51:17Z 123 308.4 2016-09-10T09:51:18Z 123 308 2016-09-10T09:51:19Z 123 307.8 2016-09-10T09:51:20Z 123 307.2 2016-09-10T09:51:21Z 123 306.8 2016-09-10T09:51:22Z 123 306.4 2016-09-10T09:51:23Z 125 305.8 2016-09-10T09:51:25Z 130 305.4 2016-09-10T09:51:26Z 130 305 2016-09-10T09:51:27Z 130 304.6 2016-09-10T09:51:28Z 130 304.2 2016-09-10T09:51:29Z 130 303.8 2016-09-10T09:51:30Z 130 303.6 2016-09-10T09:51:31Z 130 303.2 2016-09-10T09:51:32Z 130 303 2016-09-10T09:51:33Z 131 303 2016-09-10T09:51:34Z 131 303 2016-09-10T09:51:35Z 131 303 2016-09-10T09:51:36Z 131 303.2 2016-09-10T09:51:37Z 132 303.4 2016-09-10T09:51:38Z 132 303.4 2016-09-10T09:51:39Z 132 303.2 2016-09-10T09:51:40Z 132 303.2 2016-09-10T09:51:41Z 132 303.2 2016-09-10T09:51:42Z 126 303.2 2016-09-10T09:51:43Z 126 303.2 2016-09-10T09:51:44Z 126 303.2 2016-09-10T09:51:45Z 126 303.2 2016-09-10T09:51:46Z 126 303.2 2016-09-10T09:51:47Z 126 303.4 2016-09-10T09:51:48Z 126 303.4 2016-09-10T09:51:49Z 126 303.4 2016-09-10T09:51:50Z 122 303.4 2016-09-10T09:51:51Z 122 303.6 2016-09-10T09:51:52Z 117 303.6 2016-09-10T09:51:53Z 113 303.6 2016-09-10T09:51:54Z 113 303.6 2016-09-10T09:51:55Z 113 303.4 2016-09-10T09:51:56Z 113 303.4 2016-09-10T09:51:57Z 113 303 2016-09-10T09:51:58Z 113 303 2016-09-10T09:51:59Z 113 303 2016-09-10T09:52:00Z 113 302.8 2016-09-10T09:52:01Z 113 302.8 2016-09-10T09:52:02Z 113 302.8 2016-09-10T09:52:03Z 113 302.8 2016-09-10T09:52:04Z 107 303 2016-09-10T09:52:05Z 103 303 2016-09-10T09:52:06Z 103 303.2 2016-09-10T09:52:07Z 103 303 2016-09-10T09:52:08Z 103 303 2016-09-10T09:52:09Z 103 303 2016-09-10T09:52:10Z 103 303.2 2016-09-10T09:52:11Z 103 303.2 2016-09-10T09:52:12Z 103 303.4 2016-09-10T09:52:13Z 103 303.4 2016-09-10T09:52:14Z 103 303.4 2016-09-10T09:52:15Z 103 303.4 2016-09-10T09:52:16Z 103 303.4 2016-09-10T09:52:17Z 103 303.6 2016-09-10T09:52:18Z 103 303.6 2016-09-10T09:52:19Z 103 303.6 2016-09-10T09:52:20Z 105 303.8 2016-09-10T09:52:21Z 112 304 2016-09-10T09:52:22Z 112 304 2016-09-10T09:52:23Z 112 304.2 2016-09-10T09:52:24Z 112 304.4 2016-09-10T09:52:25Z 112 304.4 2016-09-10T09:52:26Z 112 304.4 2016-09-10T09:52:27Z 112 304.4 2016-09-10T09:52:28Z 112 304.6 2016-09-10T09:52:29Z 112 304.8 2016-09-10T09:52:30Z 112 305.2 2016-09-10T09:52:31Z 122 305.4 2016-09-10T09:52:32Z 122 305.6 2016-09-10T09:52:33Z 122 305.6 2016-09-10T09:52:34Z 122 305.8 2016-09-10T09:52:35Z 122 306 2016-09-10T09:52:36Z 122 306.2 2016-09-10T09:52:37Z 122 306.4 2016-09-10T09:52:38Z 122 306.6 2016-09-10T09:52:39Z 122 306.8 2016-09-10T09:52:40Z 122 306.8 2016-09-10T09:52:41Z 122 307.2 2016-09-10T09:52:42Z 122 307.4 2016-09-10T09:52:43Z 122 307.6 2016-09-10T09:52:44Z 122 308 2016-09-10T09:52:45Z 122 308 2016-09-10T09:52:46Z 122 308.2 2016-09-10T09:52:47Z 122 308.4 2016-09-10T09:52:48Z 122 308.6 2016-09-10T09:52:49Z 122 308.8 2016-09-10T09:52:50Z 122 309 2016-09-10T09:52:51Z 122 309.2 2016-09-10T09:52:52Z 122 309.4 2016-09-10T09:52:53Z 113 309.6 2016-09-10T09:52:54Z 113 309.8 2016-09-10T09:52:55Z 113 309.8 2016-09-10T09:52:56Z 113 309.8 2016-09-10T09:52:57Z 113 309.8 2016-09-10T09:52:58Z 113 309.8 2016-09-10T09:52:59Z 113 309.8 2016-09-10T09:53:00Z 113 309.8 2016-09-10T09:53:01Z 103 309.6 2016-09-10T09:53:02Z 103 309.6 2016-09-10T09:53:03Z 103 309.4 2016-09-10T09:53:04Z 103 309.6 2016-09-10T09:53:05Z 103 309.6 2016-09-10T09:53:06Z 103 309.4 2016-09-10T09:53:07Z 103 309.4 2016-09-10T09:53:08Z 103 309.2 2016-09-10T09:53:09Z 103 309.2 2016-09-10T09:53:10Z 103 308.8 2016-09-10T09:53:11Z 103 308.6 2016-09-10T09:53:12Z 103 308.4 2016-09-10T09:53:13Z 103 308.2 2016-09-10T09:53:14Z 103 308 2016-09-10T09:53:15Z 103 308 2016-09-10T09:53:16Z 95 307.6 2016-09-10T09:53:17Z 95 307.6 2016-09-10T09:53:18Z 95 307.8 2016-09-10T09:53:19Z 88 307.8 2016-09-10T09:53:20Z 88 308 2016-09-10T09:53:21Z 88 308 2016-09-10T09:53:22Z 88 307.8 2016-09-10T09:53:23Z 88 307.6 2016-09-10T09:53:24Z 88 307.4 2016-09-10T09:53:25Z 88 307.2 2016-09-10T09:53:26Z 88 307.2 2016-09-10T09:53:27Z 88 307 2016-09-10T09:53:28Z 88 306.8 2016-09-10T09:53:29Z 83 306.8 2016-09-10T09:53:30Z 83 306.6 2016-09-10T09:53:31Z 83 306.4 2016-09-10T09:53:32Z 83 306.2 2016-09-10T09:53:33Z 83 306 2016-09-10T09:53:34Z 83 305.8 2016-09-10T09:53:35Z 83 305.4 2016-09-10T09:53:36Z 83 305.2 2016-09-10T09:53:37Z 83 305 2016-09-10T09:53:38Z 83 304.6 2016-09-10T09:53:39Z 83 304.4 2016-09-10T09:53:40Z 83 304.2 2016-09-10T09:53:41Z 83 304 2016-09-10T09:53:42Z 83 303.8 2016-09-10T09:53:43Z 96 303.6 2016-09-10T09:53:44Z 107 303.4 2016-09-10T09:53:45Z 111 303.2 2016-09-10T09:53:46Z 111 302.8 2016-09-10T09:53:47Z 111 302.6 2016-09-10T09:53:48Z 111 302.4 2016-09-10T09:53:49Z 111 302.2 2016-09-10T09:53:50Z 111 302.2 2016-09-10T09:53:51Z 111 302 2016-09-10T09:53:52Z 111 302 2016-09-10T09:53:53Z 111 302 2016-09-10T09:53:54Z 111 302 2016-09-10T09:53:55Z 115 301.8 2016-09-10T09:53:56Z 121 301.6 2016-09-10T09:53:57Z 123 301.4 2016-09-10T09:53:58Z 123 301 2016-09-10T09:53:59Z 123 300.6 2016-09-10T09:54:00Z 123 300.2 2016-09-10T09:54:01Z 123 299.8 2016-09-10T09:54:02Z 123 299.6 2016-09-10T09:54:03Z 126 299 2016-09-10T09:54:04Z 126 298.6 2016-09-10T09:54:05Z 126 298.2 2016-09-10T09:54:06Z 126 298 2016-09-10T09:54:07Z 126 297.8 2016-09-10T09:54:08Z 126 297.4 2016-09-10T09:54:09Z 126 297.2 2016-09-10T09:54:10Z 126 297.2 2016-09-10T09:54:11Z 126 297.2 2016-09-10T09:54:12Z 126 296.8 2016-09-10T09:54:13Z 126 296.6 2016-09-10T09:54:14Z 119 296.4 2016-09-10T09:54:15Z 119 296 2016-09-10T09:54:16Z 124 295.8 2016-09-10T09:54:17Z 124 295.6 2016-09-10T09:54:18Z 124 295.6 2016-09-10T09:54:19Z 124 295.6 2016-09-10T09:54:20Z 124 295.2 2016-09-10T09:54:21Z 124 295.2 2016-09-10T09:54:22Z 124 295 2016-09-10T09:54:23Z 124 294.8 2016-09-10T09:54:24Z 124 295 2016-09-10T09:54:25Z 124 294.8 2016-09-10T09:54:26Z 124 294.6 2016-09-10T09:54:27Z 124 294.6 2016-09-10T09:54:28Z 124 294.6 2016-09-10T09:54:29Z 124 294.4 2016-09-10T09:54:30Z 124 294.2 2016-09-10T09:54:31Z 124 294 2016-09-10T09:54:32Z 124 293.8 2016-09-10T09:54:33Z 124 293.6 2016-09-10T09:54:34Z 124 293.4 2016-09-10T09:54:35Z 124 293.4 2016-09-10T09:54:36Z 127 293.2 2016-09-10T09:54:37Z 131 293 2016-09-10T09:54:38Z 132 292.8 2016-09-10T09:54:39Z 132 292.8 2016-09-10T09:54:40Z 132 292.6 2016-09-10T09:54:41Z 132 292.4 2016-09-10T09:54:42Z 132 292.4 2016-09-10T09:54:43Z 132 292.2 2016-09-10T09:54:44Z 132 292.4 2016-09-10T09:54:45Z 132 292.4 2016-09-10T09:54:46Z 133 292.4 2016-09-10T09:54:47Z 133 292.6 2016-09-10T09:54:48Z 133 292.6 2016-09-10T09:54:49Z 133 292.8 2016-09-10T09:54:50Z 133 293 2016-09-10T09:54:51Z 133 293 2016-09-10T09:54:52Z 133 293.2 2016-09-10T09:54:53Z 133 293.4 2016-09-10T09:54:54Z 133 293.4 2016-09-10T09:54:55Z 133 293.8 2016-09-10T09:54:56Z 133 294 2016-09-10T09:54:57Z 133 294.2 2016-09-10T09:54:58Z 133 294.4 2016-09-10T09:54:59Z 133 294.6 2016-09-10T09:55:00Z 133 294.6 2016-09-10T09:55:01Z 133 295 2016-09-10T09:55:02Z 133 295.2 2016-09-10T09:55:03Z 133 295.6 2016-09-10T09:55:04Z 133 295.8 2016-09-10T09:55:05Z 133 296 2016-09-10T09:55:06Z 133 296.2 2016-09-10T09:55:07Z 133 296.4 2016-09-10T09:55:08Z 133 296.6 2016-09-10T09:55:09Z 133 296.8 2016-09-10T09:55:10Z 133 296.6 2016-09-10T09:55:11Z 133 296.6 2016-09-10T09:55:12Z 133 296.6 2016-09-10T09:55:13Z 133 296.6 2016-09-10T09:55:14Z 133 296.6 2016-09-10T09:55:15Z 133 296.8 2016-09-10T09:55:16Z 133 297 2016-09-10T09:55:17Z 133 297.4 2016-09-10T09:55:18Z 133 297.4 2016-09-10T09:55:19Z 133 297.6 2016-09-10T09:55:20Z 133 297.8 2016-09-10T09:55:21Z 133 297.8 2016-09-10T09:55:22Z 133 297.8 2016-09-10T09:55:23Z 133 298 2016-09-10T09:55:24Z 133 298.2 2016-09-10T09:55:25Z 133 298.2 2016-09-10T09:55:26Z 133 298.4 2016-09-10T09:55:27Z 133 298.4 2016-09-10T09:55:28Z 133 298.4 2016-09-10T09:55:29Z 133 298.4 2016-09-10T09:55:30Z 133 298.4 2016-09-10T09:55:31Z 133 298.4 2016-09-10T09:55:32Z 133 298.2 2016-09-10T09:55:33Z 133 298.2 2016-09-10T09:55:34Z 298.2 2016-09-10T09:55:35Z 298.2 2016-09-10T09:55:36Z 298.2 2016-09-10T09:55:37Z 298.4 2016-09-10T09:55:38Z 133 298.6 2016-09-10T09:55:39Z 127 298.8 2016-09-10T09:55:40Z 127 299 2016-09-10T09:55:41Z 127 299.2 2016-09-10T09:55:42Z 127 299.4 2016-09-10T09:55:43Z 127 299.8 2016-09-10T09:55:44Z 127 300 2016-09-10T09:55:45Z 127 300.4 2016-09-10T09:55:46Z 127 300.6 2016-09-10T09:55:47Z 127 301 2016-09-10T09:55:48Z 127 301.2 2016-09-10T09:55:49Z 127 301.4 2016-09-10T09:55:50Z 127 302 2016-09-10T09:55:51Z 127 302.4 2016-09-10T09:55:52Z 127 302.8 2016-09-10T09:55:53Z 121 303.2 2016-09-10T09:55:54Z 121 303.6 2016-09-10T09:55:55Z 121 303.8 2016-09-10T09:55:56Z 116 304 2016-09-10T09:55:57Z 112 304.2 2016-09-10T09:55:58Z 112 304.2 2016-09-10T09:55:59Z 112 304.2 2016-09-10T09:56:00Z 112 304.2 2016-09-10T09:56:01Z 112 304 2016-09-10T09:56:02Z 112 303.8 2016-09-10T09:56:03Z 112 303.8 2016-09-10T09:56:04Z 112 303.6 2016-09-10T09:56:05Z 112 303.4 2016-09-10T09:56:06Z 112 303.2 2016-09-10T09:56:07Z 112 303 2016-09-10T09:56:08Z 112 303 2016-09-10T09:56:09Z 112 302.8 2016-09-10T09:56:10Z 112 302.8 2016-09-10T09:56:11Z 112 303 2016-09-10T09:56:12Z 112 303 2016-09-10T09:56:13Z 112 303.2 2016-09-10T09:56:14Z 112 303.4 2016-09-10T09:56:15Z 112 303.4 2016-09-10T09:56:16Z 112 303.8 2016-09-10T09:56:17Z 112 303.8 2016-09-10T09:56:18Z 112 303.8 2016-09-10T09:56:19Z 112 303.6 2016-09-10T09:56:20Z 112 303.8 2016-09-10T09:56:21Z 112 303.6 2016-09-10T09:56:22Z 112 303.6 2016-09-10T09:56:23Z 112 303.6 2016-09-10T09:56:24Z 112 303.8 2016-09-10T09:56:25Z 108 303.8 2016-09-10T09:56:26Z 108 303.8 2016-09-10T09:56:27Z 108 303.6 2016-09-10T09:56:28Z 108 303.6 2016-09-10T09:56:29Z 108 303.6 2016-09-10T09:56:30Z 108 303.6 2016-09-10T09:56:31Z 108 303.4 2016-09-10T09:56:32Z 108 303.4 2016-09-10T09:56:33Z 108 303.2 2016-09-10T09:56:34Z 108 303 2016-09-10T09:56:35Z 115 303 2016-09-10T09:56:36Z 115 303.2 2016-09-10T09:56:37Z 115 303 2016-09-10T09:56:38Z 115 303 2016-09-10T09:56:39Z 107 303 2016-09-10T09:56:40Z 107 303 2016-09-10T09:56:41Z 107 302.8 2016-09-10T09:56:42Z 107 302.8 2016-09-10T09:56:43Z 107 302.8 2016-09-10T09:56:44Z 107 303 2016-09-10T09:56:45Z 103 303.4 2016-09-10T09:56:46Z 100 303.4 2016-09-10T09:56:47Z 100 303.4 2016-09-10T09:56:48Z 100 303.6 2016-09-10T09:56:49Z 100 303.6 2016-09-10T09:56:50Z 100 303.4 2016-09-10T09:56:51Z 100 303.2 2016-09-10T09:56:52Z 100 303 2016-09-10T09:56:53Z 100 303 2016-09-10T09:56:54Z 100 303.2 2016-09-10T09:56:55Z 100 303.6 2016-09-10T09:56:56Z 98 303.8 2016-09-10T09:56:57Z 96 304.2 2016-09-10T09:56:58Z 96 304.6 2016-09-10T09:56:59Z 96 305 2016-09-10T09:57:00Z 96 305.4 2016-09-10T09:57:01Z 96 306 2016-09-10T09:57:02Z 96 306.4 2016-09-10T09:57:03Z 96 306.6 2016-09-10T09:57:04Z 96 306.6 2016-09-10T09:57:05Z 96 306.8 2016-09-10T09:57:06Z 96 307 2016-09-10T09:57:07Z 96 307.2 2016-09-10T09:57:08Z 96 307.4 2016-09-10T09:57:09Z 96 307.6 2016-09-10T09:57:10Z 96 307.8 2016-09-10T09:57:11Z 104 307.8 2016-09-10T09:57:12Z 104 307.8 2016-09-10T09:57:13Z 104 307.8 2016-09-10T09:57:14Z 104 308 2016-09-10T09:57:15Z 104 308 2016-09-10T09:57:16Z 104 308 2016-09-10T09:57:17Z 104 308.2 2016-09-10T09:57:18Z 104 308.2 2016-09-10T09:57:19Z 104 308.4 2016-09-10T09:57:20Z 104 308.6 2016-09-10T09:57:21Z 104 308.8 2016-09-10T09:57:22Z 104 309.2 2016-09-10T09:57:23Z 104 309.4 2016-09-10T09:57:24Z 104 309.6 2016-09-10T09:57:25Z 104 309.8 2016-09-10T09:57:26Z 104 309.8 2016-09-10T09:57:27Z 104 310 2016-09-10T09:57:28Z 104 310 2016-09-10T09:57:29Z 104 310 2016-09-10T09:57:30Z 104 310 2016-09-10T09:57:31Z 104 309.8 2016-09-10T09:57:32Z 104 309.8 2016-09-10T09:57:33Z 104 309.6 2016-09-10T09:57:34Z 97 309.6 2016-09-10T09:57:35Z 97 309.6 2016-09-10T09:57:36Z 95 309.4 2016-09-10T09:57:37Z 95 309.2 2016-09-10T09:57:38Z 95 309.4 2016-09-10T09:57:39Z 95 309.4 2016-09-10T09:57:40Z 95 309.8 2016-09-10T09:57:41Z 95 310 2016-09-10T09:57:42Z 95 310.2 2016-09-10T09:57:43Z 95 310.2 2016-09-10T09:57:44Z 95 310.4 2016-09-10T09:57:45Z 95 310.6 2016-09-10T09:57:46Z 95 310.8 2016-09-10T09:57:47Z 95 310.8 2016-09-10T09:57:48Z 95 310.8 2016-09-10T09:57:49Z 95 310.8 2016-09-10T09:57:50Z 95 311 2016-09-10T09:57:51Z 95 310.8 2016-09-10T09:57:52Z 95 311 2016-09-10T09:57:53Z 95 311.2 2016-09-10T09:57:54Z 95 311.2 2016-09-10T09:57:55Z 95 311.4 2016-09-10T09:57:56Z 95 311.6 2016-09-10T09:57:57Z 95 311.6 2016-09-10T09:57:58Z 95 311.6 2016-09-10T09:57:59Z 95 311.8 2016-09-10T09:58:00Z 95 311.8 2016-09-10T09:58:01Z 95 311.8 2016-09-10T09:58:02Z 95 311.8 2016-09-10T09:58:03Z 95 311.8 2016-09-10T09:58:04Z 95 312 2016-09-10T09:58:05Z 95 312 2016-09-10T09:58:06Z 95 312.2 2016-09-10T09:58:07Z 95 312.2 2016-09-10T09:58:08Z 95 312.4 2016-09-10T09:58:09Z 95 312.4 2016-09-10T09:58:10Z 95 312.8 2016-09-10T09:58:11Z 95 312.8 2016-09-10T09:58:12Z 95 312.8 2016-09-10T09:58:13Z 95 313 2016-09-10T09:58:14Z 95 313 2016-09-10T09:58:15Z 95 313 2016-09-10T09:58:16Z 95 313 2016-09-10T09:58:17Z 107