Radfahren 52.20 km, 2016-10-16 Mikael D 2016-10-16T09:52:48Z Radfahren 52.20 km, 2016-10-16 292.2 2016-10-16T09:52:48Z 292.2 2016-10-16T09:52:49Z 292.2 2016-10-16T09:52:50Z 292.2 2016-10-16T09:52:51Z 292.4 2016-10-16T09:52:52Z 292.4 2016-10-16T09:52:53Z 292.4 2016-10-16T09:52:54Z 292.2 2016-10-16T09:52:55Z 292.2 2016-10-16T09:52:56Z 292 2016-10-16T09:52:57Z 292 2016-10-16T09:52:58Z 292 2016-10-16T09:52:59Z 292 2016-10-16T09:53:00Z 97 292 2016-10-16T09:53:01Z 97 292 2016-10-16T09:53:02Z 97 292.2 2016-10-16T09:53:03Z 97 292.4 2016-10-16T09:53:04Z 97 292.6 2016-10-16T09:53:05Z 292.8 2016-10-16T09:53:06Z 293 2016-10-16T09:53:07Z 293.4 2016-10-16T09:53:08Z 293.6 2016-10-16T09:53:09Z 294.4 2016-10-16T09:53:10Z 295 2016-10-16T09:53:11Z 295.4 2016-10-16T09:53:12Z 295.6 2016-10-16T09:53:13Z 295.6 2016-10-16T09:53:14Z 296 2016-10-16T09:53:15Z 97 296.2 2016-10-16T09:53:16Z 97 296.2 2016-10-16T09:53:17Z 97 296.4 2016-10-16T09:53:18Z 97 296.6 2016-10-16T09:53:19Z 97 296.6 2016-10-16T09:53:20Z 97 296.6 2016-10-16T09:53:21Z 97 297 2016-10-16T09:53:22Z 97 297 2016-10-16T09:53:23Z 97 297 2016-10-16T09:53:24Z 297 2016-10-16T09:53:25Z 297 2016-10-16T09:53:26Z 297.2 2016-10-16T09:53:27Z 297 2016-10-16T09:53:28Z 296.8 2016-10-16T09:53:29Z 296.8 2016-10-16T09:53:30Z 297 2016-10-16T09:53:31Z 296.6 2016-10-16T09:53:32Z 296.6 2016-10-16T09:53:33Z 296.4 2016-10-16T09:53:34Z 296.2 2016-10-16T09:53:35Z 296 2016-10-16T09:53:36Z 296 2016-10-16T09:53:37Z 296 2016-10-16T09:53:38Z 296.2 2016-10-16T09:53:39Z 295.6 2016-10-16T09:53:40Z 97 295.4 2016-10-16T09:53:41Z 97 295.2 2016-10-16T09:53:42Z 97 295.2 2016-10-16T09:53:43Z 97 295.2 2016-10-16T09:53:44Z 97 295 2016-10-16T09:53:45Z 97 295 2016-10-16T09:53:46Z 97 294.8 2016-10-16T09:53:47Z 97 294.8 2016-10-16T09:53:48Z 97 294.8 2016-10-16T09:53:49Z 97 294.6 2016-10-16T09:53:50Z 97 294.6 2016-10-16T09:53:51Z 97 294.4 2016-10-16T09:53:52Z 97 294.2 2016-10-16T09:53:53Z 97 294.6 2016-10-16T09:53:54Z 95 294.6 2016-10-16T09:53:55Z 99 294.6 2016-10-16T09:53:56Z 99 294.8 2016-10-16T09:53:57Z 99 294.6 2016-10-16T09:53:58Z 99 294.6 2016-10-16T09:53:59Z 99 294.6 2016-10-16T09:54:00Z 99 294.4 2016-10-16T09:54:01Z 99 294.4 2016-10-16T09:54:02Z 99 294.2 2016-10-16T09:54:03Z 99 294.2 2016-10-16T09:54:04Z 99 294.2 2016-10-16T09:54:05Z 99 294 2016-10-16T09:54:06Z 108 294.2 2016-10-16T09:54:07Z 108 294 2016-10-16T09:54:08Z 108 294 2016-10-16T09:54:09Z 119 294 2016-10-16T09:54:10Z 119 294.2 2016-10-16T09:54:11Z 119 294.2 2016-10-16T09:54:12Z 119 294.2 2016-10-16T09:54:13Z 119 294.2 2016-10-16T09:54:14Z 119 294 2016-10-16T09:54:15Z 119 294 2016-10-16T09:54:16Z 119 294 2016-10-16T09:54:17Z 119 294 2016-10-16T09:54:18Z 119 294 2016-10-16T09:54:19Z 119 294 2016-10-16T09:54:20Z 119 294.2 2016-10-16T09:54:21Z 119 294 2016-10-16T09:54:22Z 119 294 2016-10-16T09:54:23Z 119 294 2016-10-16T09:54:24Z 119 294 2016-10-16T09:54:25Z 119 293.8 2016-10-16T09:54:26Z 119 293.8 2016-10-16T09:54:27Z 119 293.8 2016-10-16T09:54:28Z 119 293.6 2016-10-16T09:54:29Z 119 293.6 2016-10-16T09:54:30Z 119 293.6 2016-10-16T09:54:31Z 119 293.6 2016-10-16T09:54:32Z 119 293.6 2016-10-16T09:54:33Z 119 293.6 2016-10-16T09:54:34Z 119 293.6 2016-10-16T09:54:35Z 119 293.6 2016-10-16T09:54:36Z 119 293.6 2016-10-16T09:54:37Z 119 293.6 2016-10-16T09:54:38Z 119 293.4 2016-10-16T09:54:39Z 119 293.6 2016-10-16T09:54:40Z 119 293.6 2016-10-16T09:54:41Z 119 293.4 2016-10-16T09:54:42Z 119 293.4 2016-10-16T09:54:43Z 119 293.6 2016-10-16T09:54:44Z 119 293.6 2016-10-16T09:54:45Z 119 293.4 2016-10-16T09:54:46Z 123 293.4 2016-10-16T09:54:47Z 123 293.4 2016-10-16T09:54:48Z 123 293.4 2016-10-16T09:54:49Z 123 293.4 2016-10-16T09:54:50Z 123 293.2 2016-10-16T09:54:51Z 123 293.2 2016-10-16T09:54:52Z 123 293.2 2016-10-16T09:54:53Z 123 293.2 2016-10-16T09:54:54Z 123 293 2016-10-16T09:54:55Z 123 293 2016-10-16T09:54:56Z 123 293.2 2016-10-16T09:54:57Z 123 293.4 2016-10-16T09:54:58Z 123 293.2 2016-10-16T09:54:59Z 123 293.2 2016-10-16T09:55:00Z 123 293.4 2016-10-16T09:55:01Z 125 293.4 2016-10-16T09:55:02Z 125 293.4 2016-10-16T09:55:03Z 125 293.4 2016-10-16T09:55:04Z 125 293.4 2016-10-16T09:55:05Z 124 293.6 2016-10-16T09:55:06Z 131 293.4 2016-10-16T09:55:07Z 131 293.6 2016-10-16T09:55:08Z 131 293.6 2016-10-16T09:55:09Z 131 293.8 2016-10-16T09:55:10Z 131 294.4 2016-10-16T09:55:11Z 137 294.2 2016-10-16T09:55:12Z 137 294.2 2016-10-16T09:55:13Z 137 294.2 2016-10-16T09:55:14Z 137 294.2 2016-10-16T09:55:15Z 137 294.2 2016-10-16T09:55:16Z 137 294.2 2016-10-16T09:55:17Z 137 294.2 2016-10-16T09:55:18Z 294.2 2016-10-16T09:55:19Z 294.2 2016-10-16T09:55:20Z 294.2 2016-10-16T09:55:21Z 294.2 2016-10-16T09:55:22Z 137 294.2 2016-10-16T09:55:23Z 137 294.2 2016-10-16T09:55:24Z 137 294.2 2016-10-16T09:55:25Z 137 294.2 2016-10-16T09:55:26Z 137 294.4 2016-10-16T09:55:27Z 137 294.6 2016-10-16T09:55:28Z 294.2 2016-10-16T09:55:29Z 294.4 2016-10-16T09:55:30Z 294.6 2016-10-16T09:55:31Z 294.8 2016-10-16T09:55:32Z 294.8 2016-10-16T09:55:33Z 295 2016-10-16T09:55:34Z 295 2016-10-16T09:55:35Z 295.2 2016-10-16T09:55:36Z 295 2016-10-16T09:55:37Z 137 295.2 2016-10-16T09:55:38Z 137 295 2016-10-16T09:55:39Z 137 295 2016-10-16T09:55:40Z 137 295 2016-10-16T09:55:41Z 137 295 2016-10-16T09:55:42Z 137 295 2016-10-16T09:55:43Z 137 295 2016-10-16T09:55:44Z 137 295 2016-10-16T09:55:45Z 137 295 2016-10-16T09:55:46Z 137 295 2016-10-16T09:55:47Z 137 295 2016-10-16T09:55:48Z 137 295.2 2016-10-16T09:55:49Z 137 295.2 2016-10-16T09:55:50Z 137 295.2 2016-10-16T09:55:51Z 295.2 2016-10-16T09:55:52Z 295.2 2016-10-16T09:55:53Z 295.4 2016-10-16T09:55:54Z 295.4 2016-10-16T09:55:55Z 295.4 2016-10-16T09:55:56Z 295.2 2016-10-16T09:55:57Z 295.4 2016-10-16T09:55:58Z 137 295.4 2016-10-16T09:55:59Z 137 295.4 2016-10-16T09:56:00Z 137 295.4 2016-10-16T09:56:01Z 137 295.2 2016-10-16T09:56:02Z 137 295.2 2016-10-16T09:56:03Z 137 295.4 2016-10-16T09:56:04Z 137 295.4 2016-10-16T09:56:05Z 137 295.4 2016-10-16T09:56:06Z 137 295.4 2016-10-16T09:56:07Z 128 295.4 2016-10-16T09:56:08Z 128 295.4 2016-10-16T09:56:09Z 128 295.6 2016-10-16T09:56:10Z 128 295.4 2016-10-16T09:56:11Z 128 295.6 2016-10-16T09:56:12Z 128 295.8 2016-10-16T09:56:13Z 128 296 2016-10-16T09:56:14Z 296.2 2016-10-16T09:56:15Z 296.4 2016-10-16T09:56:16Z 296.2 2016-10-16T09:56:17Z 296.4 2016-10-16T09:56:18Z 296.6 2016-10-16T09:56:19Z 296.6 2016-10-16T09:56:20Z 128 296.8 2016-10-16T09:56:21Z 128 296.8 2016-10-16T09:56:22Z 128 296.6 2016-10-16T09:56:23Z 128 296.8 2016-10-16T09:56:24Z 128 296.8 2016-10-16T09:56:25Z 296.8 2016-10-16T09:56:26Z 296.8 2016-10-16T09:56:27Z 296.6 2016-10-16T09:56:28Z 296.6 2016-10-16T09:56:29Z 296.6 2016-10-16T09:56:30Z 128 296.6 2016-10-16T09:56:31Z 128 296.6 2016-10-16T09:56:32Z 128 296.8 2016-10-16T09:56:33Z 128 297 2016-10-16T09:56:34Z 128 297.4 2016-10-16T09:56:35Z 128 297.6 2016-10-16T09:56:36Z 128 297.8 2016-10-16T09:56:37Z 128 297.8 2016-10-16T09:56:38Z 128 298 2016-10-16T09:56:39Z 298.2 2016-10-16T09:56:40Z 128 298.4 2016-10-16T09:56:41Z 128 298.8 2016-10-16T09:56:42Z 128 299.2 2016-10-16T09:56:43Z 128 299.8 2016-10-16T09:56:44Z 128 300.2 2016-10-16T09:56:45Z 128 300.4 2016-10-16T09:56:46Z 300.8 2016-10-16T09:56:47Z 301.4 2016-10-16T09:56:48Z 301.8 2016-10-16T09:56:49Z 128 302 2016-10-16T09:56:50Z 118 302.6 2016-10-16T09:56:51Z 118 303 2016-10-16T09:56:52Z 118 303.4 2016-10-16T09:56:53Z 124 303.8 2016-10-16T09:56:54Z 124 304.2 2016-10-16T09:56:55Z 124 304.6 2016-10-16T09:56:56Z 124 304.6 2016-10-16T09:56:57Z 124 304.8 2016-10-16T09:56:58Z 124 305 2016-10-16T09:56:59Z 124 305.2 2016-10-16T09:57:00Z 124 305.4 2016-10-16T09:57:01Z 124 305.6 2016-10-16T09:57:02Z 124 305.8 2016-10-16T09:57:03Z 124 305.8 2016-10-16T09:57:04Z 124 305.8 2016-10-16T09:57:05Z 124 305.8 2016-10-16T09:57:06Z 124 305.8 2016-10-16T09:57:07Z 305.8 2016-10-16T09:57:08Z 305.6 2016-10-16T09:57:09Z 305.6 2016-10-16T09:57:10Z 305.6 2016-10-16T09:57:11Z 305.4 2016-10-16T09:57:12Z 305.2 2016-10-16T09:57:13Z 305 2016-10-16T09:57:14Z 305 2016-10-16T09:57:15Z 304.8 2016-10-16T09:57:16Z 304.6 2016-10-16T09:57:17Z 304.4 2016-10-16T09:57:18Z 304.2 2016-10-16T09:57:19Z 304.2 2016-10-16T09:57:20Z 304 2016-10-16T09:57:21Z 304 2016-10-16T09:57:22Z 116 304.2 2016-10-16T09:57:23Z 116 304.2 2016-10-16T09:57:24Z 116 304.2 2016-10-16T09:57:25Z 116 304 2016-10-16T09:57:26Z 116 304 2016-10-16T09:57:27Z 115 304 2016-10-16T09:57:28Z 115 304 2016-10-16T09:57:29Z 111 304 2016-10-16T09:57:30Z 111 303.8 2016-10-16T09:57:31Z 111 303.8 2016-10-16T09:57:32Z 104 303.8 2016-10-16T09:57:33Z 108 303.4 2016-10-16T09:57:34Z 108 303.4 2016-10-16T09:57:35Z 108 303.4 2016-10-16T09:57:36Z 108 303.4 2016-10-16T09:57:37Z 108 303.4 2016-10-16T09:57:38Z 108 303.2 2016-10-16T09:57:39Z 108 303.4 2016-10-16T09:57:40Z 108 303.6 2016-10-16T09:57:41Z 108 304 2016-10-16T09:57:42Z 108 304.6 2016-10-16T09:57:43Z 108 305 2016-10-16T09:57:44Z 108 305.2 2016-10-16T09:57:45Z 108 305.4 2016-10-16T09:57:46Z 108 305.8 2016-10-16T09:57:47Z 108 305.8 2016-10-16T09:57:48Z 305.6 2016-10-16T09:57:49Z 108 305.4 2016-10-16T09:57:50Z 108 305.2 2016-10-16T09:57:51Z 108 305.2 2016-10-16T09:57:52Z 108 305 2016-10-16T09:57:53Z 108 305.2 2016-10-16T09:57:54Z 305.2 2016-10-16T09:57:55Z 305 2016-10-16T09:57:56Z 305.2 2016-10-16T09:57:57Z 305.2 2016-10-16T09:57:58Z 305.4 2016-10-16T09:57:59Z 305.2 2016-10-16T09:58:00Z 108 305.2 2016-10-16T09:58:01Z 108 305.2 2016-10-16T09:58:02Z 108 305.2 2016-10-16T09:58:03Z 108 305.2 2016-10-16T09:58:04Z 108 305.2 2016-10-16T09:58:05Z 305.2 2016-10-16T09:58:06Z 305 2016-10-16T09:58:07Z 305 2016-10-16T09:58:08Z 304.8 2016-10-16T09:58:09Z 304.8 2016-10-16T09:58:10Z 304.6 2016-10-16T09:58:11Z 304.6 2016-10-16T09:58:12Z 304.6 2016-10-16T09:58:13Z 304.8 2016-10-16T09:58:14Z 304.8 2016-10-16T09:58:15Z 305.2 2016-10-16T09:58:16Z 108 305.2 2016-10-16T09:58:17Z 110 305.2 2016-10-16T09:58:18Z 110 305.2 2016-10-16T09:58:19Z 110 305.2 2016-10-16T09:58:20Z 110 305.4 2016-10-16T09:58:21Z 110 305.6 2016-10-16T09:58:22Z 110 305.6 2016-10-16T09:58:23Z 305.4 2016-10-16T09:58:24Z 305.4 2016-10-16T09:58:25Z 305.4 2016-10-16T09:58:26Z 305.2 2016-10-16T09:58:27Z 305.2 2016-10-16T09:58:28Z 305.2 2016-10-16T09:58:29Z 305.2 2016-10-16T09:58:30Z 110 305 2016-10-16T09:58:31Z 110 305 2016-10-16T09:58:32Z 110 305 2016-10-16T09:58:33Z 110 305 2016-10-16T09:58:34Z 110 304.8 2016-10-16T09:58:35Z 304.8 2016-10-16T09:58:36Z 304.6 2016-10-16T09:58:37Z 304.6 2016-10-16T09:58:38Z 304.6 2016-10-16T09:58:39Z 110 304.4 2016-10-16T09:58:40Z 110 304.4 2016-10-16T09:58:41Z 110 304.2 2016-10-16T09:58:42Z 110 304 2016-10-16T09:58:43Z 110 304 2016-10-16T09:58:44Z 110 307.4 2016-10-16T10:07:29Z 307.4 2016-10-16T10:07:30Z 307.2 2016-10-16T10:07:31Z 307.2 2016-10-16T10:07:32Z 307.2 2016-10-16T10:07:33Z 307.2 2016-10-16T10:07:34Z 307 2016-10-16T10:07:35Z 306.8 2016-10-16T10:07:36Z 306.8 2016-10-16T10:07:37Z 306.8 2016-10-16T10:07:38Z 306.6 2016-10-16T10:07:39Z 306.4 2016-10-16T10:07:40Z 306.4 2016-10-16T10:07:41Z 306.4 2016-10-16T10:07:42Z 306.4 2016-10-16T10:07:43Z 306.2 2016-10-16T10:07:44Z 306 2016-10-16T10:07:45Z 306 2016-10-16T10:07:46Z 306 2016-10-16T10:07:47Z 306 2016-10-16T10:07:48Z 305.8 2016-10-16T10:07:49Z 305.8 2016-10-16T10:07:50Z 305.4 2016-10-16T10:07:51Z 305.2 2016-10-16T10:07:52Z 305 2016-10-16T10:07:53Z 304.8 2016-10-16T10:07:54Z 304.8 2016-10-16T10:07:55Z 304.6 2016-10-16T10:07:56Z 304.6 2016-10-16T10:07:57Z 304.4 2016-10-16T10:07:58Z 304.4 2016-10-16T10:07:59Z 304.2 2016-10-16T10:08:00Z 304 2016-10-16T10:08:01Z 303.8 2016-10-16T10:08:02Z 303.6 2016-10-16T10:08:03Z 303.6 2016-10-16T10:08:04Z 303.4 2016-10-16T10:08:05Z 303.2 2016-10-16T10:08:06Z 303.2 2016-10-16T10:08:07Z 303 2016-10-16T10:08:08Z 303 2016-10-16T10:08:09Z 302.8 2016-10-16T10:08:10Z 302.6 2016-10-16T10:08:11Z 302.4 2016-10-16T10:08:12Z 302.2 2016-10-16T10:08:13Z 302.2 2016-10-16T10:08:14Z 302 2016-10-16T10:08:15Z 301.8 2016-10-16T10:08:16Z 301.6 2016-10-16T10:08:17Z 301.6 2016-10-16T10:08:18Z 301.4 2016-10-16T10:08:19Z 301.2 2016-10-16T10:08:20Z 301.2 2016-10-16T10:08:21Z 301 2016-10-16T10:08:22Z 301 2016-10-16T10:08:23Z 300.8 2016-10-16T10:08:24Z 300.6 2016-10-16T10:08:25Z 300.2 2016-10-16T10:08:26Z 300.2 2016-10-16T10:08:27Z 300 2016-10-16T10:08:28Z 299.8 2016-10-16T10:08:29Z 299.8 2016-10-16T10:08:30Z 299.8 2016-10-16T10:08:31Z 299.6 2016-10-16T10:08:32Z 299.6 2016-10-16T10:08:33Z 299.6 2016-10-16T10:08:34Z 299.4 2016-10-16T10:08:35Z 299.4 2016-10-16T10:08:36Z 299.4 2016-10-16T10:08:37Z 299 2016-10-16T10:08:38Z 298.8 2016-10-16T10:08:39Z 298.4 2016-10-16T10:08:40Z 298.2 2016-10-16T10:08:41Z 298 2016-10-16T10:08:42Z 298 2016-10-16T10:08:43Z 298.2 2016-10-16T10:08:44Z 298.2 2016-10-16T10:08:45Z 298.2 2016-10-16T10:08:46Z 298.2 2016-10-16T10:08:47Z 298.4 2016-10-16T10:08:48Z 298.4 2016-10-16T10:08:49Z 298.4 2016-10-16T10:08:50Z 298.4 2016-10-16T10:08:51Z 298.6 2016-10-16T10:08:52Z 298.6 2016-10-16T10:08:53Z 298.6 2016-10-16T10:08:54Z 298.6 2016-10-16T10:08:55Z 298.6 2016-10-16T10:08:56Z 298.8 2016-10-16T10:08:57Z 298.8 2016-10-16T10:08:58Z 299 2016-10-16T10:08:59Z 299.2 2016-10-16T10:09:00Z 299.2 2016-10-16T10:09:01Z 299.2 2016-10-16T10:09:02Z 299.2 2016-10-16T10:09:03Z 299.4 2016-10-16T10:09:04Z 299.4 2016-10-16T10:09:05Z 299.4 2016-10-16T10:09:06Z 299.2 2016-10-16T10:09:07Z 299.2 2016-10-16T10:09:08Z 299.4 2016-10-16T10:09:09Z 299.4 2016-10-16T10:09:10Z 299.6 2016-10-16T10:09:11Z 299.6 2016-10-16T10:09:12Z 300 2016-10-16T10:09:13Z 300 2016-10-16T10:09:14Z 300 2016-10-16T10:09:15Z 300.2 2016-10-16T10:09:16Z 300 2016-10-16T10:09:17Z 300 2016-10-16T10:09:18Z 299.8 2016-10-16T10:09:19Z 300 2016-10-16T10:09:20Z 299.8 2016-10-16T10:09:21Z 299.8 2016-10-16T10:09:22Z 299.8 2016-10-16T10:09:23Z 299.8 2016-10-16T10:09:24Z 299.6 2016-10-16T10:09:25Z 299.6 2016-10-16T10:09:26Z 299.6 2016-10-16T10:09:27Z 299.6 2016-10-16T10:09:28Z 113 299.6 2016-10-16T10:09:29Z 113 299.6 2016-10-16T10:09:30Z 113 299.6 2016-10-16T10:09:31Z 113 299.6 2016-10-16T10:09:32Z 113 299.4 2016-10-16T10:09:33Z 113 299.4 2016-10-16T10:09:34Z 113 299.4 2016-10-16T10:09:35Z 113 299.4 2016-10-16T10:09:36Z 113 299.2 2016-10-16T10:09:37Z 113 299.2 2016-10-16T10:09:38Z 113 299.4 2016-10-16T10:09:39Z 113 299.2 2016-10-16T10:09:40Z 113 299.2 2016-10-16T10:09:41Z 113 299.2 2016-10-16T10:09:42Z 113 299.2 2016-10-16T10:09:43Z 113 299.2 2016-10-16T10:09:44Z 113 299.2 2016-10-16T10:09:45Z 113 299.2 2016-10-16T10:09:46Z 113 299.2 2016-10-16T10:09:47Z 113 299 2016-10-16T10:09:48Z 113 299 2016-10-16T10:09:49Z 113 299.2 2016-10-16T10:09:50Z 113 299.4 2016-10-16T10:09:51Z 113 299.4 2016-10-16T10:09:52Z 113 300 2016-10-16T10:09:53Z 113 300.2 2016-10-16T10:09:54Z 113 300.2 2016-10-16T10:09:55Z 113 300.2 2016-10-16T10:09:56Z 111 300.2 2016-10-16T10:09:57Z 111 300.2 2016-10-16T10:09:58Z 111 300.2 2016-10-16T10:09:59Z 111 300.2 2016-10-16T10:10:00Z 111 300.2 2016-10-16T10:10:01Z 111 300.4 2016-10-16T10:10:02Z 111 300.4 2016-10-16T10:10:03Z 111 300.8 2016-10-16T10:10:04Z 111 300.8 2016-10-16T10:10:05Z 111 301 2016-10-16T10:10:06Z 111 301 2016-10-16T10:10:07Z 111 301 2016-10-16T10:10:08Z 111 301.2 2016-10-16T10:10:09Z 111 301 2016-10-16T10:10:10Z 111 301.2 2016-10-16T10:10:11Z 107 301.6 2016-10-16T10:10:12Z 108 301.8 2016-10-16T10:10:13Z 108 301.8 2016-10-16T10:10:14Z 108 302.2 2016-10-16T10:10:15Z 108 302.4 2016-10-16T10:10:16Z 108 302.8 2016-10-16T10:10:17Z 108 303.4 2016-10-16T10:10:18Z 108 304 2016-10-16T10:10:19Z 304.2 2016-10-16T10:10:20Z 304.4 2016-10-16T10:10:21Z 304.6 2016-10-16T10:10:22Z 304.6 2016-10-16T10:10:23Z 305 2016-10-16T10:10:24Z 305.2 2016-10-16T10:10:25Z 305.4 2016-10-16T10:10:26Z 305.6 2016-10-16T10:10:27Z 306 2016-10-16T10:10:28Z 305.8 2016-10-16T10:10:29Z 306.2 2016-10-16T10:10:30Z 108 306.2 2016-10-16T10:10:31Z 108 306.2 2016-10-16T10:10:32Z 108 306.4 2016-10-16T10:10:33Z 108 306.6 2016-10-16T10:10:34Z 108 306.6 2016-10-16T10:10:35Z 108 306.6 2016-10-16T10:10:36Z 108 306.6 2016-10-16T10:10:37Z 108 306.6 2016-10-16T10:10:38Z 108 306.6 2016-10-16T10:10:39Z 108 306.6 2016-10-16T10:10:40Z 306.8 2016-10-16T10:10:41Z 306.8 2016-10-16T10:10:42Z 108 306.8 2016-10-16T10:10:43Z 108 306.8 2016-10-16T10:10:44Z 108 306.6 2016-10-16T10:10:45Z 108 306.4 2016-10-16T10:10:46Z 108 306.2 2016-10-16T10:10:47Z 108 306.2 2016-10-16T10:10:48Z 108 306 2016-10-16T10:10:49Z 108 306 2016-10-16T10:10:50Z 108 306 2016-10-16T10:10:51Z 108 306 2016-10-16T10:10:52Z 108 305.8 2016-10-16T10:10:53Z 108 305.8 2016-10-16T10:10:54Z 108 305.6 2016-10-16T10:10:55Z 108 305.8 2016-10-16T10:10:56Z 305.6 2016-10-16T10:10:57Z 305.6 2016-10-16T10:10:58Z 305.6 2016-10-16T10:10:59Z 305.6 2016-10-16T10:11:00Z 305.8 2016-10-16T10:11:01Z 108 306 2016-10-16T10:11:02Z 108 305.6 2016-10-16T10:11:03Z 108 305.6 2016-10-16T10:11:04Z 108 305.6 2016-10-16T10:11:05Z 111 305.6 2016-10-16T10:11:06Z 116 305.8 2016-10-16T10:11:07Z 118 305.6 2016-10-16T10:11:08Z 118 305.4 2016-10-16T10:11:09Z 118 305.4 2016-10-16T10:11:10Z 125 305.8 2016-10-16T10:11:11Z 125 306 2016-10-16T10:11:12Z 125 306.2 2016-10-16T10:11:13Z 125 306.2 2016-10-16T10:11:14Z 125 306 2016-10-16T10:11:15Z 120 306.2 2016-10-16T10:11:16Z 116 306.4 2016-10-16T10:11:17Z 116 306.6 2016-10-16T10:11:18Z 116 306.8 2016-10-16T10:11:19Z 116 307 2016-10-16T10:11:20Z 116 307.2 2016-10-16T10:11:21Z 116 307.2 2016-10-16T10:11:22Z 116 307 2016-10-16T10:11:23Z 116 307 2016-10-16T10:11:24Z 116 307.2 2016-10-16T10:11:25Z 116 307 2016-10-16T10:11:26Z 116 306.8 2016-10-16T10:11:27Z 116 306.8 2016-10-16T10:11:28Z 116 306.8 2016-10-16T10:11:29Z 116 306.8 2016-10-16T10:11:30Z 116 306.8 2016-10-16T10:11:31Z 116 306.8 2016-10-16T10:11:32Z 116 306.8 2016-10-16T10:11:33Z 116 306.8 2016-10-16T10:11:34Z 116 306.8 2016-10-16T10:11:35Z 116 306.8 2016-10-16T10:11:36Z 116 307.2 2016-10-16T10:11:37Z 116 307 2016-10-16T10:11:38Z 114 307 2016-10-16T10:11:39Z 114 307.2 2016-10-16T10:11:40Z 114 307 2016-10-16T10:11:41Z 114 307.2 2016-10-16T10:11:42Z 114 307.2 2016-10-16T10:11:43Z 114 307.2 2016-10-16T10:11:44Z 114 307.4 2016-10-16T10:11:45Z 114 307.4 2016-10-16T10:11:46Z 116 307.6 2016-10-16T10:11:47Z 116 307.6 2016-10-16T10:11:48Z 116 307.8 2016-10-16T10:11:49Z 116 307.8 2016-10-16T10:11:50Z 116 307.8 2016-10-16T10:11:51Z 116 308 2016-10-16T10:11:52Z 116 308 2016-10-16T10:11:53Z 116 307.8 2016-10-16T10:11:54Z 116 307.6 2016-10-16T10:11:55Z 117 308 2016-10-16T10:11:56Z 117 308.2 2016-10-16T10:11:57Z 117 308 2016-10-16T10:11:58Z 117 308.4 2016-10-16T10:11:59Z 117 308.8 2016-10-16T10:12:00Z 117 309 2016-10-16T10:12:01Z 117 308.8 2016-10-16T10:12:02Z 117 309 2016-10-16T10:12:03Z 117 308.8 2016-10-16T10:12:04Z 117 308.6 2016-10-16T10:12:05Z 117 308.8 2016-10-16T10:12:06Z 117 308.8 2016-10-16T10:12:07Z 117 309 2016-10-16T10:12:08Z 117 309.2 2016-10-16T10:12:09Z 128 309.2 2016-10-16T10:12:10Z 128 309.8 2016-10-16T10:12:11Z 136 310.2 2016-10-16T10:12:12Z 136 310.6 2016-10-16T10:12:13Z 136 310.6 2016-10-16T10:12:14Z 136 310.4 2016-10-16T10:12:15Z 136 310.6 2016-10-16T10:12:16Z 136 311 2016-10-16T10:12:17Z 136 311 2016-10-16T10:12:18Z 140 311.2 2016-10-16T10:12:19Z 140 311.4 2016-10-16T10:12:20Z 140 311.6 2016-10-16T10:12:21Z 140 311.8 2016-10-16T10:12:22Z 140 311.4 2016-10-16T10:12:23Z 140 311.2 2016-10-16T10:12:24Z 140 310.6 2016-10-16T10:12:25Z 140 310 2016-10-16T10:12:26Z 140 309.4 2016-10-16T10:12:27Z 140 309 2016-10-16T10:12:28Z 140 308.8 2016-10-16T10:12:29Z 140 308.4 2016-10-16T10:12:30Z 140 308.6 2016-10-16T10:12:31Z 142 308.4 2016-10-16T10:12:32Z 142 308.6 2016-10-16T10:12:33Z 142 308.4 2016-10-16T10:12:34Z 142 308.4 2016-10-16T10:12:35Z 142 308.4 2016-10-16T10:12:36Z 142 308.6 2016-10-16T10:12:37Z 137 308.6 2016-10-16T10:12:38Z 137 308.4 2016-10-16T10:12:39Z 137 308.4 2016-10-16T10:12:40Z 137 308.4 2016-10-16T10:12:41Z 137 308.6 2016-10-16T10:12:42Z 137 308.6 2016-10-16T10:12:43Z 137 308.8 2016-10-16T10:12:44Z 137 308.8 2016-10-16T10:12:45Z 137 308.8 2016-10-16T10:12:46Z 137 309 2016-10-16T10:12:47Z 137 309.2 2016-10-16T10:12:48Z 137 309.2 2016-10-16T10:12:49Z 137 309.2 2016-10-16T10:12:50Z 137 309.2 2016-10-16T10:12:51Z 137 309.2 2016-10-16T10:12:52Z 137 309.4 2016-10-16T10:12:53Z 137 309.4 2016-10-16T10:12:54Z 137 309.4 2016-10-16T10:12:55Z 137 309.6 2016-10-16T10:12:56Z 137 309.6 2016-10-16T10:12:57Z 137 309.6 2016-10-16T10:12:58Z 137 310 2016-10-16T10:12:59Z 145 310.2 2016-10-16T10:13:00Z 145 310.4 2016-10-16T10:13:01Z 145 310.2 2016-10-16T10:13:02Z 145 310.2 2016-10-16T10:13:03Z 145 310 2016-10-16T10:13:04Z 145 310 2016-10-16T10:13:05Z 145 309.8 2016-10-16T10:13:06Z 139 309.6 2016-10-16T10:13:07Z 139 309.6 2016-10-16T10:13:08Z 139 309.4 2016-10-16T10:13:09Z 139 309.2 2016-10-16T10:13:10Z 139 308.8 2016-10-16T10:13:11Z 139 308.6 2016-10-16T10:13:12Z 139 308.2 2016-10-16T10:13:13Z 139 308 2016-10-16T10:13:14Z 139 307.8 2016-10-16T10:13:15Z 139 307.8 2016-10-16T10:13:16Z 139 307.8 2016-10-16T10:13:17Z 139 307.6 2016-10-16T10:13:18Z 139 307.6 2016-10-16T10:13:19Z 139 307.6 2016-10-16T10:13:20Z 139 307.6 2016-10-16T10:13:21Z 139 307.6 2016-10-16T10:13:22Z 139 307.6 2016-10-16T10:13:23Z 139 307.6 2016-10-16T10:13:24Z 139 307.8 2016-10-16T10:13:25Z 139 307.6 2016-10-16T10:13:26Z 139 307.8 2016-10-16T10:13:27Z 139 307.6 2016-10-16T10:13:28Z 139 307.6 2016-10-16T10:13:29Z 139 307.6 2016-10-16T10:13:30Z 139 307.4 2016-10-16T10:13:31Z 139 307.4 2016-10-16T10:13:32Z 139 307.4 2016-10-16T10:13:33Z 139 307.4 2016-10-16T10:13:34Z 139 307.4 2016-10-16T10:13:35Z 139 307.4 2016-10-16T10:13:36Z 139 307.4 2016-10-16T10:13:37Z 139 307.6 2016-10-16T10:13:38Z 139 307.6 2016-10-16T10:13:39Z 139 307.6 2016-10-16T10:13:40Z 139 307.4 2016-10-16T10:13:41Z 139 307.6 2016-10-16T10:13:42Z 139 307.8 2016-10-16T10:13:43Z 139 307.8 2016-10-16T10:13:44Z 139 308.2 2016-10-16T10:13:45Z 139 308.2 2016-10-16T10:13:46Z 139 308 2016-10-16T10:13:47Z 139 307.8 2016-10-16T10:13:48Z 139 307.8 2016-10-16T10:13:49Z 139 307.8 2016-10-16T10:13:50Z 139 307.4 2016-10-16T10:13:51Z 139 307.4 2016-10-16T10:13:52Z 139 307.2 2016-10-16T10:13:53Z 139 307 2016-10-16T10:13:54Z 139 307.2 2016-10-16T10:13:55Z 139 307.2 2016-10-16T10:13:56Z 139 306.8 2016-10-16T10:13:57Z 139 306.6 2016-10-16T10:13:58Z 139 306.2 2016-10-16T10:13:59Z 139 306 2016-10-16T10:14:00Z 139 305.8 2016-10-16T10:14:01Z 130 306 2016-10-16T10:14:02Z 130 306.2 2016-10-16T10:14:03Z 130 306.2 2016-10-16T10:14:04Z 130 305.6 2016-10-16T10:14:05Z 130 305.6 2016-10-16T10:14:06Z 130 305.4 2016-10-16T10:14:07Z 138 304.8 2016-10-16T10:14:08Z 138 304.6 2016-10-16T10:14:09Z 138 304.8 2016-10-16T10:14:10Z 131 305 2016-10-16T10:14:11Z 131 305.2 2016-10-16T10:14:12Z 131 305 2016-10-16T10:14:13Z 131 305 2016-10-16T10:14:14Z 131 304.6 2016-10-16T10:14:15Z 131 304.8 2016-10-16T10:14:16Z 131 304.8 2016-10-16T10:14:17Z 127 305 2016-10-16T10:14:18Z 127 305.2 2016-10-16T10:14:19Z 127 305.4 2016-10-16T10:14:20Z 127 305.6 2016-10-16T10:14:21Z 127 305.8 2016-10-16T10:14:22Z 127 305.8 2016-10-16T10:14:23Z 127 305.6 2016-10-16T10:14:24Z 127 305.4 2016-10-16T10:14:25Z 127 305.2 2016-10-16T10:14:26Z 305.2 2016-10-16T10:14:27Z 305.2 2016-10-16T10:14:28Z 305 2016-10-16T10:14:29Z 305 2016-10-16T10:14:30Z 304.8 2016-10-16T10:14:31Z 304.6 2016-10-16T10:14:32Z 127 304.4 2016-10-16T10:14:33Z 127 304.2 2016-10-16T10:14:34Z 127 304 2016-10-16T10:14:35Z 127 304 2016-10-16T10:14:36Z 127 304 2016-10-16T10:14:37Z 127 303.8 2016-10-16T10:14:38Z 303.8 2016-10-16T10:14:39Z 303.6 2016-10-16T10:14:40Z 303.4 2016-10-16T10:14:41Z 303.2 2016-10-16T10:14:42Z 303 2016-10-16T10:14:43Z 127 302.8 2016-10-16T10:14:44Z 127 302.6 2016-10-16T10:14:45Z 127 302.4 2016-10-16T10:14:46Z 127 302 2016-10-16T10:14:47Z 127 301.6 2016-10-16T10:14:48Z 127 301.4 2016-10-16T10:14:49Z 127 301 2016-10-16T10:14:50Z 127 300.4 2016-10-16T10:14:51Z 127 300 2016-10-16T10:14:52Z 127 299.6 2016-10-16T10:14:53Z 127 299 2016-10-16T10:14:54Z 127 298.4 2016-10-16T10:14:55Z 116 297.6 2016-10-16T10:14:56Z 116 297.2 2016-10-16T10:14:57Z 116 296.8 2016-10-16T10:14:58Z 116 296.6 2016-10-16T10:14:59Z 116 296.6 2016-10-16T10:15:00Z 116 296.4 2016-10-16T10:15:01Z 116 296.2 2016-10-16T10:15:02Z 116 296 2016-10-16T10:15:03Z 116 296 2016-10-16T10:15:04Z 116 296.2 2016-10-16T10:15:05Z 116 296 2016-10-16T10:15:06Z 116 296.6 2016-10-16T10:15:07Z 116 296.6 2016-10-16T10:15:08Z 116 296.8 2016-10-16T10:15:09Z 116 296.6 2016-10-16T10:15:10Z 116 296.4 2016-10-16T10:15:11Z 116 296.6 2016-10-16T10:15:12Z 116 296.8 2016-10-16T10:15:13Z 116 297 2016-10-16T10:15:14Z 116 296.8 2016-10-16T10:15:15Z 116 296.6 2016-10-16T10:15:16Z 116 296.6 2016-10-16T10:15:17Z 116 296.8 2016-10-16T10:15:18Z 116 296.8 2016-10-16T10:15:19Z 116 296.8 2016-10-16T10:15:20Z 116 297 2016-10-16T10:15:21Z 116 298.2 2016-10-16T10:15:23Z 298.2 2016-10-16T10:15:25Z 298.6 2016-10-16T10:15:26Z 108 298.6 2016-10-16T10:15:28Z 108 299 2016-10-16T10:15:29Z 108 299 2016-10-16T10:15:31Z 108 299.2 2016-10-16T10:15:32Z 108 299.6 2016-10-16T10:15:33Z 108 299.6 2016-10-16T10:15:35Z 108 299.8 2016-10-16T10:15:36Z 108 300 2016-10-16T10:15:37Z 104 301.2 2016-10-16T10:15:38Z 110 302.2 2016-10-16T10:15:39Z 110 302.8 2016-10-16T10:15:40Z 110 303 2016-10-16T10:15:41Z 110 303 2016-10-16T10:15:42Z 110 303.2 2016-10-16T10:15:43Z 120 303.8 2016-10-16T10:15:44Z 120 303.6 2016-10-16T10:15:45Z 120 304 2016-10-16T10:15:46Z 120 304.4 2016-10-16T10:15:47Z 120 304.4 2016-10-16T10:15:48Z 120 304.6 2016-10-16T10:15:49Z 120 304.4 2016-10-16T10:15:50Z 120 304.6 2016-10-16T10:15:51Z 120 304.8 2016-10-16T10:15:52Z 120 305 2016-10-16T10:15:53Z 120 305.2 2016-10-16T10:15:54Z 120 305.6 2016-10-16T10:15:55Z 120 305.6 2016-10-16T10:15:56Z 120 305.6 2016-10-16T10:15:57Z 120 305.6 2016-10-16T10:15:58Z 120 305.8 2016-10-16T10:15:59Z 306 2016-10-16T10:16:00Z 306.6 2016-10-16T10:16:01Z 306.4 2016-10-16T10:16:02Z 120 306.6 2016-10-16T10:16:03Z 120 306.4 2016-10-16T10:16:04Z 120 306.4 2016-10-16T10:16:05Z 120 306.6 2016-10-16T10:16:06Z 120 306.6 2016-10-16T10:16:07Z 120 307 2016-10-16T10:16:08Z 120 307.2 2016-10-16T10:16:09Z 120 307.4 2016-10-16T10:16:10Z 120 307.8 2016-10-16T10:16:11Z 120 308 2016-10-16T10:16:12Z 120 308 2016-10-16T10:16:13Z 120 308.4 2016-10-16T10:16:14Z 120 308.4 2016-10-16T10:16:15Z 120 308.6 2016-10-16T10:16:16Z 120 309 2016-10-16T10:16:17Z 120 309.4 2016-10-16T10:16:18Z 120 309.6 2016-10-16T10:16:19Z 120 309.8 2016-10-16T10:16:20Z 120 310 2016-10-16T10:16:21Z 310.4 2016-10-16T10:16:22Z 310.8 2016-10-16T10:16:23Z 120 311 2016-10-16T10:16:24Z 120 311 2016-10-16T10:16:25Z 120 311 2016-10-16T10:16:26Z 120 311 2016-10-16T10:16:27Z 120 311 2016-10-16T10:16:28Z 120 311.2 2016-10-16T10:16:29Z 120 311.4 2016-10-16T10:16:30Z 120 311.2 2016-10-16T10:16:31Z 120 311.2 2016-10-16T10:16:32Z 120 311.2 2016-10-16T10:16:34Z 110 311 2016-10-16T10:16:36Z 110 311 2016-10-16T10:16:37Z 110 311.2 2016-10-16T10:16:38Z 110 311.2 2016-10-16T10:16:39Z 110 311.2 2016-10-16T10:16:40Z 105 311 2016-10-16T10:16:41Z 105 310.8 2016-10-16T10:16:42Z 105 310.8 2016-10-16T10:16:43Z 110 310.8 2016-10-16T10:16:44Z 110 311 2016-10-16T10:16:45Z 110 311 2016-10-16T10:16:46Z 110 311 2016-10-16T10:16:47Z 110 311 2016-10-16T10:16:48Z 110 311 2016-10-16T10:16:49Z 110 311 2016-10-16T10:16:50Z 110 311 2016-10-16T10:16:51Z 110 310.6 2016-10-16T10:16:52Z 110 310.6 2016-10-16T10:16:53Z 110 310.8 2016-10-16T10:16:54Z 110 310.6 2016-10-16T10:16:55Z 110 310.8 2016-10-16T10:16:56Z 110 310.8 2016-10-16T10:16:57Z 110 310.6 2016-10-16T10:16:58Z 114 310.6 2016-10-16T10:16:59Z 114 310.6 2016-10-16T10:17:00Z 114 310.4 2016-10-16T10:17:01Z 120 310.4 2016-10-16T10:17:02Z 120 310.4 2016-10-16T10:17:03Z 120 310.4 2016-10-16T10:17:04Z 120 310.6 2016-10-16T10:17:05Z 120 310.6 2016-10-16T10:17:06Z 120 310.8 2016-10-16T10:17:07Z 120 311 2016-10-16T10:17:08Z 120 311.2 2016-10-16T10:17:09Z 120 311.2 2016-10-16T10:17:10Z 120 311.2 2016-10-16T10:17:11Z 120 311.4 2016-10-16T10:17:12Z 120 311.4 2016-10-16T10:17:13Z 120 311.6 2016-10-16T10:17:14Z 120 311.6 2016-10-16T10:17:15Z 120 311.8 2016-10-16T10:17:16Z 120 312 2016-10-16T10:17:17Z 120 312 2016-10-16T10:17:18Z 120 312.2 2016-10-16T10:17:19Z 120 312.4 2016-10-16T10:17:20Z 120 312.4 2016-10-16T10:17:21Z 120 312.4 2016-10-16T10:17:22Z 120 312.2 2016-10-16T10:17:23Z 120 312.2 2016-10-16T10:17:24Z 120 312 2016-10-16T10:17:25Z 120 312 2016-10-16T10:17:26Z 120 312 2016-10-16T10:17:27Z 120 312 2016-10-16T10:17:28Z 120 312.2 2016-10-16T10:17:29Z 120 312 2016-10-16T10:17:30Z 124 312 2016-10-16T10:17:31Z 124 312 2016-10-16T10:17:32Z 124 312 2016-10-16T10:17:33Z 124 312.2 2016-10-16T10:17:34Z 124 312.2 2016-10-16T10:17:35Z 124 312.2 2016-10-16T10:17:36Z 124 312.2 2016-10-16T10:17:37Z 124 312 2016-10-16T10:17:38Z 114 312 2016-10-16T10:17:39Z 114 311.8 2016-10-16T10:17:40Z 114 311.6 2016-10-16T10:17:41Z 114 311.4 2016-10-16T10:17:42Z 114 311.2 2016-10-16T10:17:43Z 114 311.6 2016-10-16T10:17:44Z 311.8 2016-10-16T10:17:45Z 312 2016-10-16T10:17:46Z 312.2 2016-10-16T10:17:47Z 312.4 2016-10-16T10:17:48Z 312.6 2016-10-16T10:17:49Z 114 312.6 2016-10-16T10:17:50Z 114 312.6 2016-10-16T10:17:51Z 114 312.8 2016-10-16T10:17:52Z 114 312.8 2016-10-16T10:17:53Z 105 313 2016-10-16T10:17:54Z 105 313.2 2016-10-16T10:17:55Z 105 313.2 2016-10-16T10:17:56Z 105 313.2 2016-10-16T10:17:57Z 105 313.4 2016-10-16T10:17:58Z 105 313.6 2016-10-16T10:17:59Z 105 313.8 2016-10-16T10:18:00Z 313.8 2016-10-16T10:18:01Z 313.4 2016-10-16T10:18:02Z 313.2 2016-10-16T10:18:03Z 313.2 2016-10-16T10:18:04Z 313 2016-10-16T10:18:05Z 312.8 2016-10-16T10:18:06Z 313 2016-10-16T10:18:07Z 313 2016-10-16T10:18:08Z 313 2016-10-16T10:18:09Z 313.2 2016-10-16T10:18:10Z 313 2016-10-16T10:18:11Z 105 313 2016-10-16T10:18:12Z 105 313 2016-10-16T10:18:13Z 105 313.2 2016-10-16T10:18:14Z 105 313.2 2016-10-16T10:18:15Z 116 313.4 2016-10-16T10:18:16Z 122 313.2 2016-10-16T10:18:17Z 124 313 2016-10-16T10:18:18Z 124 313 2016-10-16T10:18:19Z 124 312.8 2016-10-16T10:18:20Z 126 312.6 2016-10-16T10:18:21Z 126 312.6 2016-10-16T10:18:22Z 126 312.8 2016-10-16T10:18:23Z 126 312.6 2016-10-16T10:18:24Z 126 312.8 2016-10-16T10:18:25Z 126 312.8 2016-10-16T10:18:26Z 126 312.8 2016-10-16T10:18:27Z 126 313 2016-10-16T10:18:28Z 126 313.2 2016-10-16T10:18:29Z 126 313.2 2016-10-16T10:18:30Z 126 313.4 2016-10-16T10:18:31Z 126 313.6 2016-10-16T10:18:32Z 126 313.8 2016-10-16T10:18:33Z 126 313.8 2016-10-16T10:18:34Z 126 313.8 2016-10-16T10:18:35Z 126 313.8 2016-10-16T10:18:36Z 126 313.6 2016-10-16T10:18:37Z 126 313.6 2016-10-16T10:18:38Z 126 313.4 2016-10-16T10:18:39Z 126 313.4 2016-10-16T10:18:40Z 126 313.4 2016-10-16T10:18:41Z 126 313.4 2016-10-16T10:18:42Z 126 313.2 2016-10-16T10:18:43Z 126 313.2 2016-10-16T10:18:44Z 126 313.4 2016-10-16T10:18:45Z 126 313.4 2016-10-16T10:18:46Z 126 313.4 2016-10-16T10:18:47Z 119 313.2 2016-10-16T10:18:48Z 119 313.4 2016-10-16T10:18:49Z 119 313.4 2016-10-16T10:18:50Z 119 313.2 2016-10-16T10:18:51Z 119 313.2 2016-10-16T10:18:52Z 119 313 2016-10-16T10:18:53Z 119 312.6 2016-10-16T10:18:54Z 119 312.6 2016-10-16T10:18:55Z 119 311.8 2016-10-16T10:18:56Z 119 311.8 2016-10-16T10:18:57Z 119 311.6 2016-10-16T10:18:58Z 119 311.6 2016-10-16T10:18:59Z 119 311.4 2016-10-16T10:19:00Z 119 311.2 2016-10-16T10:19:01Z 119 311 2016-10-16T10:19:02Z 119 310 2016-10-16T10:19:03Z 119 310 2016-10-16T10:19:04Z 119 309.6 2016-10-16T10:19:05Z 119 308.8 2016-10-16T10:19:06Z 119 308.6 2016-10-16T10:19:07Z 119 308.6 2016-10-16T10:19:08Z 119 308.4 2016-10-16T10:19:09Z 119 308.2 2016-10-16T10:19:10Z 119 308.4 2016-10-16T10:19:11Z 119 308.2 2016-10-16T10:19:12Z 119 308.6 2016-10-16T10:19:13Z 119 308.6 2016-10-16T10:19:14Z 119 308.8 2016-10-16T10:19:15Z 119 308.8 2016-10-16T10:19:16Z 119 308.4 2016-10-16T10:19:17Z 119 308.4 2016-10-16T10:19:18Z 119 308.6 2016-10-16T10:19:19Z 119 308.8 2016-10-16T10:19:20Z 119 309 2016-10-16T10:19:21Z 119 308.8 2016-10-16T10:19:22Z 119 308.8 2016-10-16T10:19:23Z 119 308.6 2016-10-16T10:19:24Z 119 308 2016-10-16T10:19:25Z 119 307.8 2016-10-16T10:19:26Z 119 307.8 2016-10-16T10:19:27Z 119 308 2016-10-16T10:19:28Z 119 308 2016-10-16T10:19:29Z 119 308 2016-10-16T10:19:30Z 119 308.2 2016-10-16T10:19:31Z 119 308.4 2016-10-16T10:19:32Z 119 308.4 2016-10-16T10:19:33Z 117 308.6 2016-10-16T10:19:34Z 117 308.8 2016-10-16T10:19:35Z 117 309.2 2016-10-16T10:19:36Z 117 309.4 2016-10-16T10:19:38Z 117 309.2 2016-10-16T10:19:39Z 117 309.4 2016-10-16T10:19:40Z 117 309.6 2016-10-16T10:19:41Z 309.8 2016-10-16T10:19:42Z 309.6 2016-10-16T10:19:43Z 309.6 2016-10-16T10:19:44Z 309.6 2016-10-16T10:19:45Z 309.6 2016-10-16T10:19:46Z 309.4 2016-10-16T10:19:47Z 309.4 2016-10-16T10:19:48Z 309.6 2016-10-16T10:19:49Z 309.8 2016-10-16T10:19:50Z 310.2 2016-10-16T10:19:51Z 310.4 2016-10-16T10:19:52Z 310.4 2016-10-16T10:19:53Z 310.4 2016-10-16T10:19:54Z 117 310.4 2016-10-16T10:19:55Z 117 310.6 2016-10-16T10:19:56Z 117 310.8 2016-10-16T10:19:57Z 117 311.2 2016-10-16T10:19:58Z 117 311.4 2016-10-16T10:19:59Z 117 311.6 2016-10-16T10:20:00Z 117 311.4 2016-10-16T10:20:01Z 117 311.6 2016-10-16T10:20:02Z 117 312 2016-10-16T10:20:03Z 117 312.2 2016-10-16T10:20:04Z 117 312.2 2016-10-16T10:20:05Z 312 2016-10-16T10:20:06Z 312.2 2016-10-16T10:20:07Z 312.4 2016-10-16T10:20:08Z 312.6 2016-10-16T10:20:09Z 105 312.4 2016-10-16T10:20:10Z 105 312.6 2016-10-16T10:20:11Z 96 312.8 2016-10-16T10:20:12Z 96 312.8 2016-10-16T10:20:13Z 87 312.6 2016-10-16T10:20:14Z 87 312.8 2016-10-16T10:20:15Z 87 312.8 2016-10-16T10:20:16Z 87 312.6 2016-10-16T10:20:17Z 87 312.4 2016-10-16T10:20:18Z 87 312.2 2016-10-16T10:20:19Z 87 311.6 2016-10-16T10:20:20Z 87 311.2 2016-10-16T10:20:21Z 87 310.8 2016-10-16T10:20:22Z 87 310.2 2016-10-16T10:20:23Z 87 310.2 2016-10-16T10:20:24Z 99 309.6 2016-10-16T10:20:25Z 99 309.2 2016-10-16T10:20:26Z 99 309.2 2016-10-16T10:20:27Z 99 308.8 2016-10-16T10:20:28Z 99 308.4 2016-10-16T10:20:29Z 99 308 2016-10-16T10:20:30Z 104 307.6 2016-10-16T10:20:31Z 104 307.4 2016-10-16T10:20:32Z 104 306.8 2016-10-16T10:20:33Z 104 306.8 2016-10-16T10:20:34Z 104 306.8 2016-10-16T10:20:35Z 104 306.6 2016-10-16T10:20:36Z 104 306.6 2016-10-16T10:20:37Z 104 306.4 2016-10-16T10:20:38Z 104 306.2 2016-10-16T10:20:39Z 104 306 2016-10-16T10:20:40Z 104 306 2016-10-16T10:20:41Z 104 305.6 2016-10-16T10:20:42Z 104 305 2016-10-16T10:20:43Z 104 304.6 2016-10-16T10:20:44Z 304.4 2016-10-16T10:20:45Z 304 2016-10-16T10:20:46Z 304 2016-10-16T10:20:47Z 303.8 2016-10-16T10:20:48Z 303.6 2016-10-16T10:20:49Z 303.4 2016-10-16T10:20:50Z 303.4 2016-10-16T10:20:51Z 303.2 2016-10-16T10:20:52Z 303 2016-10-16T10:20:53Z 302.8 2016-10-16T10:20:54Z 302.6 2016-10-16T10:20:55Z 302.6 2016-10-16T10:20:56Z 302.6 2016-10-16T10:20:57Z 302.6 2016-10-16T10:20:58Z 302.4 2016-10-16T10:20:59Z 302.4 2016-10-16T10:21:00Z 302.4 2016-10-16T10:21:01Z 302.2 2016-10-16T10:21:02Z 302.2 2016-10-16T10:21:03Z 302.2 2016-10-16T10:21:04Z 302.4 2016-10-16T10:21:05Z 302.6 2016-10-16T10:21:06Z 302.8 2016-10-16T10:21:07Z 302.8 2016-10-16T10:21:08Z 303 2016-10-16T10:21:09Z 302.8 2016-10-16T10:21:10Z 302.8 2016-10-16T10:21:11Z 302.6 2016-10-16T10:21:12Z 302.6 2016-10-16T10:21:13Z 302.6 2016-10-16T10:21:14Z 302.4 2016-10-16T10:21:15Z 302.2 2016-10-16T10:21:16Z 302 2016-10-16T10:21:17Z 301.8 2016-10-16T10:21:18Z 301.8 2016-10-16T10:21:19Z 301.8 2016-10-16T10:21:20Z 301.8 2016-10-16T10:21:21Z 301.8 2016-10-16T10:21:22Z 301.8 2016-10-16T10:21:23Z 302 2016-10-16T10:21:24Z 302 2016-10-16T10:21:25Z 302.2 2016-10-16T10:21:26Z 302.2 2016-10-16T10:21:27Z 302.4 2016-10-16T10:21:28Z 302.6 2016-10-16T10:21:29Z 302.8 2016-10-16T10:21:30Z 302.8 2016-10-16T10:21:31Z 303 2016-10-16T10:21:32Z 302.8 2016-10-16T10:21:33Z 302.8 2016-10-16T10:21:34Z 302.8 2016-10-16T10:21:35Z 302.6 2016-10-16T10:21:36Z 302.6 2016-10-16T10:21:37Z 302.6 2016-10-16T10:21:38Z 302.6 2016-10-16T10:21:39Z 302.6 2016-10-16T10:21:40Z 302.6 2016-10-16T10:21:41Z 302.6 2016-10-16T10:21:42Z 302.6 2016-10-16T10:21:43Z 302.4 2016-10-16T10:21:44Z 104 302.2 2016-10-16T10:21:45Z 104 301.8 2016-10-16T10:21:46Z 104 301.6 2016-10-16T10:21:47Z 104 301.4 2016-10-16T10:21:48Z 104 301.4 2016-10-16T10:21:49Z 104 301.4 2016-10-16T10:21:50Z 104 301.2 2016-10-16T10:21:51Z 104 301.2 2016-10-16T10:21:52Z 104 301.2 2016-10-16T10:21:53Z 301 2016-10-16T10:21:54Z 300.8 2016-10-16T10:21:55Z 301 2016-10-16T10:21:56Z 301 2016-10-16T10:21:57Z 301.2 2016-10-16T10:21:58Z 301.2 2016-10-16T10:21:59Z 301.2 2016-10-16T10:22:00Z 104 301.2 2016-10-16T10:22:01Z 97 301 2016-10-16T10:22:02Z 97 300.8 2016-10-16T10:22:03Z 97 300.6 2016-10-16T10:22:04Z 97 300.6 2016-10-16T10:22:05Z 97 300.8 2016-10-16T10:22:06Z 97 301.4 2016-10-16T10:22:07Z 97 301.6 2016-10-16T10:22:08Z 97 301.6 2016-10-16T10:22:09Z 97 301.8 2016-10-16T10:22:10Z 97 302.2 2016-10-16T10:22:11Z 97 302.2 2016-10-16T10:22:12Z 302.2 2016-10-16T10:22:13Z 302.4 2016-10-16T10:22:14Z 302.4 2016-10-16T10:22:15Z 302.2 2016-10-16T10:22:16Z 302.2 2016-10-16T10:22:17Z 97 302.2 2016-10-16T10:22:18Z 97 302.2 2016-10-16T10:22:19Z 97 302.6 2016-10-16T10:22:20Z 97 302.2 2016-10-16T10:22:21Z 97 302.4 2016-10-16T10:22:22Z 97 302.6 2016-10-16T10:22:23Z 97 302.6 2016-10-16T10:22:24Z 97 302.6 2016-10-16T10:22:25Z 97 302.6 2016-10-16T10:22:26Z 97 302.4 2016-10-16T10:22:27Z 97 302.2 2016-10-16T10:22:28Z 97 302.2 2016-10-16T10:22:29Z 90 302.2 2016-10-16T10:22:30Z 90 302 2016-10-16T10:22:31Z 90 301.8 2016-10-16T10:22:32Z 90 301.6 2016-10-16T10:22:33Z 90 301.4 2016-10-16T10:22:34Z 90 301.2 2016-10-16T10:22:35Z 90 301 2016-10-16T10:22:36Z 90 301.6 2016-10-16T10:22:37Z 90 301.6 2016-10-16T10:22:38Z 90 301.6 2016-10-16T10:22:39Z 90 301.8 2016-10-16T10:22:40Z 90 301.6 2016-10-16T10:22:41Z 301.8 2016-10-16T10:22:42Z 301.8 2016-10-16T10:22:43Z 302 2016-10-16T10:22:44Z 90 302 2016-10-16T10:22:45Z 95 302.4 2016-10-16T10:22:46Z 95 302.6 2016-10-16T10:22:47Z 95 302.4 2016-10-16T10:22:48Z 95 302.6 2016-10-16T10:22:49Z 95 303 2016-10-16T10:22:50Z 95 303 2016-10-16T10:22:51Z 95 303.2 2016-10-16T10:22:52Z 303.2 2016-10-16T10:22:53Z 303.6 2016-10-16T10:22:54Z 303.6 2016-10-16T10:22:55Z 303.6 2016-10-16T10:22:56Z 303.6 2016-10-16T10:22:57Z 95 303.6 2016-10-16T10:22:58Z 95 303.6 2016-10-16T10:22:59Z 95 303.8 2016-10-16T10:23:00Z 95 304.2 2016-10-16T10:23:01Z 95 304.2 2016-10-16T10:23:02Z 95 304.2 2016-10-16T10:23:03Z 95 304.4 2016-10-16T10:23:04Z 95 304.6 2016-10-16T10:23:05Z 95 304.6 2016-10-16T10:23:06Z 95 304.6 2016-10-16T10:23:07Z 95 304.6 2016-10-16T10:23:08Z 95 304.4 2016-10-16T10:23:09Z 95 303.8 2016-10-16T10:23:10Z 95 303.8 2016-10-16T10:23:11Z 95 303.8 2016-10-16T10:23:12Z 95 303.4 2016-10-16T10:23:13Z 95 303.4 2016-10-16T10:23:14Z 95 303 2016-10-16T10:23:15Z 95 302.6 2016-10-16T10:23:16Z 95 302.4 2016-10-16T10:23:17Z 86 302 2016-10-16T10:23:18Z 86 301.6 2016-10-16T10:23:19Z 86 301 2016-10-16T10:23:20Z 86 300.8 2016-10-16T10:23:21Z 77 301 2016-10-16T10:23:22Z 77 300.8 2016-10-16T10:23:23Z 77 300.8 2016-10-16T10:23:24Z 77 300.4 2016-10-16T10:23:25Z 77 300 2016-10-16T10:23:26Z 77 299.6 2016-10-16T10:23:27Z 77 299.6 2016-10-16T10:23:28Z 77 299.6 2016-10-16T10:23:29Z 299.8 2016-10-16T10:23:30Z 299.8 2016-10-16T10:23:31Z 299.8 2016-10-16T10:23:32Z 300 2016-10-16T10:23:33Z 300.2 2016-10-16T10:23:34Z 300.8 2016-10-16T10:23:35Z 77 300.8 2016-10-16T10:23:36Z 77 300.4 2016-10-16T10:23:37Z 77 300.6 2016-10-16T10:23:38Z 77 300.6 2016-10-16T10:23:39Z 77 300.8 2016-10-16T10:23:40Z 301.2 2016-10-16T10:23:41Z 301.6 2016-10-16T10:23:42Z 301.8 2016-10-16T10:23:43Z 302 2016-10-16T10:23:44Z 302.4 2016-10-16T10:23:45Z 302.6 2016-10-16T10:23:46Z 302.6 2016-10-16T10:23:47Z 302.6 2016-10-16T10:23:48Z 302.2 2016-10-16T10:23:49Z 302.2 2016-10-16T10:23:50Z 302.2 2016-10-16T10:23:51Z 302.2 2016-10-16T10:23:52Z 302.6 2016-10-16T10:23:53Z 302.4 2016-10-16T10:23:54Z 302.4 2016-10-16T10:23:55Z 302.6 2016-10-16T10:23:56Z 302.2 2016-10-16T10:23:57Z 302.4 2016-10-16T10:23:58Z 302.4 2016-10-16T10:23:59Z 302.4 2016-10-16T10:24:00Z 302.6 2016-10-16T10:24:01Z 302.4 2016-10-16T10:24:02Z 302.6 2016-10-16T10:24:03Z 302.8 2016-10-16T10:24:04Z 303 2016-10-16T10:24:05Z 302.8 2016-10-16T10:24:06Z 303 2016-10-16T10:24:07Z 302.8 2016-10-16T10:24:08Z 302.6 2016-10-16T10:24:09Z 302.4 2016-10-16T10:24:10Z 302.6 2016-10-16T10:24:11Z 302.2 2016-10-16T10:24:12Z 302 2016-10-16T10:24:13Z 302.2 2016-10-16T10:24:14Z 302.6 2016-10-16T10:24:15Z 302.4 2016-10-16T10:24:16Z 77 302.2 2016-10-16T10:24:17Z 77 302.4 2016-10-16T10:24:18Z 77 302.6 2016-10-16T10:24:19Z 77 302.2 2016-10-16T10:24:20Z 77 302 2016-10-16T10:24:21Z 77 301.6 2016-10-16T10:24:22Z 77 301.6 2016-10-16T10:24:23Z 77 301.2 2016-10-16T10:24:24Z 77 301.2 2016-10-16T10:24:25Z 92 301.2 2016-10-16T10:24:26Z 92 301.2 2016-10-16T10:24:27Z 92 301.2 2016-10-16T10:24:28Z 92 301.2 2016-10-16T10:24:29Z 92 301 2016-10-16T10:24:30Z 92 301 2016-10-16T10:24:31Z 301 2016-10-16T10:24:32Z 301 2016-10-16T10:24:33Z 300.8 2016-10-16T10:24:34Z 300.8 2016-10-16T10:24:35Z 300.6 2016-10-16T10:24:36Z 300.4 2016-10-16T10:24:37Z 300.4 2016-10-16T10:24:38Z 300.4 2016-10-16T10:24:39Z 300.2 2016-10-16T10:24:40Z 300.2 2016-10-16T10:24:41Z 300 2016-10-16T10:24:42Z 101 300.4 2016-10-16T10:24:43Z 101 300.2 2016-10-16T10:24:44Z 101 300.4 2016-10-16T10:24:45Z 101 300.6 2016-10-16T10:24:46Z 101 300.8 2016-10-16T10:24:47Z 101 300.8 2016-10-16T10:24:48Z 101 300.8 2016-10-16T10:24:49Z 101 301 2016-10-16T10:24:50Z 101 301 2016-10-16T10:24:51Z 101 301 2016-10-16T10:24:52Z 101 301 2016-10-16T10:24:53Z 101 301 2016-10-16T10:24:54Z 101 300.8 2016-10-16T10:24:55Z 101 301 2016-10-16T10:24:56Z 101 300.8 2016-10-16T10:24:57Z 101 301 2016-10-16T10:24:58Z 101 301 2016-10-16T10:24:59Z 101 301 2016-10-16T10:25:00Z 101 301 2016-10-16T10:25:01Z 301.2 2016-10-16T10:25:02Z 301.2 2016-10-16T10:25:03Z 301.2 2016-10-16T10:25:04Z 301.2 2016-10-16T10:25:05Z 301.2 2016-10-16T10:25:06Z 301.6 2016-10-16T10:25:07Z 301.6 2016-10-16T10:25:08Z 301.8 2016-10-16T10:25:09Z 301.8 2016-10-16T10:25:10Z 301.8 2016-10-16T10:25:11Z 302.2 2016-10-16T10:25:12Z 302.2 2016-10-16T10:25:13Z 101 302.4 2016-10-16T10:25:14Z 101 302.8 2016-10-16T10:25:15Z 101 303 2016-10-16T10:25:16Z 101 303.2 2016-10-16T10:25:17Z 101 303.4 2016-10-16T10:25:18Z 101 303.6 2016-10-16T10:25:19Z 101 303.6 2016-10-16T10:25:20Z 101 303.4 2016-10-16T10:25:21Z 101 303.4 2016-10-16T10:25:22Z 101 303.6 2016-10-16T10:25:23Z 103 303.4 2016-10-16T10:25:24Z 103 303.2 2016-10-16T10:25:25Z 103 303.2 2016-10-16T10:25:26Z 103 303.2 2016-10-16T10:25:27Z 103 303.2 2016-10-16T10:25:28Z 103 303.4 2016-10-16T10:25:29Z 103 303.4 2016-10-16T10:25:30Z 103 303.4 2016-10-16T10:25:31Z 119 304 2016-10-16T10:25:32Z 137 304.4 2016-10-16T10:25:33Z 149 304.4 2016-10-16T10:25:34Z 155 304.6 2016-10-16T10:25:35Z 155 304.6 2016-10-16T10:25:36Z 158 304.8 2016-10-16T10:25:37Z 162 304.8 2016-10-16T10:25:38Z 162 304.6 2016-10-16T10:25:39Z 166 304.6 2016-10-16T10:25:40Z 166 305 2016-10-16T10:25:41Z 166 305 2016-10-16T10:25:42Z 166 305.2 2016-10-16T10:25:43Z 160 305 2016-10-16T10:25:44Z 160 304.8 2016-10-16T10:25:45Z 162 304.8 2016-10-16T10:25:46Z 165 304.8 2016-10-16T10:25:47Z 165 304.8 2016-10-16T10:25:48Z 165 305 2016-10-16T10:25:49Z 165 305 2016-10-16T10:25:50Z 165 305.2 2016-10-16T10:25:51Z 165 305.2 2016-10-16T10:25:52Z 165 305.4 2016-10-16T10:25:53Z 165 305.4 2016-10-16T10:25:54Z 165 305.4 2016-10-16T10:25:55Z 165 305.4 2016-10-16T10:25:56Z 165 305.4 2016-10-16T10:25:57Z 165 305.2 2016-10-16T10:25:58Z 165 305.2 2016-10-16T10:25:59Z 165 305.2 2016-10-16T10:26:00Z 165 305.2 2016-10-16T10:26:01Z 305.2 2016-10-16T10:26:02Z 305.2 2016-10-16T10:26:03Z 305.2 2016-10-16T10:26:04Z 305.2 2016-10-16T10:26:05Z 305.4 2016-10-16T10:26:06Z 305.6 2016-10-16T10:26:07Z 305.8 2016-10-16T10:26:08Z 306 2016-10-16T10:26:09Z 150 306 2016-10-16T10:26:10Z 150 306.2 2016-10-16T10:26:11Z 150 306.4 2016-10-16T10:26:12Z 150 306.4 2016-10-16T10:26:13Z 150 306.8 2016-10-16T10:26:14Z 155 307 2016-10-16T10:26:15Z 155 307 2016-10-16T10:26:16Z 155 307.2 2016-10-16T10:26:17Z 155 307.6 2016-10-16T10:26:18Z 157 307.6 2016-10-16T10:26:19Z 158 307.8 2016-10-16T10:26:20Z 159 308 2016-10-16T10:26:21Z 159 308 2016-10-16T10:26:22Z 157 308.2 2016-10-16T10:26:23Z 157 308 2016-10-16T10:26:24Z 156 308.2 2016-10-16T10:26:25Z 155 308.2 2016-10-16T10:26:26Z 155 308.4 2016-10-16T10:26:27Z 155 308.6 2016-10-16T10:26:28Z 153 308.6 2016-10-16T10:26:29Z 150 308.6 2016-10-16T10:26:30Z 148 308.8 2016-10-16T10:26:31Z 145 309 2016-10-16T10:26:32Z 143 309 2016-10-16T10:26:33Z 142 309 2016-10-16T10:26:34Z 141 309 2016-10-16T10:26:35Z 141 308.8 2016-10-16T10:26:36Z 141 308.8 2016-10-16T10:26:37Z 142 308.8 2016-10-16T10:26:38Z 142 308.6 2016-10-16T10:26:39Z 142 308.2 2016-10-16T10:26:40Z 142 308.2 2016-10-16T10:26:41Z 142 308 2016-10-16T10:26:42Z 142 307.8 2016-10-16T10:26:43Z 142 307.6 2016-10-16T10:26:44Z 142 307.6 2016-10-16T10:26:45Z 141 307.4 2016-10-16T10:26:46Z 141 307.2 2016-10-16T10:26:47Z 140 307 2016-10-16T10:26:48Z 140 306.8 2016-10-16T10:26:49Z 141 306.6 2016-10-16T10:26:50Z 141 306.6 2016-10-16T10:26:51Z 141 306.4 2016-10-16T10:26:52Z 140 306.4 2016-10-16T10:26:53Z 140 306.6 2016-10-16T10:26:54Z 140 306.4 2016-10-16T10:26:55Z 141 306.4 2016-10-16T10:26:56Z 140 306.4 2016-10-16T10:26:57Z 139 306.6 2016-10-16T10:26:58Z 137 306.6 2016-10-16T10:26:59Z 134 306.8 2016-10-16T10:27:00Z 134 306.8 2016-10-16T10:27:01Z 133 306.8 2016-10-16T10:27:02Z 133 306.8 2016-10-16T10:27:03Z 134 307 2016-10-16T10:27:04Z 134 306.8 2016-10-16T10:27:05Z 134 306.8 2016-10-16T10:27:06Z 134 306.6 2016-10-16T10:27:07Z 133 306.6 2016-10-16T10:27:08Z 132 306.8 2016-10-16T10:27:09Z 132 307 2016-10-16T10:27:10Z 132 307 2016-10-16T10:27:11Z 133 307.4 2016-10-16T10:27:12Z 133 307.6 2016-10-16T10:27:13Z 133 308 2016-10-16T10:27:14Z 133 308.4 2016-10-16T10:27:15Z 133 308.6 2016-10-16T10:27:16Z 133 309 2016-10-16T10:27:17Z 133 309.2 2016-10-16T10:27:18Z 133 309.4 2016-10-16T10:27:19Z 133 309.8 2016-10-16T10:27:20Z 142 309.8 2016-10-16T10:27:21Z 147 310 2016-10-16T10:27:22Z 147 310.2 2016-10-16T10:27:23Z 147 310.4 2016-10-16T10:27:24Z 147 310.6 2016-10-16T10:27:25Z 143 310.8 2016-10-16T10:27:26Z 144 310.8 2016-10-16T10:27:27Z 145 310.8 2016-10-16T10:27:28Z 145 311 2016-10-16T10:27:29Z 145 311 2016-10-16T10:27:30Z 145 311.2 2016-10-16T10:27:31Z 145 311.2 2016-10-16T10:27:32Z 145 311.4 2016-10-16T10:27:33Z 145 311.2 2016-10-16T10:27:34Z 145 311.2 2016-10-16T10:27:35Z 145 311.4 2016-10-16T10:27:36Z 145 311.4 2016-10-16T10:27:37Z 311.6 2016-10-16T10:27:38Z 312 2016-10-16T10:27:39Z 312.2 2016-10-16T10:27:40Z 312.4 2016-10-16T10:27:41Z 312.6 2016-10-16T10:27:42Z 313 2016-10-16T10:27:43Z 313.2 2016-10-16T10:27:44Z 313.6 2016-10-16T10:27:45Z 313.8 2016-10-16T10:27:46Z 314 2016-10-16T10:27:47Z 314.2 2016-10-16T10:27:48Z 314.6 2016-10-16T10:27:49Z 314.6 2016-10-16T10:27:50Z 314.8 2016-10-16T10:27:51Z 314.8 2016-10-16T10:27:52Z 315.2 2016-10-16T10:27:53Z 315.4 2016-10-16T10:27:54Z 315.4 2016-10-16T10:27:55Z 315.6 2016-10-16T10:27:56Z 315.6 2016-10-16T10:27:57Z 315.6 2016-10-16T10:27:58Z 315.8 2016-10-16T10:27:59Z 315.8 2016-10-16T10:28:00Z 316 2016-10-16T10:28:01Z 316.2 2016-10-16T10:28:02Z 316.4 2016-10-16T10:28:03Z 316.4 2016-10-16T10:28:04Z 316.6 2016-10-16T10:28:05Z 316.6 2016-10-16T10:28:06Z 316.8 2016-10-16T10:28:07Z 316.8 2016-10-16T10:28:08Z 317 2016-10-16T10:28:09Z 317.2 2016-10-16T10:28:10Z 317.4 2016-10-16T10:28:11Z 317.2 2016-10-16T10:28:12Z 317.2 2016-10-16T10:28:13Z 317.2 2016-10-16T10:28:14Z 317.2 2016-10-16T10:28:15Z 317.2 2016-10-16T10:28:16Z 317.2 2016-10-16T10:28:17Z 317.2 2016-10-16T10:28:18Z 317.2 2016-10-16T10:28:19Z 317.2 2016-10-16T10:28:20Z 317.2 2016-10-16T10:28:21Z 317.2 2016-10-16T10:28:22Z 317.4 2016-10-16T10:28:23Z 317.2 2016-10-16T10:28:24Z 317.2 2016-10-16T10:28:25Z 317.2 2016-10-16T10:28:26Z 317.2 2016-10-16T10:28:27Z 317.2 2016-10-16T10:28:28Z 317.2 2016-10-16T10:28:29Z 145 317.2 2016-10-16T10:28:30Z 145 317.2 2016-10-16T10:28:31Z 145 317.4 2016-10-16T10:28:32Z 145 317.2 2016-10-16T10:28:33Z 145 316.8 2016-10-16T10:28:34Z 146 316.8 2016-10-16T10:28:35Z 146 316.6 2016-10-16T10:28:36Z 146 316.6 2016-10-16T10:28:37Z 146 316.4 2016-10-16T10:28:38Z 146 315.8 2016-10-16T10:28:39Z 146 315.4 2016-10-16T10:28:40Z 146 314.6 2016-10-16T10:28:41Z 146 314.2 2016-10-16T10:28:42Z 146 314 2016-10-16T10:28:43Z 146 313.8 2016-10-16T10:28:44Z 146 313.4 2016-10-16T10:28:46Z 146 313.2 2016-10-16T10:28:47Z 146 312.8 2016-10-16T10:28:48Z 146 312.4 2016-10-16T10:28:49Z 146 312 2016-10-16T10:28:50Z 146 311.8 2016-10-16T10:28:51Z 146 311.6 2016-10-16T10:28:52Z 146 311.2 2016-10-16T10:28:53Z 141 311 2016-10-16T10:28:54Z 141 311 2016-10-16T10:28:55Z 141 311 2016-10-16T10:28:56Z 141 311 2016-10-16T10:28:57Z 141 311.2 2016-10-16T10:28:58Z 141 310.8 2016-10-16T10:28:59Z 141 310.8 2016-10-16T10:29:00Z 141 310.8 2016-10-16T10:29:01Z 141 310.8 2016-10-16T10:29:02Z 141 310.8 2016-10-16T10:29:03Z 141 310.8 2016-10-16T10:29:04Z 141 311 2016-10-16T10:29:05Z 141 310.8 2016-10-16T10:29:06Z 310.8 2016-10-16T10:29:07Z 310.8 2016-10-16T10:29:08Z 310.8 2016-10-16T10:29:09Z 310.8 2016-10-16T10:29:10Z 311 2016-10-16T10:29:11Z 311 2016-10-16T10:29:12Z 311.2 2016-10-16T10:29:13Z 311.2 2016-10-16T10:29:14Z 311.4 2016-10-16T10:29:15Z 311.4 2016-10-16T10:29:16Z 311.6 2016-10-16T10:29:17Z 311.6 2016-10-16T10:29:18Z 311.8 2016-10-16T10:29:19Z 312.2 2016-10-16T10:29:20Z 312.2 2016-10-16T10:29:21Z 312.4 2016-10-16T10:29:22Z 312.6 2016-10-16T10:29:23Z 312.6 2016-10-16T10:29:24Z 141 312.4 2016-10-16T10:29:25Z 141 312.4 2016-10-16T10:29:26Z 141 312 2016-10-16T10:29:27Z 141 312.2 2016-10-16T10:29:28Z 141 312.4 2016-10-16T10:29:29Z 312.4 2016-10-16T10:29:30Z 312 2016-10-16T10:29:31Z 311.6 2016-10-16T10:29:32Z 311.4 2016-10-16T10:29:33Z 311 2016-10-16T10:29:34Z 310.8 2016-10-16T10:29:35Z 310.8 2016-10-16T10:29:36Z 141 311 2016-10-16T10:29:37Z 141 310.8 2016-10-16T10:29:38Z 142 310.4 2016-10-16T10:29:39Z 142 310.2 2016-10-16T10:29:40Z 142 309.8 2016-10-16T10:29:41Z 142 309.4 2016-10-16T10:29:42Z 142 309.4 2016-10-16T10:29:43Z 142 309.4 2016-10-16T10:29:44Z 142 309.2 2016-10-16T10:29:45Z 142 309.4 2016-10-16T10:29:46Z 143 308.4 2016-10-16T10:29:47Z 143 308 2016-10-16T10:29:48Z 143 307.8 2016-10-16T10:29:49Z 144 307.6 2016-10-16T10:29:50Z 144 307.4 2016-10-16T10:29:51Z 144 307 2016-10-16T10:29:52Z 144 306.8 2016-10-16T10:29:53Z 144 306.6 2016-10-16T10:29:54Z 145 306.6 2016-10-16T10:29:55Z 145 306.4 2016-10-16T10:29:56Z 144 306.4 2016-10-16T10:29:57Z 144 306.2 2016-10-16T10:29:58Z 144 306 2016-10-16T10:29:59Z 144 305.8 2016-10-16T10:30:00Z 144 305.8 2016-10-16T10:30:01Z 143 305.8 2016-10-16T10:30:02Z 143 305.6 2016-10-16T10:30:03Z 143 305.6 2016-10-16T10:30:04Z 143 305.6 2016-10-16T10:30:05Z 142 305.4 2016-10-16T10:30:06Z 143 305.6 2016-10-16T10:30:07Z 143 305.6 2016-10-16T10:30:08Z 143 305.6 2016-10-16T10:30:09Z 143 305.6 2016-10-16T10:30:10Z 143 305.6 2016-10-16T10:30:11Z 154 305.6 2016-10-16T10:30:12Z 154 305.6 2016-10-16T10:30:13Z 150 305.6 2016-10-16T10:30:14Z 150 305.4 2016-10-16T10:30:15Z 150 305.4 2016-10-16T10:30:16Z 150 305.2 2016-10-16T10:30:17Z 150 305.4 2016-10-16T10:30:18Z 150 305.4 2016-10-16T10:30:19Z 150 305.4 2016-10-16T10:30:20Z 150 305.6 2016-10-16T10:30:21Z 150 305.6 2016-10-16T10:30:22Z 150 305.6 2016-10-16T10:30:23Z 150 305.8 2016-10-16T10:30:24Z 150 305.8 2016-10-16T10:30:25Z 150 305.6 2016-10-16T10:30:26Z 150 305.4 2016-10-16T10:30:27Z 150 305 2016-10-16T10:30:28Z 150 304.8 2016-10-16T10:30:29Z 150 304.8 2016-10-16T10:30:30Z 150 304.8 2016-10-16T10:30:31Z 150 304.8 2016-10-16T10:30:32Z 150 304.8 2016-10-16T10:30:33Z 150 304.8 2016-10-16T10:30:34Z 150 304.8 2016-10-16T10:30:35Z 150 304.8 2016-10-16T10:30:36Z 304.6 2016-10-16T10:30:37Z 304.4 2016-10-16T10:30:38Z 304.2 2016-10-16T10:30:39Z 304.4 2016-10-16T10:30:40Z 304.4 2016-10-16T10:30:41Z 304.4 2016-10-16T10:30:42Z 304 2016-10-16T10:30:43Z 303.8 2016-10-16T10:30:44Z 303.6 2016-10-16T10:30:45Z 303.6 2016-10-16T10:30:46Z 150 303.4 2016-10-16T10:30:47Z 150 303.4 2016-10-16T10:30:48Z 150 303.2 2016-10-16T10:30:49Z 150 303.2 2016-10-16T10:30:50Z 150 303.2 2016-10-16T10:30:51Z 150 303.4 2016-10-16T10:30:52Z 150 303.4 2016-10-16T10:30:53Z 150 303.2 2016-10-16T10:30:54Z 150 303 2016-10-16T10:30:55Z 150 303 2016-10-16T10:30:56Z 150 303 2016-10-16T10:30:57Z 150 303.4 2016-10-16T10:30:58Z 152 303.6 2016-10-16T10:30:59Z 153 304 2016-10-16T10:31:00Z 153 304.2 2016-10-16T10:31:01Z 153 304.4 2016-10-16T10:31:02Z 153 304.6 2016-10-16T10:31:03Z 153 304.8 2016-10-16T10:31:04Z 153 305 2016-10-16T10:31:05Z 153 305.2 2016-10-16T10:31:06Z 153 305.4 2016-10-16T10:31:07Z 154 305.8 2016-10-16T10:31:08Z 157 306 2016-10-16T10:31:09Z 158 306.2 2016-10-16T10:31:10Z 160 306.4 2016-10-16T10:31:11Z 160 306.4 2016-10-16T10:31:12Z 160 306.4 2016-10-16T10:31:13Z 160 306.6 2016-10-16T10:31:14Z 160 306.4 2016-10-16T10:31:15Z 160 306.4 2016-10-16T10:31:16Z 160 306 2016-10-16T10:31:17Z 160 306 2016-10-16T10:31:18Z 160 306.2 2016-10-16T10:31:19Z 160 306 2016-10-16T10:31:20Z 160 306 2016-10-16T10:31:21Z 160 306.2 2016-10-16T10:31:22Z 160 306 2016-10-16T10:31:23Z 160 306.2 2016-10-16T10:31:24Z 160 306.2 2016-10-16T10:31:25Z 160 306.4 2016-10-16T10:31:26Z 160 306.6 2016-10-16T10:31:27Z 160 306.8 2016-10-16T10:31:28Z 160 307.4 2016-10-16T10:31:29Z 160 307.6 2016-10-16T10:31:30Z 160 308 2016-10-16T10:31:31Z 160 308.4 2016-10-16T10:31:32Z 160 308.8 2016-10-16T10:31:33Z 160 309 2016-10-16T10:31:34Z 160 309.4 2016-10-16T10:31:35Z 160 309.6 2016-10-16T10:31:36Z 160 309.8 2016-10-16T10:31:37Z 160 310 2016-10-16T10:31:38Z 160 310.4 2016-10-16T10:31:39Z 310.6 2016-10-16T10:31:40Z 160 310.6 2016-10-16T10:31:41Z 160 310.6 2016-10-16T10:31:42Z 160 310.6 2016-10-16T10:31:43Z 160 310.6 2016-10-16T10:31:44Z 160 310.8 2016-10-16T10:31:45Z 160 310.8 2016-10-16T10:31:46Z 160 310.8 2016-10-16T10:31:47Z 160 310.6 2016-10-16T10:31:48Z 160 310.8 2016-10-16T10:31:49Z 160 310.8 2016-10-16T10:31:50Z 160 310.6 2016-10-16T10:31:51Z 310.6 2016-10-16T10:31:52Z 310.8 2016-10-16T10:31:53Z 310.6 2016-10-16T10:31:55Z 310.8 2016-10-16T10:31:56Z 311 2016-10-16T10:31:57Z 311.2 2016-10-16T10:31:58Z 160 311.6 2016-10-16T10:31:59Z 160 312.2 2016-10-16T10:32:00Z 160 312.6 2016-10-16T10:32:01Z 160 313 2016-10-16T10:32:02Z 160 313.2 2016-10-16T10:32:03Z 160 313.4 2016-10-16T10:32:04Z 160 313.4 2016-10-16T10:32:05Z 160 313.2 2016-10-16T10:32:06Z 160 313.2 2016-10-16T10:32:07Z 162 313.6 2016-10-16T10:32:08Z 162 313.8 2016-10-16T10:32:09Z 162 314.2 2016-10-16T10:32:10Z 162 314.6 2016-10-16T10:32:11Z 162 314.6 2016-10-16T10:32:12Z 164 314.6 2016-10-16T10:32:13Z 164 314.8 2016-10-16T10:32:14Z 164 315 2016-10-16T10:32:15Z 164 315 2016-10-16T10:32:16Z 164 315.2 2016-10-16T10:32:17Z 164 315 2016-10-16T10:32:18Z 146 315.2 2016-10-16T10:32:19Z 146 315 2016-10-16T10:32:20Z 146 315 2016-10-16T10:32:21Z 146 315 2016-10-16T10:32:22Z 152 315 2016-10-16T10:32:23Z 152 314.8 2016-10-16T10:32:24Z 152 314.6 2016-10-16T10:32:25Z 152 314.8 2016-10-16T10:32:26Z 152 314.4 2016-10-16T10:32:27Z 152 314.2 2016-10-16T10:32:28Z 152 314.4 2016-10-16T10:32:29Z 152 313.8 2016-10-16T10:32:30Z 152 313.6 2016-10-16T10:32:31Z 152 313 2016-10-16T10:32:32Z 152 312 2016-10-16T10:32:33Z 152 311.4 2016-10-16T10:32:34Z 152 310.8 2016-10-16T10:32:35Z 152 309.8 2016-10-16T10:32:36Z 152 309.2 2016-10-16T10:32:37Z 152 308.8 2016-10-16T10:32:38Z 152 308.8 2016-10-16T10:32:39Z 152 308.4 2016-10-16T10:32:40Z 152 308.4 2016-10-16T10:32:41Z 152 308.2 2016-10-16T10:32:42Z 152 307.6 2016-10-16T10:32:43Z 307.2 2016-10-16T10:32:44Z 306.8 2016-10-16T10:32:45Z 306.4 2016-10-16T10:32:46Z 306.2 2016-10-16T10:32:47Z 306 2016-10-16T10:32:48Z 305.6 2016-10-16T10:32:49Z 305.4 2016-10-16T10:32:50Z 305.2 2016-10-16T10:32:51Z 305.2 2016-10-16T10:32:52Z 305 2016-10-16T10:32:53Z 304.8 2016-10-16T10:32:54Z 304.8 2016-10-16T10:32:55Z 304.4 2016-10-16T10:32:56Z 304.4 2016-10-16T10:32:57Z 304.6 2016-10-16T10:32:58Z 304.6 2016-10-16T10:32:59Z 304.8 2016-10-16T10:33:00Z 305 2016-10-16T10:33:01Z 305.2 2016-10-16T10:33:02Z 305.2 2016-10-16T10:33:03Z 305.6 2016-10-16T10:33:04Z 306 2016-10-16T10:33:05Z 306.2 2016-10-16T10:33:06Z 306.4 2016-10-16T10:33:07Z 152 306.8 2016-10-16T10:33:08Z 152 307 2016-10-16T10:33:09Z 152 307.2 2016-10-16T10:33:10Z 152 307.6 2016-10-16T10:33:11Z 152 308 2016-10-16T10:33:12Z 308 2016-10-16T10:33:13Z 308.4 2016-10-16T10:33:14Z 308.4 2016-10-16T10:33:15Z 308.6 2016-10-16T10:33:16Z 308.8 2016-10-16T10:33:17Z 308.4 2016-10-16T10:33:18Z 308.4 2016-10-16T10:33:19Z 308.8 2016-10-16T10:33:20Z 309.2 2016-10-16T10:33:21Z 154 309.4 2016-10-16T10:33:22Z 154 310 2016-10-16T10:33:23Z 155 310.6 2016-10-16T10:33:24Z 156 311 2016-10-16T10:33:25Z 156 311.4 2016-10-16T10:33:26Z 156 311.4 2016-10-16T10:33:27Z 156 311.6 2016-10-16T10:33:28Z 156 311.6 2016-10-16T10:33:29Z 150 311.2 2016-10-16T10:33:30Z 150 311 2016-10-16T10:33:31Z 150 310.8 2016-10-16T10:33:32Z 150 310.4 2016-10-16T10:33:33Z 150 310 2016-10-16T10:33:34Z 150 309.8 2016-10-16T10:33:35Z 150 309.4 2016-10-16T10:33:36Z 150 309.2 2016-10-16T10:33:37Z 150 309 2016-10-16T10:33:38Z 150 309 2016-10-16T10:33:39Z 150 309.2 2016-10-16T10:33:40Z 150 309 2016-10-16T10:33:41Z 150 308.8 2016-10-16T10:33:42Z 150 309 2016-10-16T10:33:43Z 150 309.4 2016-10-16T10:33:44Z 150 309.6 2016-10-16T10:33:45Z 150 309.8 2016-10-16T10:33:46Z 150 310 2016-10-16T10:33:47Z 150 309.4 2016-10-16T10:33:48Z 150 309.2 2016-10-16T10:33:49Z 150 309 2016-10-16T10:33:50Z 150 309.2 2016-10-16T10:33:51Z 150 309.4 2016-10-16T10:33:52Z 150 309.6 2016-10-16T10:33:53Z 150 309.6 2016-10-16T10:33:54Z 150 310 2016-10-16T10:33:55Z 150 310.2 2016-10-16T10:33:56Z 150 310.2 2016-10-16T10:33:57Z 150 310.4 2016-10-16T10:33:58Z 140 310.6 2016-10-16T10:33:59Z 140 311 2016-10-16T10:34:00Z 129 311.6 2016-10-16T10:34:01Z 129 312.2 2016-10-16T10:34:02Z 129 312.6 2016-10-16T10:34:03Z 129 312.6 2016-10-16T10:34:04Z 129 313 2016-10-16T10:34:05Z 129 313.4 2016-10-16T10:34:06Z 129 313.6 2016-10-16T10:34:07Z 129 314 2016-10-16T10:34:08Z 129 314.2 2016-10-16T10:34:09Z 129 314.4 2016-10-16T10:34:10Z 129 314.6 2016-10-16T10:34:11Z 129 314.6 2016-10-16T10:34:12Z 129 314.8 2016-10-16T10:34:13Z 129 315 2016-10-16T10:34:14Z 129 314.8 2016-10-16T10:34:15Z 129 314.6 2016-10-16T10:34:16Z 129 314.2 2016-10-16T10:34:17Z 129 314 2016-10-16T10:34:18Z 129 314 2016-10-16T10:34:19Z 129 314 2016-10-16T10:34:20Z 314 2016-10-16T10:34:21Z 313.8 2016-10-16T10:34:22Z 314 2016-10-16T10:34:23Z 129 314.2 2016-10-16T10:34:24Z 129 314.2 2016-10-16T10:34:25Z 129 314 2016-10-16T10:34:26Z 129 313.8 2016-10-16T10:34:27Z 129 313.8 2016-10-16T10:34:28Z 129 313.8 2016-10-16T10:34:29Z 129 313.6 2016-10-16T10:34:30Z 129 313.6 2016-10-16T10:34:31Z 129 313.6 2016-10-16T10:34:32Z 313.6 2016-10-16T10:34:33Z 313.6 2016-10-16T10:34:34Z 313.4 2016-10-16T10:34:35Z 313.2 2016-10-16T10:34:36Z 313.2 2016-10-16T10:34:37Z 312.8 2016-10-16T10:34:38Z 312.6 2016-10-16T10:34:39Z 312.8 2016-10-16T10:34:40Z 312.6 2016-10-16T10:34:41Z 313 2016-10-16T10:34:42Z 312.6 2016-10-16T10:34:43Z 129 312.4 2016-10-16T10:34:44Z 129 312 2016-10-16T10:34:45Z 129 312 2016-10-16T10:34:46Z 129 312 2016-10-16T10:34:47Z 129 311.8 2016-10-16T10:34:48Z 311.6 2016-10-16T10:34:49Z 311.6 2016-10-16T10:34:50Z 311.8 2016-10-16T10:34:51Z 311.8 2016-10-16T10:34:52Z 129 311.4 2016-10-16T10:34:53Z 129 311.4 2016-10-16T10:34:54Z 129 311.4 2016-10-16T10:34:55Z 129 311.2 2016-10-16T10:34:57Z 129 311.4 2016-10-16T10:34:58Z 129 311.4 2016-10-16T10:34:59Z 129 311.4 2016-10-16T10:35:00Z 129 311.4 2016-10-16T10:35:01Z 129 311.4 2016-10-16T10:35:02Z 129 311.4 2016-10-16T10:35:03Z 311.4 2016-10-16T10:35:04Z 311 2016-10-16T10:35:05Z 310.6 2016-10-16T10:35:06Z 310 2016-10-16T10:35:07Z 309.6 2016-10-16T10:35:08Z 309.2 2016-10-16T10:35:09Z 308.8 2016-10-16T10:35:10Z 308 2016-10-16T10:35:11Z 307.6 2016-10-16T10:35:12Z 307.2 2016-10-16T10:35:13Z 307 2016-10-16T10:35:14Z 307 2016-10-16T10:35:15Z 307 2016-10-16T10:35:16Z 119 307 2016-10-16T10:35:17Z 111 307 2016-10-16T10:35:18Z 111 306.8 2016-10-16T10:35:19Z 111 306.8 2016-10-16T10:35:20Z 111 306.4 2016-10-16T10:35:21Z 111 306 2016-10-16T10:35:22Z 111 305.6 2016-10-16T10:35:23Z 111 305.2 2016-10-16T10:35:24Z 111 305 2016-10-16T10:35:25Z 111 304.8 2016-10-16T10:35:26Z 111 304.8 2016-10-16T10:35:27Z 111 304.6 2016-10-16T10:35:28Z 111 304.6 2016-10-16T10:35:29Z 111 304.8 2016-10-16T10:35:30Z 305 2016-10-16T10:35:31Z 305.2 2016-10-16T10:35:32Z 305.6 2016-10-16T10:35:33Z 305.8 2016-10-16T10:35:34Z 100 306 2016-10-16T10:35:35Z 100 306.4 2016-10-16T10:35:36Z 100 307 2016-10-16T10:35:37Z 100 307.2 2016-10-16T10:35:38Z 100 307.4 2016-10-16T10:35:39Z 100 307.6 2016-10-16T10:35:40Z 100 307.6 2016-10-16T10:35:41Z 100 307.8 2016-10-16T10:35:42Z 100 307.6 2016-10-16T10:35:43Z 100 307.4 2016-10-16T10:35:44Z 100 307.4 2016-10-16T10:35:45Z 100 307.4 2016-10-16T10:35:46Z 100 307.4 2016-10-16T10:35:47Z 100 307.4 2016-10-16T10:35:48Z 100 307.4 2016-10-16T10:35:49Z 100 307.4 2016-10-16T10:35:50Z 100 307.4 2016-10-16T10:35:51Z 307.6 2016-10-16T10:35:52Z 307.8 2016-10-16T10:35:53Z 307.8 2016-10-16T10:35:54Z 307.8 2016-10-16T10:35:55Z 307.6 2016-10-16T10:35:56Z 307.2 2016-10-16T10:35:57Z 307 2016-10-16T10:35:58Z 306.6 2016-10-16T10:35:59Z 306.4 2016-10-16T10:36:00Z 306.2 2016-10-16T10:36:01Z 305.8 2016-10-16T10:36:02Z 305.8 2016-10-16T10:36:03Z 305.8 2016-10-16T10:36:04Z 305.6 2016-10-16T10:36:05Z 305.6 2016-10-16T10:36:06Z 305 2016-10-16T10:36:08Z 100 305 2016-10-16T10:36:10Z 100 304.8 2016-10-16T10:36:11Z 100 303 2016-10-16T10:36:13Z 303 2016-10-16T10:36:15Z 303.4 2016-10-16T10:36:16Z 302.6 2016-10-16T10:36:17Z 100 302.6 2016-10-16T10:36:19Z 100 302.6 2016-10-16T10:36:20Z 100 302.6 2016-10-16T10:36:22Z 100 302.4 2016-10-16T10:36:23Z 100 302.4 2016-10-16T10:36:24Z 100 302.4 2016-10-16T10:36:25Z 302.2 2016-10-16T10:36:26Z 302 2016-10-16T10:36:27Z 302.4 2016-10-16T10:36:28Z 302 2016-10-16T10:36:29Z 302 2016-10-16T10:36:30Z 302 2016-10-16T10:36:31Z 302 2016-10-16T10:36:32Z 301.8 2016-10-16T10:36:33Z 301.8 2016-10-16T10:36:34Z 301.4 2016-10-16T10:36:35Z 301.8 2016-10-16T10:36:36Z 302 2016-10-16T10:36:37Z 302 2016-10-16T10:36:38Z 302 2016-10-16T10:36:39Z 301.8 2016-10-16T10:36:40Z 301.6 2016-10-16T10:36:41Z 300.6 2016-10-16T10:36:42Z 299.8 2016-10-16T10:36:43Z 299.4 2016-10-16T10:36:44Z 299 2016-10-16T10:36:45Z 298.8 2016-10-16T10:36:46Z 298.2 2016-10-16T10:36:47Z 298 2016-10-16T10:36:48Z 297.6 2016-10-16T10:36:49Z 297.4 2016-10-16T10:36:50Z 297.4 2016-10-16T10:36:51Z 297.4 2016-10-16T10:36:52Z 297.4 2016-10-16T10:36:53Z 297.6 2016-10-16T10:36:54Z 297.6 2016-10-16T10:36:55Z 297.6 2016-10-16T10:36:56Z 298 2016-10-16T10:36:57Z 298 2016-10-16T10:36:58Z 298 2016-10-16T10:36:59Z 298.2 2016-10-16T10:37:00Z 298 2016-10-16T10:37:01Z 298 2016-10-16T10:37:02Z 297.8 2016-10-16T10:37:03Z 297.8 2016-10-16T10:37:04Z 297.8 2016-10-16T10:37:05Z 298 2016-10-16T10:37:06Z 298 2016-10-16T10:37:07Z 298 2016-10-16T10:37:08Z 297.8 2016-10-16T10:37:09Z 297.8 2016-10-16T10:37:10Z 297.6 2016-10-16T10:37:11Z 297.4 2016-10-16T10:37:12Z 297.2 2016-10-16T10:37:13Z 297 2016-10-16T10:37:14Z 100 297 2016-10-16T10:37:15Z 100 296.8 2016-10-16T10:37:16Z 106 296.8 2016-10-16T10:37:17Z 106 297 2016-10-16T10:37:18Z 112 297.2 2016-10-16T10:37:19Z 116 297.2 2016-10-16T10:37:20Z 119 297.2 2016-10-16T10:37:21Z 122 297.4 2016-10-16T10:37:22Z 124 297.4 2016-10-16T10:37:23Z 125 297.4 2016-10-16T10:37:24Z 125 297.4 2016-10-16T10:37:25Z 126 297.6 2016-10-16T10:37:26Z 126 297.6 2016-10-16T10:37:27Z 126 297.6 2016-10-16T10:37:28Z 126 297.6 2016-10-16T10:37:29Z 127 297.6 2016-10-16T10:37:30Z 126 297.6 2016-10-16T10:37:31Z 126 297.6 2016-10-16T10:37:32Z 125 297.6 2016-10-16T10:37:33Z 125 297.6 2016-10-16T10:37:34Z 124 297.8 2016-10-16T10:37:35Z 124 298 2016-10-16T10:37:36Z 124 298 2016-10-16T10:37:37Z 124 298 2016-10-16T10:37:38Z 135 298 2016-10-16T10:37:39Z 135 298.2 2016-10-16T10:37:40Z 135 298.2 2016-10-16T10:37:41Z 134 298.4 2016-10-16T10:37:42Z 131 298.6 2016-10-16T10:37:43Z 129 299 2016-10-16T10:37:44Z 129 299.2 2016-10-16T10:37:45Z 129 299.2 2016-10-16T10:37:46Z 129 299.6 2016-10-16T10:37:47Z 129 299.8 2016-10-16T10:37:48Z 129 300 2016-10-16T10:37:49Z 129 300 2016-10-16T10:37:50Z 129 299.8 2016-10-16T10:37:51Z 129 299.6 2016-10-16T10:37:52Z 129 299.2 2016-10-16T10:37:53Z 129 298.6 2016-10-16T10:37:54Z 129 298.4 2016-10-16T10:37:56Z 129 297.8 2016-10-16T10:37:57Z 129 297.8 2016-10-16T10:37:58Z 129 297.4 2016-10-16T10:37:59Z 129 297.4 2016-10-16T10:38:00Z 129 297 2016-10-16T10:38:01Z 129 296.8 2016-10-16T10:38:02Z 129 296.6 2016-10-16T10:38:03Z 129 296.2 2016-10-16T10:38:04Z 129 296 2016-10-16T10:38:05Z 129 295.6 2016-10-16T10:38:06Z 295.2 2016-10-16T10:38:07Z 294.8 2016-10-16T10:38:08Z 294.6 2016-10-16T10:38:09Z 129 294.6 2016-10-16T10:38:10Z 129 294.4 2016-10-16T10:38:11Z 129 294 2016-10-16T10:38:12Z 129 293.6 2016-10-16T10:38:13Z 129 293.6 2016-10-16T10:38:14Z 293.6 2016-10-16T10:38:15Z 129 293.8 2016-10-16T10:38:16Z 129 293.8 2016-10-16T10:38:17Z 133 294 2016-10-16T10:38:18Z 137 293.6 2016-10-16T10:38:19Z 140 293.2 2016-10-16T10:38:20Z 143 293 2016-10-16T10:38:21Z 144 292.8 2016-10-16T10:38:22Z 146 292.4 2016-10-16T10:38:23Z 146 292.2 2016-10-16T10:38:24Z 146 292.2 2016-10-16T10:38:25Z 146 292.2 2016-10-16T10:38:26Z 146 291.8 2016-10-16T10:38:27Z 146 291.6 2016-10-16T10:38:28Z 146 291.6 2016-10-16T10:38:29Z 146 291.8 2016-10-16T10:38:30Z 146 291.6 2016-10-16T10:38:31Z 146 291.6 2016-10-16T10:38:32Z 146 291.6 2016-10-16T10:38:33Z 146 291.6 2016-10-16T10:38:34Z 146 291.6 2016-10-16T10:38:35Z 146 291.6 2016-10-16T10:38:36Z 146 291.6 2016-10-16T10:38:37Z 146 291.6 2016-10-16T10:38:38Z 146 291.6 2016-10-16T10:38:39Z 146 291.6 2016-10-16T10:38:40Z 291.6 2016-10-16T10:38:41Z 291.6 2016-10-16T10:38:42Z 291.6 2016-10-16T10:38:43Z 291.6 2016-10-16T10:38:44Z 146 291.6 2016-10-16T10:38:45Z 146 291.8 2016-10-16T10:38:46Z 146 291.8 2016-10-16T10:38:47Z 146 291.6 2016-10-16T10:38:48Z 146 291.4 2016-10-16T10:38:49Z 146 291.6 2016-10-16T10:38:50Z 146 291.4 2016-10-16T10:38:51Z 146 291.4 2016-10-16T10:38:52Z 146 291 2016-10-16T10:38:53Z 290.8 2016-10-16T10:38:54Z 146 290.6 2016-10-16T10:38:55Z 146 290.4 2016-10-16T10:38:56Z 146 290.2 2016-10-16T10:38:57Z 146 290 2016-10-16T10:38:58Z 146 290 2016-10-16T10:38:59Z 146 289.8 2016-10-16T10:39:00Z 146 289.8 2016-10-16T10:39:01Z 146 289.8 2016-10-16T10:39:02Z 146 289.8 2016-10-16T10:39:03Z 146 289.8 2016-10-16T10:39:04Z 146 289.8 2016-10-16T10:39:05Z 146 289.6 2016-10-16T10:39:06Z 289.2 2016-10-16T10:39:07Z 289.2 2016-10-16T10:39:08Z 289.2 2016-10-16T10:39:09Z 289.2 2016-10-16T10:39:10Z 146 289.4 2016-10-16T10:39:11Z 146 289.4 2016-10-16T10:39:12Z 146 289.6 2016-10-16T10:39:13Z 146 289.6 2016-10-16T10:39:14Z 146 289.4 2016-10-16T10:39:15Z 289.6 2016-10-16T10:39:16Z 289.6 2016-10-16T10:39:17Z 289.8 2016-10-16T10:39:18Z 290 2016-10-16T10:39:19Z 290.2 2016-10-16T10:39:20Z 146 290.2 2016-10-16T10:39:21Z 146 290.6 2016-10-16T10:39:22Z 146 290.8 2016-10-16T10:39:23Z 146 290.6 2016-10-16T10:39:24Z 146 290.2 2016-10-16T10:39:25Z 290.2 2016-10-16T10:39:26Z 290 2016-10-16T10:39:27Z 289.4 2016-10-16T10:39:28Z 289.2 2016-10-16T10:39:29Z 289 2016-10-16T10:39:30Z 288.8 2016-10-16T10:39:31Z 130 288 2016-10-16T10:39:32Z 130 287.8 2016-10-16T10:39:33Z 130 287.6 2016-10-16T10:39:34Z 130 287.6 2016-10-16T10:39:35Z 130 287.4 2016-10-16T10:39:36Z 118 287.4 2016-10-16T10:39:37Z 118 287.2 2016-10-16T10:39:38Z 118 287.2 2016-10-16T10:39:39Z 118 287.2 2016-10-16T10:39:40Z 118 287 2016-10-16T10:39:41Z 118 286.8 2016-10-16T10:39:42Z 118 286.8 2016-10-16T10:39:43Z 118 287 2016-10-16T10:39:44Z 118 287 2016-10-16T10:39:45Z 286.8 2016-10-16T10:39:46Z 287 2016-10-16T10:39:47Z 287 2016-10-16T10:39:48Z 286.8 2016-10-16T10:39:49Z 286.8 2016-10-16T10:39:50Z 286.8 2016-10-16T10:39:51Z 286.6 2016-10-16T10:39:52Z 287.2 2016-10-16T10:39:53Z 287.4 2016-10-16T10:39:54Z 287.4 2016-10-16T10:39:55Z 287.6 2016-10-16T10:39:56Z 287.6 2016-10-16T10:39:57Z 287.8 2016-10-16T10:39:58Z 288 2016-10-16T10:39:59Z 288 2016-10-16T10:40:00Z 288.2 2016-10-16T10:40:01Z 288.2 2016-10-16T10:40:02Z 288.4 2016-10-16T10:40:03Z 288.4 2016-10-16T10:40:04Z 288.6 2016-10-16T10:40:05Z 288.8 2016-10-16T10:40:06Z 289 2016-10-16T10:40:07Z 289 2016-10-16T10:40:08Z 289.4 2016-10-16T10:40:09Z 289.4 2016-10-16T10:40:10Z 289.4 2016-10-16T10:40:11Z 289.4 2016-10-16T10:40:12Z 118 289.4 2016-10-16T10:40:13Z 118 289.4 2016-10-16T10:40:14Z 118 289.4 2016-10-16T10:40:15Z 118 289.6 2016-10-16T10:40:16Z 118 289.6 2016-10-16T10:40:17Z 118 289.6 2016-10-16T10:40:18Z 118 289.4 2016-10-16T10:40:19Z 118 289.4 2016-10-16T10:40:20Z 118 289.4 2016-10-16T10:40:21Z 118 289.2 2016-10-16T10:40:22Z 118 289.2 2016-10-16T10:40:23Z 118 289 2016-10-16T10:40:24Z 118 288.8 2016-10-16T10:40:25Z 118 288.6 2016-10-16T10:40:26Z 118 288.4 2016-10-16T10:40:27Z 118 288.2 2016-10-16T10:40:28Z 118 288 2016-10-16T10:40:29Z 118 288 2016-10-16T10:40:30Z 118 288 2016-10-16T10:40:31Z 118 287.8 2016-10-16T10:40:32Z 118 287.8 2016-10-16T10:40:33Z 118 287.8 2016-10-16T10:40:34Z 118 287.6 2016-10-16T10:40:35Z 287.4 2016-10-16T10:40:36Z 287.6 2016-10-16T10:40:37Z 118 287.8 2016-10-16T10:40:38Z 118 288 2016-10-16T10:40:39Z 118 288 2016-10-16T10:40:40Z 118 288.2 2016-10-16T10:40:41Z 118 288.4 2016-10-16T10:40:42Z 118 288.6 2016-10-16T10:40:43Z 118 288.8 2016-10-16T10:40:44Z 118 288.8 2016-10-16T10:40:45Z 118 288.8 2016-10-16T10:40:46Z 118 289 2016-10-16T10:40:47Z 118 289 2016-10-16T10:40:48Z 289.2 2016-10-16T10:40:49Z 289 2016-10-16T10:40:50Z 118 289 2016-10-16T10:40:51Z 118 289 2016-10-16T10:40:52Z 118 289 2016-10-16T10:40:53Z 118 289 2016-10-16T10:40:54Z 118 289.2 2016-10-16T10:40:55Z 118 289.2 2016-10-16T10:40:56Z 118 289.4 2016-10-16T10:40:57Z 118 289.4 2016-10-16T10:40:58Z 113 289.6 2016-10-16T10:40:59Z 113 289.6 2016-10-16T10:41:00Z 113 289.8 2016-10-16T10:41:01Z 113 290 2016-10-16T10:41:02Z 113 290.2 2016-10-16T10:41:03Z 113 290.2 2016-10-16T10:41:04Z 113 290.2 2016-10-16T10:41:05Z 113 290.2 2016-10-16T10:41:06Z 113 290.2 2016-10-16T10:41:07Z 290.4 2016-10-16T10:41:08Z 113 290.4 2016-10-16T10:41:09Z 113 290.2 2016-10-16T10:41:10Z 113 290.2 2016-10-16T10:41:11Z 113 290.2 2016-10-16T10:41:12Z 113 290.4 2016-10-16T10:41:13Z 290.4 2016-10-16T10:41:14Z 290.4 2016-10-16T10:41:15Z 290.4 2016-10-16T10:41:16Z 290.6 2016-10-16T10:41:17Z 113 290.6 2016-10-16T10:41:18Z 113 290.6 2016-10-16T10:41:19Z 113 290.8 2016-10-16T10:41:20Z 116 290.8 2016-10-16T10:41:21Z 116 291 2016-10-16T10:41:22Z 116 291 2016-10-16T10:41:23Z 116 291 2016-10-16T10:41:24Z 116 291 2016-10-16T10:41:25Z 116 291 2016-10-16T10:41:26Z 113 291 2016-10-16T10:41:27Z 113 290.8 2016-10-16T10:41:28Z 124 291 2016-10-16T10:41:29Z 124 291 2016-10-16T10:41:30Z 124 291 2016-10-16T10:41:31Z 124 291.2 2016-10-16T10:41:32Z 124 291.4 2016-10-16T10:41:33Z 124 291.4 2016-10-16T10:41:34Z 124 291.6 2016-10-16T10:41:35Z 124 291.6 2016-10-16T10:41:36Z 124 291.4 2016-10-16T10:41:37Z 124 291.6 2016-10-16T10:41:38Z 124 291.6 2016-10-16T10:41:39Z 124 291.6 2016-10-16T10:41:40Z 124 291.8 2016-10-16T10:41:41Z 124 291.8 2016-10-16T10:41:42Z 124 291.8 2016-10-16T10:41:43Z 124 292 2016-10-16T10:41:44Z 129 292 2016-10-16T10:41:45Z 129 291.8 2016-10-16T10:41:46Z 129 291.8 2016-10-16T10:41:47Z 129 292.4 2016-10-16T10:41:48Z 129 292.6 2016-10-16T10:41:49Z 129 293 2016-10-16T10:41:50Z 129 292.6 2016-10-16T10:41:51Z 129 293 2016-10-16T10:41:52Z 129 292.8 2016-10-16T10:41:53Z 129 292.8 2016-10-16T10:41:54Z 129 293 2016-10-16T10:41:55Z 129 293.2 2016-10-16T10:41:56Z 129 293.6 2016-10-16T10:41:57Z 129 293.6 2016-10-16T10:41:58Z 129 293.8 2016-10-16T10:41:59Z 129 293.8 2016-10-16T10:42:00Z 129 293.8 2016-10-16T10:42:01Z 129 293.8 2016-10-16T10:42:02Z 129 293.6 2016-10-16T10:42:03Z 129 293.6 2016-10-16T10:42:04Z 129 293.8 2016-10-16T10:42:05Z 129 294 2016-10-16T10:42:06Z 129 294 2016-10-16T10:42:07Z 129 294 2016-10-16T10:42:08Z 129 293.8 2016-10-16T10:42:09Z 129 293.6 2016-10-16T10:42:10Z 129 293.8 2016-10-16T10:42:11Z 294 2016-10-16T10:42:12Z 294 2016-10-16T10:42:13Z 294.2 2016-10-16T10:42:14Z 294.2 2016-10-16T10:42:15Z 294.2 2016-10-16T10:42:16Z 129 294.4 2016-10-16T10:42:17Z 129 294.8 2016-10-16T10:42:18Z 129 295 2016-10-16T10:42:19Z 129 295 2016-10-16T10:42:20Z 129 294.8 2016-10-16T10:42:21Z 129 294.8 2016-10-16T10:42:22Z 295 2016-10-16T10:42:23Z 295 2016-10-16T10:42:24Z 295 2016-10-16T10:42:25Z 295 2016-10-16T10:42:26Z 129 294.8 2016-10-16T10:42:27Z 129 295.2 2016-10-16T10:42:28Z 129 295.2 2016-10-16T10:42:29Z 129 295.4 2016-10-16T10:42:30Z 129 295.4 2016-10-16T10:42:31Z 129 295.2 2016-10-16T10:42:32Z 129 295.4 2016-10-16T10:42:33Z 129 295.2 2016-10-16T10:42:34Z 129 295.2 2016-10-16T10:42:35Z 129 295 2016-10-16T10:42:36Z 129 295 2016-10-16T10:42:37Z 129 295 2016-10-16T10:42:38Z 129 295 2016-10-16T10:42:39Z 129 295.4 2016-10-16T10:42:40Z 129 295.4 2016-10-16T10:42:41Z 129 295.8 2016-10-16T10:42:42Z 129 296 2016-10-16T10:42:43Z 129 296.2 2016-10-16T10:42:44Z 129 296.4 2016-10-16T10:42:45Z 296.6 2016-10-16T10:42:46Z 296.8 2016-10-16T10:42:47Z 297.2 2016-10-16T10:42:48Z 297.4 2016-10-16T10:42:49Z 129 297.4 2016-10-16T10:42:50Z 129 297.6 2016-10-16T10:42:51Z 129 297.8 2016-10-16T10:42:52Z 129 297.8 2016-10-16T10:42:53Z 129 298 2016-10-16T10:42:54Z 129 298 2016-10-16T10:42:55Z 298 2016-10-16T10:42:56Z 298 2016-10-16T10:42:57Z 298 2016-10-16T10:42:58Z 298 2016-10-16T10:42:59Z 298.2 2016-10-16T10:43:00Z 298 2016-10-16T10:43:01Z 297.6 2016-10-16T10:43:02Z 297.4 2016-10-16T10:43:03Z 296.8 2016-10-16T10:43:04Z 129 296.4 2016-10-16T10:43:05Z 129 295.8 2016-10-16T10:43:06Z 129 295.2 2016-10-16T10:43:07Z 129 294.6 2016-10-16T10:43:08Z 129 293.8 2016-10-16T10:43:09Z 129 293.2 2016-10-16T10:43:10Z 129 292.8 2016-10-16T10:43:11Z 129 292.2 2016-10-16T10:43:12Z 129 291.8 2016-10-16T10:43:13Z 132 291.6 2016-10-16T10:43:14Z 132 291.2 2016-10-16T10:43:15Z 139 290.8 2016-10-16T10:43:16Z 141 290.4 2016-10-16T10:43:17Z 141 289.8 2016-10-16T10:43:18Z 148 289.2 2016-10-16T10:43:19Z 155 288.8 2016-10-16T10:43:20Z 155 288.6 2016-10-16T10:43:21Z 155 289 2016-10-16T10:43:22Z 155 289 2016-10-16T10:43:23Z 155 289.2 2016-10-16T10:43:24Z 155 289 2016-10-16T10:43:25Z 155 288.6 2016-10-16T10:43:26Z 155 288.2 2016-10-16T10:43:27Z 155 288.4 2016-10-16T10:43:28Z 155 288.6 2016-10-16T10:43:29Z 155 289.2 2016-10-16T10:43:30Z 155 289.4 2016-10-16T10:43:31Z 289.8 2016-10-16T10:43:32Z 289.8 2016-10-16T10:43:33Z 289.8 2016-10-16T10:43:34Z 155 289.8 2016-10-16T10:43:35Z 155 290 2016-10-16T10:43:36Z 155 290 2016-10-16T10:43:37Z 155 290.2 2016-10-16T10:43:38Z 155 290 2016-10-16T10:43:39Z 155 289.8 2016-10-16T10:43:40Z 155 289.6 2016-10-16T10:43:41Z 155 289.6 2016-10-16T10:43:42Z 155 289.6 2016-10-16T10:43:43Z 155 289.8 2016-10-16T10:43:44Z 155 290.2 2016-10-16T10:43:45Z 155 290.2 2016-10-16T10:43:46Z 155 290.6 2016-10-16T10:43:47Z 155 290.4 2016-10-16T10:43:48Z 155 291 2016-10-16T10:43:49Z 155 291.2 2016-10-16T10:43:50Z 155 291.4 2016-10-16T10:43:51Z 155 291.6 2016-10-16T10:43:52Z 155 291.4 2016-10-16T10:43:53Z 155 291.8 2016-10-16T10:43:54Z 155 291.6 2016-10-16T10:43:55Z 155 291.4 2016-10-16T10:43:56Z 155 291 2016-10-16T10:43:57Z 156 291 2016-10-16T10:43:58Z 156 290.4 2016-10-16T10:43:59Z 156 290.2 2016-10-16T10:44:00Z 156 289.8 2016-10-16T10:44:01Z 156 289.8 2016-10-16T10:44:02Z 156 289.6 2016-10-16T10:44:03Z 156 289.2 2016-10-16T10:44:04Z 156 288.6 2016-10-16T10:44:05Z 156 288.6 2016-10-16T10:44:06Z 156 288.2 2016-10-16T10:44:07Z 156 287.8 2016-10-16T10:44:08Z 287.8 2016-10-16T10:44:09Z 287.4 2016-10-16T10:44:10Z 287.2 2016-10-16T10:44:11Z 287 2016-10-16T10:44:12Z 286.6 2016-10-16T10:44:13Z 286.6 2016-10-16T10:44:14Z 286.4 2016-10-16T10:44:15Z 286.4 2016-10-16T10:44:16Z 286.2 2016-10-16T10:44:17Z 286.2 2016-10-16T10:44:18Z 286.4 2016-10-16T10:44:19Z 286.6 2016-10-16T10:44:20Z 286.8 2016-10-16T10:44:21Z 286.8 2016-10-16T10:44:22Z 287.2 2016-10-16T10:44:23Z 287.2 2016-10-16T10:44:24Z 287.4 2016-10-16T10:44:25Z 287.4 2016-10-16T10:44:26Z 287.6 2016-10-16T10:44:27Z 156 287.8 2016-10-16T10:44:28Z 156 288 2016-10-16T10:44:29Z 156 288.2 2016-10-16T10:44:30Z 156 288.2 2016-10-16T10:44:31Z 156 288.4 2016-10-16T10:44:32Z 156 288.4 2016-10-16T10:44:33Z 156 288.4 2016-10-16T10:44:34Z 156 288.6 2016-10-16T10:44:35Z 156 288.8 2016-10-16T10:44:36Z 143 288.8 2016-10-16T10:44:37Z 143 289 2016-10-16T10:44:38Z 143 289 2016-10-16T10:44:39Z 143 289 2016-10-16T10:44:40Z 143 289.2 2016-10-16T10:44:41Z 143 289.2 2016-10-16T10:44:42Z 143 289.4 2016-10-16T10:44:43Z 143 289.6 2016-10-16T10:44:44Z 143 289.6 2016-10-16T10:44:45Z 289.8 2016-10-16T10:44:46Z 143 289.8 2016-10-16T10:44:47Z 143 289.8 2016-10-16T10:44:48Z 143 290 2016-10-16T10:44:49Z 143 290.2 2016-10-16T10:44:50Z 143 290.4 2016-10-16T10:44:51Z 143 290.4 2016-10-16T10:44:52Z 143 290.4 2016-10-16T10:44:53Z 143 290.6 2016-10-16T10:44:54Z 143 290.6 2016-10-16T10:44:55Z 143 290.6 2016-10-16T10:44:56Z 143 290.6 2016-10-16T10:44:57Z 143 290.6 2016-10-16T10:44:58Z 143 290.6 2016-10-16T10:44:59Z 143 290.8 2016-10-16T10:45:00Z 143 290.8 2016-10-16T10:45:01Z 143 291 2016-10-16T10:45:02Z 143 291 2016-10-16T10:45:03Z 291 2016-10-16T10:45:04Z 291 2016-10-16T10:45:05Z 291 2016-10-16T10:45:06Z 291.4 2016-10-16T10:45:07Z 291.4 2016-10-16T10:45:08Z 143 291.6 2016-10-16T10:45:09Z 143 291.8 2016-10-16T10:45:10Z 143 292 2016-10-16T10:45:11Z 143 292.2 2016-10-16T10:45:12Z 143 292.2 2016-10-16T10:45:13Z 143 292.6 2016-10-16T10:45:14Z 143 293 2016-10-16T10:45:15Z 146 293.2 2016-10-16T10:45:16Z 146 293.6 2016-10-16T10:45:17Z 142 294 2016-10-16T10:45:18Z 142 294.2 2016-10-16T10:45:19Z 142 294 2016-10-16T10:45:20Z 142 293.8 2016-10-16T10:45:21Z 142 293.4 2016-10-16T10:45:22Z 142 293 2016-10-16T10:45:23Z 142 292.8 2016-10-16T10:45:24Z 142 292.8 2016-10-16T10:45:25Z 142 292.6 2016-10-16T10:45:26Z 142 292.4 2016-10-16T10:45:27Z 142 292 2016-10-16T10:45:28Z 142 292 2016-10-16T10:45:29Z 291.8 2016-10-16T10:45:30Z 291.8 2016-10-16T10:45:31Z 292 2016-10-16T10:45:32Z 292 2016-10-16T10:45:33Z 292 2016-10-16T10:45:34Z 292 2016-10-16T10:45:35Z 292 2016-10-16T10:45:36Z 292.2 2016-10-16T10:45:37Z 292.4 2016-10-16T10:45:38Z 292.4 2016-10-16T10:45:39Z 292.4 2016-10-16T10:45:40Z 292.2 2016-10-16T10:45:41Z 291.8 2016-10-16T10:45:42Z 291.4 2016-10-16T10:45:43Z 291 2016-10-16T10:45:44Z 290.4 2016-10-16T10:45:45Z 290 2016-10-16T10:45:46Z 290 2016-10-16T10:45:47Z 290 2016-10-16T10:45:48Z 289.8 2016-10-16T10:45:49Z 289.8 2016-10-16T10:45:50Z 289.6 2016-10-16T10:45:51Z 289.6 2016-10-16T10:45:52Z 142 289.4 2016-10-16T10:45:53Z 142 289.2 2016-10-16T10:45:54Z 142 289.2 2016-10-16T10:45:55Z 142 289.2 2016-10-16T10:45:56Z 142 289.2 2016-10-16T10:45:57Z 142 289.4 2016-10-16T10:45:58Z 289.4 2016-10-16T10:45:59Z 289.2 2016-10-16T10:46:00Z 288.8 2016-10-16T10:46:01Z 288.6 2016-10-16T10:46:02Z 288.4 2016-10-16T10:46:03Z 288.2 2016-10-16T10:46:04Z 287.6 2016-10-16T10:46:05Z 287.4 2016-10-16T10:46:06Z 142 286.8 2016-10-16T10:46:07Z 142 286.2 2016-10-16T10:46:08Z 142 286 2016-10-16T10:46:09Z 144 285.4 2016-10-16T10:46:10Z 144 285 2016-10-16T10:46:11Z 143 284.8 2016-10-16T10:46:12Z 140 284.6 2016-10-16T10:46:13Z 138 285 2016-10-16T10:46:14Z 137 284.8 2016-10-16T10:46:15Z 137 285 2016-10-16T10:46:16Z 137 285.2 2016-10-16T10:46:17Z 137 284.6 2016-10-16T10:46:18Z 137 284.4 2016-10-16T10:46:19Z 137 284.6 2016-10-16T10:46:20Z 137 284.8 2016-10-16T10:46:21Z 138 284.6 2016-10-16T10:46:22Z 139 284.4 2016-10-16T10:46:23Z 141 284.4 2016-10-16T10:46:24Z 141 284.2 2016-10-16T10:46:25Z 141 284.2 2016-10-16T10:46:26Z 141 284.2 2016-10-16T10:46:27Z 141 284.2 2016-10-16T10:46:28Z 141 284.4 2016-10-16T10:46:29Z 284.8 2016-10-16T10:46:30Z 285 2016-10-16T10:46:31Z 285.4 2016-10-16T10:46:32Z 285.6 2016-10-16T10:46:33Z 285.8 2016-10-16T10:46:34Z 286.4 2016-10-16T10:46:35Z 141 286.8 2016-10-16T10:46:36Z 141 287.2 2016-10-16T10:46:37Z 141 287.6 2016-10-16T10:46:38Z 141 287.8 2016-10-16T10:46:39Z 141 288.4 2016-10-16T10:46:40Z 141 288.4 2016-10-16T10:46:41Z 141 288.8 2016-10-16T10:46:42Z 141 289.2 2016-10-16T10:46:43Z 141 289.4 2016-10-16T10:46:44Z 141 289.4 2016-10-16T10:46:45Z 141 289.4 2016-10-16T10:46:46Z 141 289.6 2016-10-16T10:46:47Z 289.6 2016-10-16T10:46:48Z 289.4 2016-10-16T10:46:49Z 289.6 2016-10-16T10:46:50Z 289.6 2016-10-16T10:46:51Z 290 2016-10-16T10:46:52Z 141 290.4 2016-10-16T10:46:53Z 141 290.6 2016-10-16T10:46:54Z 141 290.8 2016-10-16T10:46:55Z 141 291 2016-10-16T10:46:56Z 141 291.6 2016-10-16T10:46:57Z 141 291.4 2016-10-16T10:46:58Z 291.4 2016-10-16T10:46:59Z 291.8 2016-10-16T10:47:00Z 292.4 2016-10-16T10:47:01Z 292.2 2016-10-16T10:47:02Z 292 2016-10-16T10:47:03Z 292.2 2016-10-16T10:47:04Z 292.2 2016-10-16T10:47:05Z 292.4 2016-10-16T10:47:06Z 292.4 2016-10-16T10:47:07Z 292.4 2016-10-16T10:47:08Z 292.6 2016-10-16T10:47:09Z 293 2016-10-16T10:47:10Z 293.2 2016-10-16T10:47:11Z 293.4 2016-10-16T10:47:12Z 293.6 2016-10-16T10:47:13Z 141 293.4 2016-10-16T10:47:14Z 141 293.4 2016-10-16T10:47:15Z 141 293.4 2016-10-16T10:47:16Z 141 293.2 2016-10-16T10:47:17Z 141 293 2016-10-16T10:47:18Z 141 292.6 2016-10-16T10:47:19Z 141 292.4 2016-10-16T10:47:20Z 141 292.2 2016-10-16T10:47:21Z 141 292.4 2016-10-16T10:47:22Z 141 292.4 2016-10-16T10:47:23Z 141 292.4 2016-10-16T10:47:24Z 141 292.2 2016-10-16T10:47:25Z 141 292.2 2016-10-16T10:47:26Z 141 292 2016-10-16T10:47:27Z 141 291.8 2016-10-16T10:47:28Z 141 291.8 2016-10-16T10:47:29Z 141 292 2016-10-16T10:47:30Z 141 291.8 2016-10-16T10:47:31Z 133 291.8 2016-10-16T10:47:32Z 133 292 2016-10-16T10:47:33Z 133 292 2016-10-16T10:47:34Z 133 292 2016-10-16T10:47:35Z 133 291.8 2016-10-16T10:47:36Z 133 291.8 2016-10-16T10:47:37Z 133 291.6 2016-10-16T10:47:38Z 133 291.6 2016-10-16T10:47:39Z 133 291.6 2016-10-16T10:47:40Z 133 291.4 2016-10-16T10:47:41Z 133 291.2 2016-10-16T10:47:42Z 133 291 2016-10-16T10:47:43Z 133 291 2016-10-16T10:47:44Z 133 291.2 2016-10-16T10:47:45Z 133 290.8 2016-10-16T10:47:46Z 133 290.6 2016-10-16T10:47:47Z 133 290.6 2016-10-16T10:47:48Z 122 290.6 2016-10-16T10:47:49Z 122 290.8 2016-10-16T10:47:50Z 122 291.2 2016-10-16T10:47:51Z 122 291.2 2016-10-16T10:47:52Z 122 291.2 2016-10-16T10:47:53Z 122 291.4 2016-10-16T10:47:54Z 122 291.6 2016-10-16T10:47:55Z 122 291.6 2016-10-16T10:47:56Z 128 291.4 2016-10-16T10:47:57Z 128 291.4 2016-10-16T10:47:58Z 128 291.6 2016-10-16T10:47:59Z 128 291.4 2016-10-16T10:48:00Z 128 291.6 2016-10-16T10:48:01Z 128 291.6 2016-10-16T10:48:02Z 128 291.8 2016-10-16T10:48:03Z 128 291.8 2016-10-16T10:48:04Z 128 292 2016-10-16T10:48:05Z 133 292.4 2016-10-16T10:48:06Z 133 292.4 2016-10-16T10:48:07Z 133 292.6 2016-10-16T10:48:08Z 133 292.8 2016-10-16T10:48:09Z 133 293 2016-10-16T10:48:10Z 133 293 2016-10-16T10:48:11Z 133 293.2 2016-10-16T10:48:12Z 133 293.6 2016-10-16T10:48:13Z 133 293.8 2016-10-16T10:48:14Z 133 293.8 2016-10-16T10:48:15Z 133 293.8 2016-10-16T10:48:16Z 133 294 2016-10-16T10:48:17Z 133 294.2 2016-10-16T10:48:18Z 140 294.4 2016-10-16T10:48:19Z 140 294.6 2016-10-16T10:48:20Z 140 294.8 2016-10-16T10:48:21Z 140 295 2016-10-16T10:48:22Z 140 295.2 2016-10-16T10:48:23Z 143 295.2 2016-10-16T10:48:24Z 143 295.6 2016-10-16T10:48:25Z 143 295.8 2016-10-16T10:48:26Z 143 295.8 2016-10-16T10:48:27Z 151 295.8 2016-10-16T10:48:28Z 151 295.4 2016-10-16T10:48:29Z 151 295.4 2016-10-16T10:48:30Z 151 295.2 2016-10-16T10:48:31Z 151 295.2 2016-10-16T10:48:32Z 151 295.4 2016-10-16T10:48:33Z 151 295.4 2016-10-16T10:48:34Z 151 295.4 2016-10-16T10:48:35Z 151 295.4 2016-10-16T10:48:36Z 151 295.6 2016-10-16T10:48:37Z 151 295.6 2016-10-16T10:48:38Z 151 295.8 2016-10-16T10:48:39Z 151 295.6 2016-10-16T10:48:40Z 151 295.8 2016-10-16T10:48:41Z 151 295.8 2016-10-16T10:48:42Z 151 295.8 2016-10-16T10:48:43Z 151 296 2016-10-16T10:48:44Z 151 296.2 2016-10-16T10:48:45Z 151 296.4 2016-10-16T10:48:46Z 151 296.4 2016-10-16T10:48:47Z 151 296.6 2016-10-16T10:48:48Z 151 296.8 2016-10-16T10:48:49Z 151 296.8 2016-10-16T10:48:50Z 151 296.8 2016-10-16T10:48:51Z 148 296.8 2016-10-16T10:48:52Z 148 296.8 2016-10-16T10:48:53Z 148 297 2016-10-16T10:48:54Z 148 297 2016-10-16T10:48:55Z 148 297 2016-10-16T10:48:56Z 148 297.2 2016-10-16T10:48:57Z 148 297.4 2016-10-16T10:48:58Z 148 297.4 2016-10-16T10:48:59Z 297.6 2016-10-16T10:49:00Z 148 297.8 2016-10-16T10:49:01Z 148 298 2016-10-16T10:49:02Z 148 298.4 2016-10-16T10:49:03Z 148 298.6 2016-10-16T10:49:04Z 148 299.2 2016-10-16T10:49:05Z 148 299.4 2016-10-16T10:49:06Z 148 299.6 2016-10-16T10:49:07Z 148 299.6 2016-10-16T10:49:08Z 148 299.8 2016-10-16T10:49:09Z 148 299.8 2016-10-16T10:49:10Z 148 300 2016-10-16T10:49:11Z 148 300 2016-10-16T10:49:12Z 148 300 2016-10-16T10:49:13Z 300 2016-10-16T10:49:14Z 300 2016-10-16T10:49:15Z 300 2016-10-16T10:49:16Z 148 300 2016-10-16T10:49:17Z 148 300.2 2016-10-16T10:49:18Z 148 300 2016-10-16T10:49:19Z 148 299.8 2016-10-16T10:49:20Z 148 299.8 2016-10-16T10:49:21Z 299.6 2016-10-16T10:49:22Z 299.6 2016-10-16T10:49:23Z 299.8 2016-10-16T10:49:24Z 299.6 2016-10-16T10:49:25Z 299.6 2016-10-16T10:49:26Z 299.8 2016-10-16T10:49:27Z 300 2016-10-16T10:49:28Z 300 2016-10-16T10:49:29Z 300.2 2016-10-16T10:49:30Z 300.4 2016-10-16T10:49:31Z 300.6 2016-10-16T10:49:32Z 300.8 2016-10-16T10:49:33Z 301 2016-10-16T10:49:34Z 301 2016-10-16T10:49:35Z 301.2 2016-10-16T10:49:36Z 301.4 2016-10-16T10:49:37Z 301.6 2016-10-16T10:49:38Z 301.8 2016-10-16T10:49:39Z 302 2016-10-16T10:49:40Z 302 2016-10-16T10:49:41Z 302.2 2016-10-16T10:49:42Z 302.2 2016-10-16T10:49:43Z 302.2 2016-10-16T10:49:44Z 302.2 2016-10-16T10:49:45Z 302.6 2016-10-16T10:49:46Z 302.8 2016-10-16T10:49:47Z 302.8 2016-10-16T10:49:48Z 302.8 2016-10-16T10:49:49Z 303 2016-10-16T10:49:50Z 302.8 2016-10-16T10:49:51Z 302.8 2016-10-16T10:49:52Z 302.8 2016-10-16T10:49:53Z 303 2016-10-16T10:49:54Z 303.2 2016-10-16T10:49:55Z 303.4 2016-10-16T10:49:56Z 303.6 2016-10-16T10:49:58Z 304 2016-10-16T10:49:59Z 304 2016-10-16T10:50:00Z 304.2 2016-10-16T10:50:01Z 304.2 2016-10-16T10:50:02Z 304.2 2016-10-16T10:50:03Z 304.4 2016-10-16T10:50:04Z 304.4 2016-10-16T10:50:05Z 304.4 2016-10-16T10:50:06Z 304.6 2016-10-16T10:50:07Z 304.6 2016-10-16T10:50:08Z 304.6 2016-10-16T10:50:09Z 304.4 2016-10-16T10:50:10Z 304.4 2016-10-16T10:50:11Z 304.6 2016-10-16T10:50:12Z 304.8 2016-10-16T10:50:13Z 304.8 2016-10-16T10:50:14Z 304.8 2016-10-16T10:50:15Z 304.8 2016-10-16T10:50:16Z 304.8 2016-10-16T10:50:17Z 304.8 2016-10-16T10:50:18Z 304.6 2016-10-16T10:50:19Z 304.8 2016-10-16T10:50:20Z 304.8 2016-10-16T10:50:21Z 305 2016-10-16T10:50:22Z 305.2 2016-10-16T10:50:23Z 305.4 2016-10-16T10:50:24Z 305.4 2016-10-16T10:50:25Z 305.6 2016-10-16T10:50:26Z 305.6 2016-10-16T10:50:27Z 306 2016-10-16T10:50:28Z 306.2 2016-10-16T10:50:29Z 306.2 2016-10-16T10:50:30Z 306.4 2016-10-16T10:50:31Z 306.8 2016-10-16T10:50:32Z 307 2016-10-16T10:50:33Z 307.2 2016-10-16T10:50:34Z 307.4 2016-10-16T10:50:35Z 307.8 2016-10-16T10:50:36Z 307.8 2016-10-16T10:50:37Z 308 2016-10-16T10:50:38Z 308.2 2016-10-16T10:50:39Z 308.4 2016-10-16T10:50:40Z 308.4 2016-10-16T10:50:41Z 308.4 2016-10-16T10:50:42Z 308.6 2016-10-16T10:50:43Z 308.8 2016-10-16T10:50:44Z 308.8 2016-10-16T10:50:45Z 308.8 2016-10-16T10:50:46Z 309 2016-10-16T10:50:47Z 309 2016-10-16T10:50:48Z 309.2 2016-10-16T10:50:49Z 309.4 2016-10-16T10:50:50Z 309.4 2016-10-16T10:50:51Z 309.6 2016-10-16T10:50:52Z 309.6 2016-10-16T10:50:53Z 309.8 2016-10-16T10:50:54Z 310 2016-10-16T10:50:55Z 310 2016-10-16T10:50:56Z 310 2016-10-16T10:50:57Z 310 2016-10-16T10:50:58Z 310.2 2016-10-16T10:50:59Z 310.2 2016-10-16T10:51:00Z 310.4 2016-10-16T10:51:01Z 310.4 2016-10-16T10:51:02Z 310.6 2016-10-16T10:51:03Z 310.6 2016-10-16T10:51:04Z 310.6 2016-10-16T10:51:05Z 310.8 2016-10-16T10:51:06Z 311 2016-10-16T10:51:07Z 311 2016-10-16T10:51:08Z 311.2 2016-10-16T10:51:09Z 311.4 2016-10-16T10:51:10Z 311.6 2016-10-16T10:51:11Z 311.8 2016-10-16T10:51:12Z 312 2016-10-16T10:51:13Z 312 2016-10-16T10:51:14Z 312 2016-10-16T10:51:15Z 312 2016-10-16T10:51:16Z 312 2016-10-16T10:51:17Z 312 2016-10-16T10:51:18Z 312.2 2016-10-16T10:51:19Z 312.2 2016-10-16T10:51:20Z 312 2016-10-16T10:51:21Z 312 2016-10-16T10:51:22Z 312.2 2016-10-16T10:51:23Z 312.2 2016-10-16T10:51:24Z 312.2 2016-10-16T10:51:25Z 312.4 2016-10-16T10:51:26Z 312.2 2016-10-16T10:51:27Z 312 2016-10-16T10:51:28Z 312 2016-10-16T10:51:29Z 311.8 2016-10-16T10:51:30Z 311.6 2016-10-16T10:51:31Z 311.4 2016-10-16T10:51:32Z 311 2016-10-16T10:51:33Z 310.8 2016-10-16T10:51:34Z 310.8 2016-10-16T10:51:35Z 310.8 2016-10-16T10:51:36Z 310.8 2016-10-16T10:51:37Z 310.8 2016-10-16T10:51:38Z 310.6 2016-10-16T10:51:39Z 310.6 2016-10-16T10:51:40Z 310.4 2016-10-16T10:51:41Z 310.2 2016-10-16T10:51:42Z 310.2 2016-10-16T10:51:43Z 309.8 2016-10-16T10:51:44Z 309.8 2016-10-16T10:51:45Z 309.6 2016-10-16T10:51:46Z 72 309.4 2016-10-16T10:51:47Z 72 309.2 2016-10-16T10:51:48Z 81 308.8 2016-10-16T10:51:49Z 81 308.6 2016-10-16T10:51:50Z 81 308.6 2016-10-16T10:51:51Z 81 308.2 2016-10-16T10:51:52Z 81 308.2 2016-10-16T10:51:53Z 88 307.4 2016-10-16T10:51:54Z 88 307.2 2016-10-16T10:51:55Z 88 307 2016-10-16T10:51:56Z 101 307.2 2016-10-16T10:51:57Z 106 307.2 2016-10-16T10:51:58Z 110 307 2016-10-16T10:51:59Z 110 306.8 2016-10-16T10:52:00Z 115 306.8 2016-10-16T10:52:01Z 123 307 2016-10-16T10:52:02Z 126 307 2016-10-16T10:52:03Z 126 306.8 2016-10-16T10:52:04Z 132 306.8 2016-10-16T10:52:05Z 139 306.6 2016-10-16T10:52:06Z 141 306.6 2016-10-16T10:52:07Z 141 306.8 2016-10-16T10:52:08Z 141 306.6 2016-10-16T10:52:09Z 141 306.6 2016-10-16T10:52:10Z 141 306.6 2016-10-16T10:52:11Z 141 306.6 2016-10-16T10:52:12Z 141 306.6 2016-10-16T10:52:13Z 141 306.4 2016-10-16T10:52:14Z 141 306.4 2016-10-16T10:52:15Z 141 306.2 2016-10-16T10:52:16Z 141 306.2 2016-10-16T10:52:17Z 144 306 2016-10-16T10:52:18Z 144 305.8 2016-10-16T10:52:19Z 144 305.6 2016-10-16T10:52:20Z 144 305.8 2016-10-16T10:52:21Z 144 305.8 2016-10-16T10:52:22Z 144 305.8 2016-10-16T10:52:23Z 144 306 2016-10-16T10:52:24Z 144 306 2016-10-16T10:52:25Z 144 306 2016-10-16T10:52:26Z 144 306 2016-10-16T10:52:27Z 144 306 2016-10-16T10:52:28Z 144 305.8 2016-10-16T10:52:29Z 306 2016-10-16T10:52:30Z 305.6 2016-10-16T10:52:31Z 305.4 2016-10-16T10:52:32Z 305.2 2016-10-16T10:52:33Z 305 2016-10-16T10:52:34Z 144 304.6 2016-10-16T10:52:35Z 144 304.4 2016-10-16T10:52:36Z 144 304.2 2016-10-16T10:52:37Z 144 304 2016-10-16T10:52:38Z 144 303.8 2016-10-16T10:52:39Z 144 303.4 2016-10-16T10:52:40Z 144 303.4 2016-10-16T10:52:41Z 144 303.4 2016-10-16T10:52:42Z 144 303.2 2016-10-16T10:52:43Z 144 303 2016-10-16T10:52:44Z 144 303 2016-10-16T10:52:45Z 144 302.8 2016-10-16T10:52:46Z 144 302.6 2016-10-16T10:52:47Z 144 302.4 2016-10-16T10:52:48Z 144 302 2016-10-16T10:52:49Z 147 301.8 2016-10-16T10:52:50Z 152 301.4 2016-10-16T10:52:51Z 149 301 2016-10-16T10:52:52Z 149 300.8 2016-10-16T10:52:53Z 149 300.6 2016-10-16T10:52:54Z 149 300.6 2016-10-16T10:52:55Z 149 300.6 2016-10-16T10:52:56Z 149 300.8 2016-10-16T10:52:57Z 149 301 2016-10-16T10:52:58Z 149 301.6 2016-10-16T10:52:59Z 149 302.4 2016-10-16T10:53:00Z 149 302.8 2016-10-16T10:53:01Z 149 303.2 2016-10-16T10:53:02Z 149 303.4 2016-10-16T10:53:03Z 149 303.4 2016-10-16T10:53:04Z 149 303.2 2016-10-16T10:53:05Z 150 303.6 2016-10-16T10:53:06Z 150 303.6 2016-10-16T10:53:07Z 150 303.2 2016-10-16T10:53:08Z 150 303.2 2016-10-16T10:53:09Z 150 303 2016-10-16T10:53:10Z 150 302.8 2016-10-16T10:53:11Z 150 302.6 2016-10-16T10:53:12Z 150 302.2 2016-10-16T10:53:13Z 150 302 2016-10-16T10:53:14Z 150 302.2 2016-10-16T10:53:15Z 150 301.8 2016-10-16T10:53:16Z 150 301.6 2016-10-16T10:53:17Z 150 301 2016-10-16T10:53:18Z 150 300.4 2016-10-16T10:53:19Z 150 300 2016-10-16T10:53:20Z 150 299.6 2016-10-16T10:53:21Z 150 299.2 2016-10-16T10:53:22Z 150 298.8 2016-10-16T10:53:23Z 152 298.4 2016-10-16T10:53:24Z 152 298 2016-10-16T10:53:25Z 152 297.8 2016-10-16T10:53:26Z 152 297.8 2016-10-16T10:53:27Z 152 297.8 2016-10-16T10:53:28Z 152 297.6 2016-10-16T10:53:29Z 152 297.6 2016-10-16T10:53:30Z 152 297.6 2016-10-16T10:53:31Z 152 297.4 2016-10-16T10:53:32Z 152 297.2 2016-10-16T10:53:33Z 152 297 2016-10-16T10:53:34Z 159 296.8 2016-10-16T10:53:35Z 159 296.6 2016-10-16T10:53:36Z 159 296.4 2016-10-16T10:53:37Z 159 296.2 2016-10-16T10:53:38Z 159 296.2 2016-10-16T10:53:39Z 159 296 2016-10-16T10:53:40Z 159 295.6 2016-10-16T10:53:41Z 159 295.4 2016-10-16T10:53:42Z 159 295.4 2016-10-16T10:53:43Z 159 295.2 2016-10-16T10:53:44Z 159 295 2016-10-16T10:53:45Z 159 295 2016-10-16T10:53:46Z 159 294.8 2016-10-16T10:53:47Z 159 294.8 2016-10-16T10:53:48Z 159 294.8 2016-10-16T10:53:49Z 159 294.6 2016-10-16T10:53:50Z 159 294.6 2016-10-16T10:53:51Z 159 294.6 2016-10-16T10:53:52Z 159 294.8 2016-10-16T10:53:53Z 159 294.6 2016-10-16T10:53:54Z 159 294.2 2016-10-16T10:53:55Z 159 294.2 2016-10-16T10:53:56Z 159 294 2016-10-16T10:53:57Z 153 293.8 2016-10-16T10:53:58Z 153 293.8 2016-10-16T10:53:59Z 154 293.8 2016-10-16T10:54:00Z 154 293.6 2016-10-16T10:54:01Z 154 293.4 2016-10-16T10:54:02Z 154 293.4 2016-10-16T10:54:03Z 154 293.6 2016-10-16T10:54:04Z 154 293.8 2016-10-16T10:54:05Z 154 293.8 2016-10-16T10:54:06Z 154 294 2016-10-16T10:54:07Z 154 294 2016-10-16T10:54:08Z 154 294.4 2016-10-16T10:54:09Z 154 294.6 2016-10-16T10:54:11Z 154 294.6 2016-10-16T10:54:13Z 154 294.2 2016-10-16T10:54:14Z 154 293 2016-10-16T10:54:16Z 163 293 2016-10-16T10:54:18Z 163 293 2016-10-16T10:54:19Z 163 291.8 2016-10-16T10:54:20Z 163 291.2 2016-10-16T10:54:21Z 163 291.2 2016-10-16T10:54:22Z 163 290.8 2016-10-16T10:54:23Z 163 290.4 2016-10-16T10:54:24Z 163 290.4 2016-10-16T10:54:26Z 163 291 2016-10-16T10:54:27Z 163 290.8 2016-10-16T10:54:28Z 163 290.6 2016-10-16T10:54:29Z 163 290.4 2016-10-16T10:54:30Z 163 289.8 2016-10-16T10:54:32Z 163 289.8 2016-10-16T10:54:33Z 163 289.6 2016-10-16T10:54:34Z 163 289.6 2016-10-16T10:54:35Z 163 289.6 2016-10-16T10:54:36Z 163 289.6 2016-10-16T10:54:37Z 163 289.8 2016-10-16T10:54:38Z 163 290 2016-10-16T10:54:39Z 163 290 2016-10-16T10:54:40Z 163 290.2 2016-10-16T10:54:41Z 163 290.2 2016-10-16T10:54:42Z 163 290.2 2016-10-16T10:54:43Z 163 290.2 2016-10-16T10:54:44Z 163 290.2 2016-10-16T10:54:45Z 163 290.2 2016-10-16T10:54:46Z 163 290 2016-10-16T10:54:47Z 163 290 2016-10-16T10:54:48Z 290 2016-10-16T10:54:49Z 290.2 2016-10-16T10:54:51Z 290.2 2016-10-16T10:54:52Z 290 2016-10-16T10:54:53Z 290 2016-10-16T10:54:54Z 290.2 2016-10-16T10:54:55Z 290.2 2016-10-16T10:54:56Z 290.6 2016-10-16T10:54:57Z 291 2016-10-16T10:54:58Z 291.4 2016-10-16T10:54:59Z 292 2016-10-16T10:55:00Z 163 292.4 2016-10-16T10:55:01Z 163 292.8 2016-10-16T10:55:02Z 163 293 2016-10-16T10:55:03Z 169 293.4 2016-10-16T10:55:04Z 169 293.6 2016-10-16T10:55:05Z 169 294 2016-10-16T10:55:06Z 169 294.2 2016-10-16T10:55:07Z 169 294.4 2016-10-16T10:55:08Z 169 294.6 2016-10-16T10:55:09Z 169 294.8 2016-10-16T10:55:10Z 169 295 2016-10-16T10:55:11Z 169 295.2 2016-10-16T10:55:12Z 169 295.2 2016-10-16T10:55:13Z 169 295.4 2016-10-16T10:55:14Z 169 295.4 2016-10-16T10:55:15Z 170 295.2 2016-10-16T10:55:16Z 170 295.2 2016-10-16T10:55:17Z 170 295.4 2016-10-16T10:55:18Z 161 295.4 2016-10-16T10:55:19Z 161 295.4 2016-10-16T10:55:20Z 161 295.4 2016-10-16T10:55:21Z 161 295.6 2016-10-16T10:55:22Z 161 295.6 2016-10-16T10:55:23Z 161 295 2016-10-16T10:55:24Z 161 294.4 2016-10-16T10:55:25Z 161 294.4 2016-10-16T10:55:26Z 166 294.4 2016-10-16T10:55:27Z 166 294.2 2016-10-16T10:55:28Z 166 293.8 2016-10-16T10:55:29Z 166 293.4 2016-10-16T10:55:30Z 166 293.2 2016-10-16T10:55:31Z 166 292.8 2016-10-16T10:55:32Z 166 292.4 2016-10-16T10:55:33Z 166 292 2016-10-16T10:55:34Z 166 291.8 2016-10-16T10:55:35Z 166 291.8 2016-10-16T10:55:36Z 166 291.8 2016-10-16T10:55:37Z 166 291.4 2016-10-16T10:55:38Z 166 291.4 2016-10-16T10:55:39Z 166 291.2 2016-10-16T10:55:40Z 166 291 2016-10-16T10:55:41Z 166 290.4 2016-10-16T10:55:42Z 166 290.4 2016-10-16T10:55:43Z 166 290.4 2016-10-16T10:55:44Z 166 290.2 2016-10-16T10:55:45Z 166 290.2 2016-10-16T10:55:46Z 169 290.2 2016-10-16T10:55:47Z 169 289.8 2016-10-16T10:55:48Z 169 289.8 2016-10-16T10:55:49Z 169 289.6 2016-10-16T10:55:50Z 169 289.6 2016-10-16T10:55:51Z 169 289.8 2016-10-16T10:55:52Z 169 290 2016-10-16T10:55:53Z 169 289.8 2016-10-16T10:55:54Z 169 289.8 2016-10-16T10:55:55Z 169 290 2016-10-16T10:55:56Z 169 290 2016-10-16T10:55:57Z 169 290.2 2016-10-16T10:55:58Z 169 290.2 2016-10-16T10:55:59Z 175 290 2016-10-16T10:56:00Z 175 290 2016-10-16T10:56:01Z 175 289.6 2016-10-16T10:56:02Z 175 289.8 2016-10-16T10:56:03Z 175 289.8 2016-10-16T10:56:04Z 175 289.8 2016-10-16T10:56:05Z 175 290 2016-10-16T10:56:06Z 175 289.8 2016-10-16T10:56:07Z 175 290 2016-10-16T10:56:08Z 175 290.4 2016-10-16T10:56:09Z 175 290.8 2016-10-16T10:56:10Z 175 291 2016-10-16T10:56:11Z 168 291.2 2016-10-16T10:56:12Z 168 291.4 2016-10-16T10:56:13Z 168 291.4 2016-10-16T10:56:14Z 168 291.6 2016-10-16T10:56:15Z 168 291.8 2016-10-16T10:56:16Z 168 292 2016-10-16T10:56:17Z 168 292.2 2016-10-16T10:56:18Z 168 292.6 2016-10-16T10:56:19Z 168 292.8 2016-10-16T10:56:20Z 168 293.2 2016-10-16T10:56:21Z 168 293.4 2016-10-16T10:56:22Z 168 293.6 2016-10-16T10:56:23Z 168 294 2016-10-16T10:56:24Z 168 294 2016-10-16T10:56:25Z 168 293.8 2016-10-16T10:56:26Z 168 293.8 2016-10-16T10:56:27Z 168 294.2 2016-10-16T10:56:28Z 162 294.4 2016-10-16T10:56:29Z 162 294.6 2016-10-16T10:56:30Z 162 294.8 2016-10-16T10:56:31Z 162 294.8 2016-10-16T10:56:32Z 162 295 2016-10-16T10:56:33Z 162 295.2 2016-10-16T10:56:34Z 162 295.4 2016-10-16T10:56:35Z 162 295.6 2016-10-16T10:56:36Z 162 295.8 2016-10-16T10:56:37Z 162 295.8 2016-10-16T10:56:38Z 162 296 2016-10-16T10:56:39Z 162 296.2 2016-10-16T10:56:40Z 162 296.2 2016-10-16T10:56:41Z 162 296.4 2016-10-16T10:56:42Z 162 296.6 2016-10-16T10:56:43Z 162 296.6 2016-10-16T10:56:44Z 162 296.6 2016-10-16T10:56:45Z 162 296.6 2016-10-16T10:56:46Z 162 296.6 2016-10-16T10:56:47Z 162 296.6 2016-10-16T10:56:48Z 162 296.6 2016-10-16T10:56:49Z 162 296.4 2016-10-16T10:56:50Z 162 296.2 2016-10-16T10:56:51Z 162 296 2016-10-16T10:56:52Z 162 296 2016-10-16T10:56:53Z 162 296 2016-10-16T10:56:54Z 162 296 2016-10-16T10:56:55Z 162 295.8 2016-10-16T10:56:56Z 162 295.8 2016-10-16T10:56:57Z 162 295.6 2016-10-16T10:56:58Z 162 295.6 2016-10-16T10:56:59Z 162 295.6 2016-10-16T10:57:00Z 162 295.8 2016-10-16T10:57:01Z 162 295.8 2016-10-16T10:57:02Z 162 295.8 2016-10-16T10:57:03Z 162 295.8 2016-10-16T10:57:04Z 162 295.8 2016-10-16T10:57:05Z 162 295.8 2016-10-16T10:57:06Z 162 295.8 2016-10-16T10:57:07Z 162 295.8 2016-10-16T10:57:08Z 162 295.8 2016-10-16T10:57:09Z 162 295.8 2016-10-16T10:57:10Z 162 295.8 2016-10-16T10:57:11Z 295.6 2016-10-16T10:57:12Z 295.6 2016-10-16T10:57:13Z 295.4 2016-10-16T10:57:14Z 295.2 2016-10-16T10:57:15Z 295.2 2016-10-16T10:57:16Z 295 2016-10-16T10:57:17Z 162 294.8 2016-10-16T10:57:18Z 162 294.6 2016-10-16T10:57:19Z 162 294.4 2016-10-16T10:57:20Z 162 294.4 2016-10-16T10:57:21Z 162 294.2 2016-10-16T10:57:22Z 162 294 2016-10-16T10:57:23Z 162 293.8 2016-10-16T10:57:24Z 162 293.6 2016-10-16T10:57:25Z 162 293.4 2016-10-16T10:57:26Z 293.4 2016-10-16T10:57:27Z 293.2 2016-10-16T10:57:28Z 293 2016-10-16T10:57:29Z 293 2016-10-16T10:57:30Z 293 2016-10-16T10:57:31Z 292.8 2016-10-16T10:57:32Z 292.8 2016-10-16T10:57:33Z 292.6 2016-10-16T10:57:34Z 292.4 2016-10-16T10:57:35Z 292.2 2016-10-16T10:57:36Z 292.2 2016-10-16T10:57:37Z 292.2 2016-10-16T10:57:38Z 292 2016-10-16T10:57:39Z 292 2016-10-16T10:57:40Z 292 2016-10-16T10:57:41Z 292 2016-10-16T10:57:42Z 291.8 2016-10-16T10:57:43Z 291.8 2016-10-16T10:57:44Z 291.8 2016-10-16T10:57:45Z 291.8 2016-10-16T10:57:46Z 291.8 2016-10-16T10:57:47Z 291.8 2016-10-16T10:57:48Z 291.8 2016-10-16T10:57:49Z 291.8 2016-10-16T10:57:50Z 291.8 2016-10-16T10:57:51Z 291.8 2016-10-16T10:57:52Z 291.8 2016-10-16T10:57:53Z 291.8 2016-10-16T10:57:54Z 291.8 2016-10-16T10:57:55Z 291.6 2016-10-16T10:57:56Z 291.6 2016-10-16T10:57:57Z 291.6 2016-10-16T10:57:58Z 291.4 2016-10-16T10:57:59Z 291.4 2016-10-16T10:58:00Z 291.4 2016-10-16T10:58:01Z 291.4 2016-10-16T10:58:02Z 291.4 2016-10-16T10:58:03Z 291.4 2016-10-16T10:58:04Z 291.4 2016-10-16T10:58:05Z 291.6 2016-10-16T10:58:06Z 291.6 2016-10-16T10:58:07Z 291.6 2016-10-16T10:58:08Z 291.8 2016-10-16T10:58:09Z 292 2016-10-16T10:58:10Z 292.2 2016-10-16T10:58:11Z 292.2 2016-10-16T10:58:12Z 292.4 2016-10-16T10:58:13Z 146 292.8 2016-10-16T10:58:14Z 133 293.4 2016-10-16T10:58:15Z 133 293.4 2016-10-16T10:58:16Z 133 293.8 2016-10-16T10:58:17Z 133 293.8 2016-10-16T10:58:18Z 133 293.8 2016-10-16T10:58:19Z 133 293.8 2016-10-16T10:58:20Z 293.8 2016-10-16T10:58:21Z 293.6 2016-10-16T10:58:22Z 133 293.6 2016-10-16T10:58:23Z 133 293.6 2016-10-16T10:58:24Z 133 293.2 2016-10-16T10:58:25Z 133 292.8 2016-10-16T10:58:26Z 133 292.8 2016-10-16T10:58:27Z 133 292.6 2016-10-16T10:58:28Z 134 292.8 2016-10-16T10:58:29Z 134 292.8 2016-10-16T10:58:30Z 134 293 2016-10-16T10:58:31Z 134 293 2016-10-16T10:58:32Z 134 292.8 2016-10-16T10:58:33Z 134 292.8 2016-10-16T10:58:34Z 134 293.2 2016-10-16T10:58:35Z 134 293.2 2016-10-16T10:58:36Z 134 293.4 2016-10-16T10:58:37Z 134 293.4 2016-10-16T10:58:38Z 134 293.4 2016-10-16T10:58:39Z 134 293.6 2016-10-16T10:58:40Z 134 293.6 2016-10-16T10:58:41Z 134 293.8 2016-10-16T10:58:42Z 134 293.8 2016-10-16T10:58:43Z 134 293.8 2016-10-16T10:58:44Z 134 293.8 2016-10-16T10:58:45Z 131 293.8 2016-10-16T10:58:46Z 131 293.8 2016-10-16T10:58:47Z 131 293.4 2016-10-16T10:58:48Z 138 293.6 2016-10-16T10:58:49Z 144 294 2016-10-16T10:58:50Z 147 294.4 2016-10-16T10:58:51Z 151 294.4 2016-10-16T10:58:52Z 153 294.8 2016-10-16T10:58:53Z 153 295 2016-10-16T10:58:54Z 153 295 2016-10-16T10:58:55Z 153 295.2 2016-10-16T10:58:56Z 153 295.2 2016-10-16T10:58:57Z 153 295.6 2016-10-16T10:58:58Z 153 295.6 2016-10-16T10:58:59Z 153 295.8 2016-10-16T10:59:00Z 153 296 2016-10-16T10:59:01Z 153 296 2016-10-16T10:59:02Z 153 295.8 2016-10-16T10:59:03Z 153 295.6 2016-10-16T10:59:04Z 153 295.4 2016-10-16T10:59:05Z 153 295.4 2016-10-16T10:59:06Z 153 295 2016-10-16T10:59:07Z 153 294.6 2016-10-16T10:59:08Z 156 294 2016-10-16T10:59:09Z 156 293.8 2016-10-16T10:59:10Z 156 293.4 2016-10-16T10:59:11Z 156 293.2 2016-10-16T10:59:12Z 157 293 2016-10-16T10:59:13Z 158 293 2016-10-16T10:59:14Z 158 292.6 2016-10-16T10:59:15Z 158 292.4 2016-10-16T10:59:16Z 158 291.8 2016-10-16T10:59:17Z 159 291.6 2016-10-16T10:59:18Z 159 291.2 2016-10-16T10:59:19Z 159 291 2016-10-16T10:59:20Z 159 290.8 2016-10-16T10:59:21Z 159 290.6 2016-10-16T10:59:22Z 159 290.6 2016-10-16T10:59:23Z 160 290.8 2016-10-16T10:59:24Z 160 290.6 2016-10-16T10:59:25Z 160 290.6 2016-10-16T10:59:26Z 160 290.6 2016-10-16T10:59:27Z 160 290 2016-10-16T10:59:28Z 160 289.8 2016-10-16T10:59:29Z 160 289.6 2016-10-16T10:59:30Z 160 289.2 2016-10-16T10:59:31Z 160 289 2016-10-16T10:59:32Z 160 288.6 2016-10-16T10:59:33Z 160 288.6 2016-10-16T10:59:34Z 160 288.6 2016-10-16T10:59:35Z 160 288.6 2016-10-16T10:59:36Z 160 288.8 2016-10-16T10:59:37Z 160 289 2016-10-16T10:59:38Z 160 289.2 2016-10-16T10:59:39Z 160 289.6 2016-10-16T10:59:40Z 164 289.8 2016-10-16T10:59:41Z 164 290.2 2016-10-16T10:59:42Z 164 290.6 2016-10-16T10:59:43Z 164 290.8 2016-10-16T10:59:44Z 164 290.6 2016-10-16T10:59:45Z 163 290.6 2016-10-16T10:59:46Z 163 291 2016-10-16T10:59:47Z 163 290.8 2016-10-16T10:59:48Z 163 290.8 2016-10-16T10:59:49Z 163 290.8 2016-10-16T10:59:50Z 163 290.6 2016-10-16T10:59:51Z 163 290.8 2016-10-16T10:59:52Z 162 291.2 2016-10-16T10:59:53Z 162 291.4 2016-10-16T10:59:54Z 162 291.4 2016-10-16T10:59:55Z 162 291 2016-10-16T10:59:56Z 162 290.8 2016-10-16T10:59:57Z 162 290.8 2016-10-16T10:59:58Z 162 290.8 2016-10-16T10:59:59Z 162 291.2 2016-10-16T11:00:00Z 162 291 2016-10-16T11:00:01Z 162 291 2016-10-16T11:00:02Z 162 290.4 2016-10-16T11:00:03Z 162 290 2016-10-16T11:00:04Z 156 289.6 2016-10-16T11:00:05Z 156 289 2016-10-16T11:00:06Z 156 288.4 2016-10-16T11:00:07Z 156 288.4 2016-10-16T11:00:08Z 156 288.4 2016-10-16T11:00:09Z 157 288.4 2016-10-16T11:00:10Z 159 288.2 2016-10-16T11:00:11Z 160 288.2 2016-10-16T11:00:12Z 161 288.2 2016-10-16T11:00:13Z 161 288.2 2016-10-16T11:00:14Z 162 288.2 2016-10-16T11:00:15Z 162 288.6 2016-10-16T11:00:16Z 157 288.8 2016-10-16T11:00:17Z 157 288.6 2016-10-16T11:00:18Z 157 288.6 2016-10-16T11:00:19Z 157 288.6 2016-10-16T11:00:20Z 157 288.6 2016-10-16T11:00:21Z 158 288.4 2016-10-16T11:00:22Z 158 288.6 2016-10-16T11:00:23Z 158 288.6 2016-10-16T11:00:24Z 158 288.2 2016-10-16T11:00:25Z 161 287.6 2016-10-16T11:00:26Z 161 287.6 2016-10-16T11:00:27Z 161 287.4 2016-10-16T11:00:28Z 161 287.4 2016-10-16T11:00:29Z 161 287 2016-10-16T11:00:30Z 161 287 2016-10-16T11:00:31Z 161 286.8 2016-10-16T11:00:32Z 161 286.4 2016-10-16T11:00:33Z 161 286.4 2016-10-16T11:00:34Z 161 286.2 2016-10-16T11:00:35Z 161 286 2016-10-16T11:00:36Z 161 285.8 2016-10-16T11:00:37Z 161 285.8 2016-10-16T11:00:38Z 149 285.6 2016-10-16T11:00:39Z 149 286 2016-10-16T11:00:40Z 149 286 2016-10-16T11:00:41Z 146 286 2016-10-16T11:00:42Z 146 285.8 2016-10-16T11:00:43Z 138 286.2 2016-10-16T11:00:44Z 138 286.4 2016-10-16T11:00:45Z 138 286.8 2016-10-16T11:00:46Z 138 286.8 2016-10-16T11:00:47Z 138 287.2 2016-10-16T11:00:48Z 138 287.6 2016-10-16T11:00:49Z 138 287.2 2016-10-16T11:00:50Z 138 287.6 2016-10-16T11:00:51Z 138 287.8 2016-10-16T11:00:52Z 138 287.6 2016-10-16T11:00:53Z 138 287.8 2016-10-16T11:00:54Z 138 287.8 2016-10-16T11:00:55Z 138 287.6 2016-10-16T11:00:56Z 138 287.2 2016-10-16T11:00:57Z 138 287.4 2016-10-16T11:00:58Z 138 287.2 2016-10-16T11:00:59Z 138 286.8 2016-10-16T11:01:00Z 138 286.6 2016-10-16T11:01:01Z 138 286.6 2016-10-16T11:01:02Z 138 286.4 2016-10-16T11:01:03Z 127 286.2 2016-10-16T11:01:04Z 120 285.6 2016-10-16T11:01:05Z 120 285.2 2016-10-16T11:01:06Z 120 285 2016-10-16T11:01:07Z 120 284.8 2016-10-16T11:01:08Z 120 284.8 2016-10-16T11:01:09Z 120 284.8 2016-10-16T11:01:10Z 120 284.8 2016-10-16T11:01:11Z 120 285 2016-10-16T11:01:12Z 120 284.4 2016-10-16T11:01:13Z 120 284.4 2016-10-16T11:01:14Z 120 284 2016-10-16T11:01:15Z 120 283.8 2016-10-16T11:01:16Z 128 283.4 2016-10-16T11:01:17Z 128 283.4 2016-10-16T11:01:18Z 128 283.6 2016-10-16T11:01:19Z 128 283.4 2016-10-16T11:01:20Z 128 283.4 2016-10-16T11:01:21Z 128 283.6 2016-10-16T11:01:22Z 129 284 2016-10-16T11:01:23Z 129 284 2016-10-16T11:01:24Z 129 284.2 2016-10-16T11:01:25Z 129 284.4 2016-10-16T11:01:26Z 129 284.8 2016-10-16T11:01:27Z 129 285 2016-10-16T11:01:28Z 129 285.2 2016-10-16T11:01:29Z 129 285.6 2016-10-16T11:01:30Z 129 286 2016-10-16T11:01:31Z 129 286 2016-10-16T11:01:32Z 128 286.2 2016-10-16T11:01:33Z 128 286.2 2016-10-16T11:01:34Z 128 286 2016-10-16T11:01:35Z 128 285.8 2016-10-16T11:01:36Z 128 286 2016-10-16T11:01:37Z 128 286.2 2016-10-16T11:01:38Z 128 286.4 2016-10-16T11:01:39Z 128 286.4 2016-10-16T11:01:40Z 128 286 2016-10-16T11:01:41Z 128 285.8 2016-10-16T11:01:42Z 128 285.6 2016-10-16T11:01:43Z 128 285.4 2016-10-16T11:01:44Z 128 285.4 2016-10-16T11:01:45Z 128 285.2 2016-10-16T11:01:46Z 128 285.2 2016-10-16T11:01:47Z 128 285 2016-10-16T11:01:48Z 128 285.4 2016-10-16T11:01:49Z 128 285 2016-10-16T11:01:50Z 128 285 2016-10-16T11:01:51Z 128 285.2 2016-10-16T11:01:52Z 128 285 2016-10-16T11:01:53Z 128 284.8 2016-10-16T11:01:54Z 128 284.6 2016-10-16T11:01:55Z 128 284.4 2016-10-16T11:01:56Z 128 284.2 2016-10-16T11:01:57Z 128 284.4 2016-10-16T11:01:58Z 128 284.2 2016-10-16T11:01:59Z 128 284 2016-10-16T11:02:00Z 128 284 2016-10-16T11:02:01Z 128 284.2 2016-10-16T11:02:02Z 132 284.6 2016-10-16T11:02:03Z 132 285 2016-10-16T11:02:04Z 132 285 2016-10-16T11:02:05Z 132 284.8 2016-10-16T11:02:06Z 132 284.6 2016-10-16T11:02:07Z 132 285 2016-10-16T11:02:08Z 127 285 2016-10-16T11:02:09Z 124 285.4 2016-10-16T11:02:10Z 124 285.6 2016-10-16T11:02:11Z 127 285.8 2016-10-16T11:02:12Z 127 286 2016-10-16T11:02:13Z 127 285.8 2016-10-16T11:02:14Z 127 286 2016-10-16T11:02:15Z 127 286 2016-10-16T11:02:16Z 127 286.2 2016-10-16T11:02:18Z 127 286.4 2016-10-16T11:02:19Z 127 286.4 2016-10-16T11:02:20Z 127 286.4 2016-10-16T11:02:21Z 127 286.4 2016-10-16T11:02:22Z 127 286.6 2016-10-16T11:02:23Z 127 287 2016-10-16T11:02:24Z 127 286.8 2016-10-16T11:02:25Z 127 287 2016-10-16T11:02:26Z 127 287.2 2016-10-16T11:02:27Z 127 287.2 2016-10-16T11:02:28Z 127 286.8 2016-10-16T11:02:29Z 127 286.6 2016-10-16T11:02:30Z 127 286.4 2016-10-16T11:02:31Z 127 286.4 2016-10-16T11:02:32Z 127 286.4 2016-10-16T11:02:33Z 127 286.4 2016-10-16T11:02:34Z 127 286 2016-10-16T11:02:35Z 127 286 2016-10-16T11:02:36Z 127 286 2016-10-16T11:02:37Z 127 286 2016-10-16T11:02:38Z 127 286.2 2016-10-16T11:02:39Z 127 286.2 2016-10-16T11:02:40Z 127 286.6 2016-10-16T11:02:41Z 127 286.4 2016-10-16T11:02:42Z 127 286.6 2016-10-16T11:02:43Z 127 286.8 2016-10-16T11:02:44Z 127 287.2 2016-10-16T11:02:45Z 127 287.4 2016-10-16T11:02:46Z 127 288.4 2016-10-16T11:02:47Z 127 288.6 2016-10-16T11:02:48Z 127 289 2016-10-16T11:02:49Z 127 289 2016-10-16T11:02:50Z 127 289.2 2016-10-16T11:02:51Z 127 288.6 2016-10-16T11:02:52Z 127 288.4 2016-10-16T11:02:53Z 127 288.2 2016-10-16T11:02:54Z 127 288.2 2016-10-16T11:02:55Z 127 288 2016-10-16T11:02:56Z 127 288.2 2016-10-16T11:02:57Z 288 2016-10-16T11:02:58Z 127 288.2 2016-10-16T11:02:59Z 127 288.2 2016-10-16T11:03:00Z 124 288.2 2016-10-16T11:03:01Z 124 288.4 2016-10-16T11:03:02Z 124 288.6 2016-10-16T11:03:03Z 124 288.8 2016-10-16T11:03:04Z 124 289 2016-10-16T11:03:05Z 130 289.4 2016-10-16T11:03:06Z 130 289.6 2016-10-16T11:03:07Z 130 289.8 2016-10-16T11:03:08Z 130 289.8 2016-10-16T11:03:09Z 130 289.8 2016-10-16T11:03:10Z 136 290 2016-10-16T11:03:11Z 139 290.2 2016-10-16T11:03:12Z 151 290 2016-10-16T11:03:13Z 151 289.8 2016-10-16T11:03:14Z 151 289.8 2016-10-16T11:03:15Z 151 289.8 2016-10-16T11:03:16Z 151 289.8 2016-10-16T11:03:17Z 151 289.8 2016-10-16T11:03:18Z 151 289.8 2016-10-16T11:03:19Z 151 290 2016-10-16T11:03:20Z 151 290.2 2016-10-16T11:03:21Z 151 290.6 2016-10-16T11:03:22Z 151 290.4 2016-10-16T11:03:23Z 151 290.6 2016-10-16T11:03:24Z 151 290.4 2016-10-16T11:03:25Z 151 290.4 2016-10-16T11:03:26Z 151 290.2 2016-10-16T11:03:27Z 290 2016-10-16T11:03:28Z 290.4 2016-10-16T11:03:29Z 290.8 2016-10-16T11:03:30Z 290.8 2016-10-16T11:03:31Z 291.2 2016-10-16T11:03:32Z 291.2 2016-10-16T11:03:33Z 151 291.2 2016-10-16T11:03:34Z 151 291.6 2016-10-16T11:03:35Z 151 291.6 2016-10-16T11:03:36Z 151 292 2016-10-16T11:03:37Z 151 292.2 2016-10-16T11:03:38Z 151 292.4 2016-10-16T11:03:39Z 151 292.6 2016-10-16T11:03:40Z 151 292.8 2016-10-16T11:03:41Z 151 292.8 2016-10-16T11:03:42Z 151 293 2016-10-16T11:03:43Z 150 293 2016-10-16T11:03:44Z 150 293.2 2016-10-16T11:03:45Z 150 293.2 2016-10-16T11:03:46Z 150 293.6 2016-10-16T11:03:48Z 150 294.2 2016-10-16T11:03:49Z 150 295.2 2016-10-16T11:03:50Z 295.2 2016-10-16T11:03:51Z 295.6 2016-10-16T11:03:52Z 295.8 2016-10-16T11:03:53Z 295.8 2016-10-16T11:03:54Z 150 296 2016-10-16T11:03:55Z 150 296.2 2016-10-16T11:03:56Z 150 296.4 2016-10-16T11:03:57Z 150 296.6 2016-10-16T11:03:58Z 150 296.8 2016-10-16T11:03:59Z 297 2016-10-16T11:04:00Z 297 2016-10-16T11:04:01Z 297.2 2016-10-16T11:04:02Z 297.2 2016-10-16T11:04:03Z 297.4 2016-10-16T11:04:04Z 297.4 2016-10-16T11:04:05Z 297.4 2016-10-16T11:04:06Z 297.6 2016-10-16T11:04:07Z 297.6 2016-10-16T11:04:08Z 297.6 2016-10-16T11:04:09Z 297.8 2016-10-16T11:04:10Z 298 2016-10-16T11:04:11Z 298.2 2016-10-16T11:04:12Z 298.4 2016-10-16T11:04:13Z 298.8 2016-10-16T11:04:14Z 298.8 2016-10-16T11:04:15Z 299 2016-10-16T11:04:16Z 299.4 2016-10-16T11:04:17Z 299.6 2016-10-16T11:04:18Z 299.8 2016-10-16T11:04:19Z 300 2016-10-16T11:04:20Z 300 2016-10-16T11:04:21Z 300 2016-10-16T11:04:22Z 300 2016-10-16T11:04:23Z 300 2016-10-16T11:04:24Z 300 2016-10-16T11:04:25Z 300.2 2016-10-16T11:04:26Z 300.2 2016-10-16T11:04:27Z 300.2 2016-10-16T11:04:28Z 300.2 2016-10-16T11:04:29Z 300.4 2016-10-16T11:04:30Z 300.6 2016-10-16T11:04:31Z 300.6 2016-10-16T11:04:32Z 300.6 2016-10-16T11:04:33Z 300.6 2016-10-16T11:04:34Z 300.6 2016-10-16T11:04:35Z 300.6 2016-10-16T11:04:36Z 300.6 2016-10-16T11:04:37Z 300.6 2016-10-16T11:04:38Z 300.8 2016-10-16T11:04:39Z 300.8 2016-10-16T11:04:40Z 300.8 2016-10-16T11:04:41Z 300.8 2016-10-16T11:04:42Z 300.8 2016-10-16T11:04:43Z 301 2016-10-16T11:04:44Z 301 2016-10-16T11:04:45Z 301 2016-10-16T11:04:46Z 301 2016-10-16T11:04:47Z 300.8 2016-10-16T11:04:48Z 301 2016-10-16T11:04:49Z 300.8 2016-10-16T11:04:50Z 301 2016-10-16T11:04:51Z 301 2016-10-16T11:04:52Z 301 2016-10-16T11:04:53Z 300.8 2016-10-16T11:04:54Z 300.8 2016-10-16T11:04:55Z 300.8 2016-10-16T11:04:56Z 300.6 2016-10-16T11:04:57Z 300.6 2016-10-16T11:04:58Z 300.6 2016-10-16T11:04:59Z 300.8 2016-10-16T11:05:00Z 301 2016-10-16T11:05:01Z 301.2 2016-10-16T11:05:02Z 301.2 2016-10-16T11:05:03Z 301.4 2016-10-16T11:05:04Z 301.4 2016-10-16T11:05:05Z 301.4 2016-10-16T11:05:06Z 301.4 2016-10-16T11:05:07Z 301.6 2016-10-16T11:05:08Z 301.8 2016-10-16T11:05:09Z 301.8 2016-10-16T11:05:10Z 302 2016-10-16T11:05:11Z 302 2016-10-16T11:05:12Z 302 2016-10-16T11:05:13Z 301.8 2016-10-16T11:05:14Z 301.8 2016-10-16T11:05:15Z 302 2016-10-16T11:05:16Z 150 302 2016-10-16T11:05:17Z 150 302.2 2016-10-16T11:05:18Z 150 302.2 2016-10-16T11:05:19Z 150 302.2 2016-10-16T11:05:20Z 150 302.4 2016-10-16T11:05:22Z 302.4 2016-10-16T11:05:23Z 302.4 2016-10-16T11:05:24Z 302.4 2016-10-16T11:05:25Z 302.4 2016-10-16T11:05:26Z 302.6 2016-10-16T11:05:27Z 302.6 2016-10-16T11:05:28Z 302.4 2016-10-16T11:05:29Z 302.4 2016-10-16T11:05:30Z 302.4 2016-10-16T11:05:31Z 302.4 2016-10-16T11:05:32Z 302.4 2016-10-16T11:05:33Z 302.4 2016-10-16T11:05:34Z 302.2 2016-10-16T11:05:35Z 302.2 2016-10-16T11:05:36Z 302.2 2016-10-16T11:05:37Z 302 2016-10-16T11:05:38Z 302 2016-10-16T11:05:39Z 302 2016-10-16T11:05:40Z 302 2016-10-16T11:05:41Z 302.2 2016-10-16T11:05:42Z 302.4 2016-10-16T11:05:43Z 302.4 2016-10-16T11:05:44Z 302.6 2016-10-16T11:05:45Z 302.6 2016-10-16T11:05:46Z 302.8 2016-10-16T11:05:47Z 302.8 2016-10-16T11:05:48Z 302.8 2016-10-16T11:05:49Z 303 2016-10-16T11:05:50Z 303 2016-10-16T11:05:51Z 303 2016-10-16T11:05:52Z 303 2016-10-16T11:05:53Z 303 2016-10-16T11:05:54Z 303 2016-10-16T11:05:55Z 303 2016-10-16T11:05:56Z 303 2016-10-16T11:05:57Z 303 2016-10-16T11:05:58Z 303.2 2016-10-16T11:05:59Z 303.2 2016-10-16T11:06:00Z 303.2 2016-10-16T11:06:01Z 303.2 2016-10-16T11:06:02Z 303.2 2016-10-16T11:06:03Z 303.2 2016-10-16T11:06:04Z 303.4 2016-10-16T11:06:05Z 303.4 2016-10-16T11:06:06Z 303.4 2016-10-16T11:06:07Z 303.4 2016-10-16T11:06:08Z 303.2 2016-10-16T11:06:09Z 303.2 2016-10-16T11:06:10Z 303.2 2016-10-16T11:06:11Z 303 2016-10-16T11:06:12Z 303 2016-10-16T11:06:13Z 302.8 2016-10-16T11:06:14Z 302.6 2016-10-16T11:06:15Z 302.6 2016-10-16T11:06:16Z 302 2016-10-16T11:06:17Z 301.8 2016-10-16T11:06:18Z 301.8 2016-10-16T11:06:19Z 301.4 2016-10-16T11:06:20Z 301.4 2016-10-16T11:06:21Z 301.2 2016-10-16T11:06:22Z 300.6 2016-10-16T11:06:23Z 300 2016-10-16T11:06:24Z 299.8 2016-10-16T11:06:25Z 299.8 2016-10-16T11:06:26Z 299.6 2016-10-16T11:06:27Z 299.6 2016-10-16T11:06:28Z 299.6 2016-10-16T11:06:29Z 299.6 2016-10-16T11:06:30Z 299.6 2016-10-16T11:06:31Z 299.4 2016-10-16T11:06:32Z 299.4 2016-10-16T11:06:33Z 150 299.6 2016-10-16T11:06:34Z 150 299.4 2016-10-16T11:06:35Z 150 299.4 2016-10-16T11:06:36Z 150 299 2016-10-16T11:06:37Z 150 299 2016-10-16T11:06:38Z 150 298.8 2016-10-16T11:06:39Z 150 298.8 2016-10-16T11:06:40Z 150 298.6 2016-10-16T11:06:41Z 143 298 2016-10-16T11:06:42Z 137 298 2016-10-16T11:06:43Z 133 297.8 2016-10-16T11:06:44Z 133 297.4 2016-10-16T11:06:45Z 133 297.2 2016-10-16T11:06:46Z 133 297 2016-10-16T11:06:47Z 133 297 2016-10-16T11:06:48Z 133 296.8 2016-10-16T11:06:49Z 133 296.8 2016-10-16T11:06:50Z 296.4 2016-10-16T11:06:51Z 296.4 2016-10-16T11:06:52Z 295.4 2016-10-16T11:06:53Z 295.2 2016-10-16T11:06:54Z 294.6 2016-10-16T11:06:55Z 293.8 2016-10-16T11:06:56Z 293 2016-10-16T11:06:57Z 133 292.4 2016-10-16T11:06:58Z 133 292.4 2016-10-16T11:06:59Z 133 291.8 2016-10-16T11:07:00Z 133 291.4 2016-10-16T11:07:02Z 133 291.4 2016-10-16T11:07:03Z 133 291.2 2016-10-16T11:07:04Z 133 291.2 2016-10-16T11:07:05Z 133 291.4 2016-10-16T11:07:06Z 133 291 2016-10-16T11:07:07Z 133 290.6 2016-10-16T11:07:08Z 133 290.4 2016-10-16T11:07:09Z 133 290.2 2016-10-16T11:07:10Z 133 290 2016-10-16T11:07:11Z 133 290 2016-10-16T11:07:12Z 133 290.2 2016-10-16T11:07:13Z 133 290.6 2016-10-16T11:07:14Z 122 290.6 2016-10-16T11:07:15Z 122 290.8 2016-10-16T11:07:16Z 122 290.6 2016-10-16T11:07:17Z 122 290.2 2016-10-16T11:07:18Z 122 290.2 2016-10-16T11:07:19Z 122 290 2016-10-16T11:07:20Z 122 290 2016-10-16T11:07:21Z 121 290 2016-10-16T11:07:22Z 121 289.6 2016-10-16T11:07:23Z 121 289.4 2016-10-16T11:07:24Z 121 289.2 2016-10-16T11:07:25Z 121 289 2016-10-16T11:07:26Z 121 288.8 2016-10-16T11:07:27Z 121 288.8 2016-10-16T11:07:28Z 288.4 2016-10-16T11:07:29Z 288.2 2016-10-16T11:07:30Z 288.2 2016-10-16T11:07:31Z 121 288 2016-10-16T11:07:32Z 121 288 2016-10-16T11:07:33Z 121 288 2016-10-16T11:07:34Z 121 287.6 2016-10-16T11:07:35Z 121 287.6 2016-10-16T11:07:36Z 121 287.2 2016-10-16T11:07:37Z 121 287.2 2016-10-16T11:07:38Z 121 287.4 2016-10-16T11:07:39Z 121 287.4 2016-10-16T11:07:40Z 121 287.2 2016-10-16T11:07:41Z 121 287 2016-10-16T11:07:42Z 121 286.8 2016-10-16T11:07:43Z 125 286.6 2016-10-16T11:07:44Z 125 286.6 2016-10-16T11:07:45Z 125 286.4 2016-10-16T11:07:46Z 125 286.4 2016-10-16T11:07:47Z 125 286.2 2016-10-16T11:07:48Z 125 286 2016-10-16T11:07:49Z 125 286 2016-10-16T11:07:50Z 125 285.6 2016-10-16T11:07:51Z 125 285.4 2016-10-16T11:07:52Z 125 285 2016-10-16T11:07:53Z 125 284.8 2016-10-16T11:07:54Z 125 284.6 2016-10-16T11:07:55Z 125 284.4 2016-10-16T11:07:56Z 125 284.4 2016-10-16T11:07:57Z 125 284.2 2016-10-16T11:07:58Z 125 284 2016-10-16T11:07:59Z 284 2016-10-16T11:08:00Z 283.8 2016-10-16T11:08:01Z 283.6 2016-10-16T11:08:02Z 283.4 2016-10-16T11:08:03Z 118 283.2 2016-10-16T11:08:04Z 118 283 2016-10-16T11:08:05Z 113 282.8 2016-10-16T11:08:06Z 110 282.6 2016-10-16T11:08:07Z 110 282.4 2016-10-16T11:08:08Z 110 282.2 2016-10-16T11:08:09Z 115 282 2016-10-16T11:08:10Z 125 281.6 2016-10-16T11:08:11Z 125 281.6 2016-10-16T11:08:12Z 125 281.4 2016-10-16T11:08:13Z 125 281.2 2016-10-16T11:08:14Z 125 281 2016-10-16T11:08:15Z 125 281 2016-10-16T11:08:16Z 125 281.2 2016-10-16T11:08:17Z 125 281.4 2016-10-16T11:08:18Z 125 281.4 2016-10-16T11:08:19Z 125 281 2016-10-16T11:08:20Z 126 281.2 2016-10-16T11:08:21Z 126 281.2 2016-10-16T11:08:22Z 126 281.2 2016-10-16T11:08:23Z 126 281.2 2016-10-16T11:08:24Z 126 281.2 2016-10-16T11:08:25Z 126 281.2 2016-10-16T11:08:26Z 126 281 2016-10-16T11:08:27Z 126 281 2016-10-16T11:08:28Z 126 281.2 2016-10-16T11:08:29Z 126 281.2 2016-10-16T11:08:30Z 126 281.2 2016-10-16T11:08:31Z 126 281.8 2016-10-16T11:08:32Z 124 282 2016-10-16T11:08:33Z 124 282.4 2016-10-16T11:08:34Z 124 283.4 2016-10-16T11:08:35Z 124 283.8 2016-10-16T11:08:36Z 124 284.2 2016-10-16T11:08:37Z 125 284.4 2016-10-16T11:08:38Z 125 284.8 2016-10-16T11:08:39Z 125 285.2 2016-10-16T11:08:40Z 125 285.2 2016-10-16T11:08:41Z 125 285 2016-10-16T11:08:42Z 125 285 2016-10-16T11:08:43Z 125 285.2 2016-10-16T11:08:44Z 125 285.2 2016-10-16T11:08:45Z 285.2 2016-10-16T11:08:46Z 285.4 2016-10-16T11:08:47Z 285.6 2016-10-16T11:08:48Z 127 285.6 2016-10-16T11:08:49Z 127 285.6 2016-10-16T11:08:50Z 128 285.8 2016-10-16T11:08:51Z 128 286 2016-10-16T11:08:52Z 128 286.2 2016-10-16T11:08:53Z 128 286.4 2016-10-16T11:08:54Z 128 286.8 2016-10-16T11:08:55Z 119 287 2016-10-16T11:08:56Z 119 287.2 2016-10-16T11:08:57Z 119 287.4 2016-10-16T11:08:58Z 119 288 2016-10-16T11:08:59Z 119 288.4 2016-10-16T11:09:00Z 119 288.4 2016-10-16T11:09:01Z 119 289 2016-10-16T11:09:02Z 119 289 2016-10-16T11:09:03Z 119 289 2016-10-16T11:09:04Z 119 289.8 2016-10-16T11:09:05Z 119 290 2016-10-16T11:09:06Z 290.2 2016-10-16T11:09:07Z 290.6 2016-10-16T11:09:08Z 290.8 2016-10-16T11:09:09Z 290.8 2016-10-16T11:09:10Z 119 290.8 2016-10-16T11:09:11Z 128 291.2 2016-10-16T11:09:12Z 128 291.4 2016-10-16T11:09:13Z 128 291.4 2016-10-16T11:09:14Z 128 291.4 2016-10-16T11:09:15Z 128 291.4 2016-10-16T11:09:16Z 128 291.6 2016-10-16T11:09:17Z 128 291.6 2016-10-16T11:09:18Z 128 291.8 2016-10-16T11:09:19Z 128 291.8 2016-10-16T11:09:20Z 128 292 2016-10-16T11:09:21Z 128 292 2016-10-16T11:09:22Z 128 292.2 2016-10-16T11:09:23Z 128 292.2 2016-10-16T11:09:24Z 128 292.2 2016-10-16T11:09:25Z 124 292.2 2016-10-16T11:09:26Z 124 292.2 2016-10-16T11:09:27Z 124 292 2016-10-16T11:09:28Z 124 292 2016-10-16T11:09:29Z 124 291.8 2016-10-16T11:09:30Z 124 291.8 2016-10-16T11:09:31Z 124 291.8 2016-10-16T11:09:32Z 124 292 2016-10-16T11:09:33Z 124 292 2016-10-16T11:09:34Z 124 292.2 2016-10-16T11:09:35Z 124 292.2 2016-10-16T11:09:36Z 124 292.4 2016-10-16T11:09:37Z 124 292.4 2016-10-16T11:09:38Z 124 292.4 2016-10-16T11:09:39Z 124 292.6 2016-10-16T11:09:40Z 124 292.6 2016-10-16T11:09:41Z 124 292.8 2016-10-16T11:09:42Z 124 293 2016-10-16T11:09:43Z 124 293.2 2016-10-16T11:09:44Z 124 293.6 2016-10-16T11:09:45Z 124 293.6 2016-10-16T11:09:46Z 124 294 2016-10-16T11:09:47Z 124 294.2 2016-10-16T11:09:48Z 124 294.4 2016-10-16T11:09:49Z 124 294.4 2016-10-16T11:09:50Z 124 294.4 2016-10-16T11:09:51Z 124 294.6 2016-10-16T11:09:52Z 116 294.8 2016-10-16T11:09:53Z 120 294.8 2016-10-16T11:09:54Z 120 295.2 2016-10-16T11:09:55Z 120 295 2016-10-16T11:09:56Z 120 295.4 2016-10-16T11:09:57Z 120 295.4 2016-10-16T11:09:58Z 120 295.6 2016-10-16T11:09:59Z 120 295.8 2016-10-16T11:10:00Z 120 295.8 2016-10-16T11:10:01Z 120 296.2 2016-10-16T11:10:02Z 120 296.8 2016-10-16T11:10:04Z 120 297 2016-10-16T11:10:05Z 120 297 2016-10-16T11:10:06Z 120 297.2 2016-10-16T11:10:07Z 120 297.4 2016-10-16T11:10:08Z 120 297.4 2016-10-16T11:10:09Z 120 297.6 2016-10-16T11:10:10Z 120 297.8 2016-10-16T11:10:11Z 120 298 2016-10-16T11:10:12Z 120 298.2 2016-10-16T11:10:13Z 120 298.4 2016-10-16T11:10:14Z 120 298.6 2016-10-16T11:10:15Z 120 298.8 2016-10-16T11:10:16Z 298.8 2016-10-16T11:10:17Z 299.2 2016-10-16T11:10:18Z 299.4 2016-10-16T11:10:19Z 299.4 2016-10-16T11:10:20Z 299.4 2016-10-16T11:10:21Z 299.6 2016-10-16T11:10:22Z 299.8 2016-10-16T11:10:23Z 300 2016-10-16T11:10:24Z 300.2 2016-10-16T11:10:25Z 300.4 2016-10-16T11:10:26Z 300.6 2016-10-16T11:10:27Z 300.6 2016-10-16T11:10:28Z 300.8 2016-10-16T11:10:29Z 300.8 2016-10-16T11:10:30Z 301 2016-10-16T11:10:31Z 301.2 2016-10-16T11:10:32Z 301.2 2016-10-16T11:10:33Z 301.2 2016-10-16T11:10:34Z 301.4 2016-10-16T11:10:35Z 301.4 2016-10-16T11:10:36Z 301.4 2016-10-16T11:10:37Z 301.6 2016-10-16T11:10:38Z 301.8 2016-10-16T11:10:39Z 301.8 2016-10-16T11:10:40Z 301.8 2016-10-16T11:10:41Z 301.8 2016-10-16T11:10:42Z 301.8 2016-10-16T11:10:43Z 301.8 2016-10-16T11:10:44Z 301.6 2016-10-16T11:10:45Z 301.8 2016-10-16T11:10:46Z 301.8 2016-10-16T11:10:47Z 120 301.8 2016-10-16T11:10:48Z 120 301.6 2016-10-16T11:10:49Z 120 301.4 2016-10-16T11:10:50Z 120 301.4 2016-10-16T11:10:51Z 120 301.2 2016-10-16T11:10:52Z 120 301.2 2016-10-16T11:10:53Z 120 301.2 2016-10-16T11:10:54Z 120 301 2016-10-16T11:10:55Z 120 301.2 2016-10-16T11:10:56Z 120 301.4 2016-10-16T11:10:57Z 120 301.4 2016-10-16T11:10:58Z 120 301.6 2016-10-16T11:10:59Z 120 301.4 2016-10-16T11:11:00Z 120 301.4 2016-10-16T11:11:01Z 120 301.4 2016-10-16T11:11:02Z 120 301.2 2016-10-16T11:11:03Z 120 301.2 2016-10-16T11:11:04Z 301.4 2016-10-16T11:11:05Z 120 301.8 2016-10-16T11:11:06Z 116 302 2016-10-16T11:11:07Z 116 302 2016-10-16T11:11:08Z 116 302 2016-10-16T11:11:09Z 116 302 2016-10-16T11:11:10Z 116 301.8 2016-10-16T11:11:11Z 116 301.6 2016-10-16T11:11:12Z 116 301.4 2016-10-16T11:11:13Z 116 301.2 2016-10-16T11:11:14Z 301 2016-10-16T11:11:15Z 301 2016-10-16T11:11:16Z 301.2 2016-10-16T11:11:17Z 301 2016-10-16T11:11:18Z 116 300.8 2016-10-16T11:11:19Z 116 300.6 2016-10-16T11:11:20Z 116 300.2 2016-10-16T11:11:21Z 116 300.2 2016-10-16T11:11:22Z 116 300.2 2016-10-16T11:11:23Z 116 300.2 2016-10-16T11:11:24Z 116 300.2 2016-10-16T11:11:25Z 116 300 2016-10-16T11:11:26Z 116 300 2016-10-16T11:11:27Z 116 300 2016-10-16T11:11:28Z 116 300 2016-10-16T11:11:29Z 116 300.2 2016-10-16T11:11:30Z 116 300 2016-10-16T11:11:31Z 116 299.8 2016-10-16T11:11:32Z 116 299.4 2016-10-16T11:11:33Z 116 299.2 2016-10-16T11:11:34Z 116 299.2 2016-10-16T11:11:35Z 116 299.4 2016-10-16T11:11:36Z 116 299 2016-10-16T11:11:37Z 116 298.8 2016-10-16T11:11:38Z 116 298.2 2016-10-16T11:11:39Z 116 298 2016-10-16T11:11:40Z 116 298 2016-10-16T11:11:41Z 116 298.4 2016-10-16T11:11:42Z 116 298.6 2016-10-16T11:11:43Z 116 298.4 2016-10-16T11:11:44Z 116 298.4 2016-10-16T11:11:45Z 116 298.6 2016-10-16T11:11:46Z 111 298.4 2016-10-16T11:11:47Z 111 298.6 2016-10-16T11:11:48Z 111 298.2 2016-10-16T11:11:49Z 111 298.4 2016-10-16T11:11:50Z 111 298.4 2016-10-16T11:11:51Z 111 298.4 2016-10-16T11:11:52Z 111 298.4 2016-10-16T11:11:53Z 109 298.4 2016-10-16T11:11:54Z 109 298.6 2016-10-16T11:11:55Z 109 298.6 2016-10-16T11:11:56Z 109 298.8 2016-10-16T11:11:57Z 109 298.8 2016-10-16T11:11:58Z 109 298.8 2016-10-16T11:11:59Z 109 298.8 2016-10-16T11:12:00Z 109 298.8 2016-10-16T11:12:01Z 121 299 2016-10-16T11:12:02Z 121 299 2016-10-16T11:12:03Z 121 298.6 2016-10-16T11:12:04Z 121 298.6 2016-10-16T11:12:05Z 121 298.4 2016-10-16T11:12:06Z 127 298.2 2016-10-16T11:12:07Z 127 298 2016-10-16T11:12:08Z 132 297.8 2016-10-16T11:12:09Z 131 297.4 2016-10-16T11:12:10Z 131 297.6 2016-10-16T11:12:11Z 131 297.2 2016-10-16T11:12:12Z 140 297 2016-10-16T11:12:13Z 140 296.8 2016-10-16T11:12:14Z 140 296.6 2016-10-16T11:12:15Z 140 296.4 2016-10-16T11:12:16Z 140 296.4 2016-10-16T11:12:17Z 140 296.6 2016-10-16T11:12:18Z 140 296.6 2016-10-16T11:12:19Z 140 296.8 2016-10-16T11:12:20Z 140 296.6 2016-10-16T11:12:21Z 140 296.8 2016-10-16T11:12:22Z 140 297 2016-10-16T11:12:23Z 140 297.2 2016-10-16T11:12:24Z 140 297.4 2016-10-16T11:12:25Z 140 297.6 2016-10-16T11:12:26Z 133 297.8 2016-10-16T11:12:27Z 133 298.2 2016-10-16T11:12:28Z 133 298.6 2016-10-16T11:12:29Z 133 298.8 2016-10-16T11:12:30Z 133 298.8 2016-10-16T11:12:31Z 133 299.2 2016-10-16T11:12:32Z 133 299.6 2016-10-16T11:12:33Z 133 299.8 2016-10-16T11:12:34Z 133 300 2016-10-16T11:12:35Z 133 300.4 2016-10-16T11:12:36Z 300.8 2016-10-16T11:12:37Z 301 2016-10-16T11:12:38Z 301.2 2016-10-16T11:12:39Z 133 301.6 2016-10-16T11:12:40Z 133 301.8 2016-10-16T11:12:41Z 133 301.8 2016-10-16T11:12:42Z 133 301.6 2016-10-16T11:12:43Z 133 301.6 2016-10-16T11:12:44Z 133 301.4 2016-10-16T11:12:45Z 133 301 2016-10-16T11:12:46Z 133 300.8 2016-10-16T11:12:47Z 133 300.6 2016-10-16T11:12:48Z 133 300.4 2016-10-16T11:12:49Z 133 300.6 2016-10-16T11:12:50Z 133 300.2 2016-10-16T11:12:51Z 133 300 2016-10-16T11:12:52Z 133 299.8 2016-10-16T11:12:53Z 133 299.6 2016-10-16T11:12:54Z 133 299.6 2016-10-16T11:12:55Z 133 299.4 2016-10-16T11:12:56Z 133 299.2 2016-10-16T11:12:57Z 133 299.2 2016-10-16T11:12:58Z 133 299.4 2016-10-16T11:12:59Z 133 299.4 2016-10-16T11:13:00Z 299.2 2016-10-16T11:13:02Z 299.2 2016-10-16T11:13:03Z 133 299.6 2016-10-16T11:13:05Z 129 299.6 2016-10-16T11:13:06Z 129 299.6 2016-10-16T11:13:07Z 129 299.8 2016-10-16T11:13:08Z 129 300 2016-10-16T11:13:09Z 129 300.6 2016-10-16T11:13:10Z 129 300.8 2016-10-16T11:13:11Z 129 301 2016-10-16T11:13:12Z 129 301 2016-10-16T11:13:13Z 129 301.2 2016-10-16T11:13:14Z 301.2 2016-10-16T11:13:15Z 301.4 2016-10-16T11:13:16Z 301.4 2016-10-16T11:13:17Z 301.4 2016-10-16T11:13:18Z 301.4 2016-10-16T11:13:19Z 301.4 2016-10-16T11:13:20Z 301.6 2016-10-16T11:13:21Z 301.8 2016-10-16T11:13:22Z 301.8 2016-10-16T11:13:23Z 302 2016-10-16T11:13:24Z 302 2016-10-16T11:13:25Z 302 2016-10-16T11:13:26Z 301.8 2016-10-16T11:13:27Z 301.8 2016-10-16T11:13:28Z 301.6 2016-10-16T11:13:29Z 301.6 2016-10-16T11:13:30Z 301.4 2016-10-16T11:13:31Z 301.4 2016-10-16T11:13:32Z 301.4 2016-10-16T11:13:33Z 301.6 2016-10-16T11:13:34Z 301.4 2016-10-16T11:13:35Z 118 301.4 2016-10-16T11:13:36Z 118 301.4 2016-10-16T11:13:37Z 118 301.2 2016-10-16T11:13:38Z 118 301.2 2016-10-16T11:13:39Z 118 301.4 2016-10-16T11:13:40Z 301.4 2016-10-16T11:13:41Z 301.4 2016-10-16T11:13:42Z 301.6 2016-10-16T11:13:43Z 301.8 2016-10-16T11:13:44Z 301.8 2016-10-16T11:13:45Z 302 2016-10-16T11:13:46Z 302 2016-10-16T11:13:47Z 302.2 2016-10-16T11:13:48Z 302.4 2016-10-16T11:13:49Z 302.4 2016-10-16T11:13:50Z 302.4 2016-10-16T11:13:51Z 118 302.6 2016-10-16T11:13:52Z 118 302.8 2016-10-16T11:13:53Z 118 302.8 2016-10-16T11:13:54Z 118 302.8 2016-10-16T11:13:55Z 118 302.8 2016-10-16T11:13:56Z 118 302.8 2016-10-16T11:13:57Z 303 2016-10-16T11:13:58Z 303 2016-10-16T11:13:59Z 303 2016-10-16T11:14:00Z 302.8 2016-10-16T11:14:01Z 302.8 2016-10-16T11:14:02Z 302.8 2016-10-16T11:14:03Z 302.8 2016-10-16T11:14:04Z 302.8 2016-10-16T11:14:05Z 302.8 2016-10-16T11:14:06Z 302.6 2016-10-16T11:14:07Z 302.6 2016-10-16T11:14:08Z 302.6 2016-10-16T11:14:09Z 302.4 2016-10-16T11:14:10Z 302.4 2016-10-16T11:14:11Z 302 2016-10-16T11:14:12Z 301.8 2016-10-16T11:14:13Z 301.4 2016-10-16T11:14:14Z 301.4 2016-10-16T11:14:15Z 301.4 2016-10-16T11:14:16Z 301 2016-10-16T11:14:17Z 300.8 2016-10-16T11:14:18Z 300.8 2016-10-16T11:14:19Z 300.4 2016-10-16T11:14:20Z 300 2016-10-16T11:14:21Z 299.8 2016-10-16T11:14:22Z 299.6 2016-10-16T11:14:23Z 299.2 2016-10-16T11:14:24Z 299 2016-10-16T11:14:25Z 298.8 2016-10-16T11:14:26Z 298.6 2016-10-16T11:14:27Z 298.4 2016-10-16T11:14:28Z 298.2 2016-10-16T11:14:29Z 298 2016-10-16T11:14:30Z 297.8 2016-10-16T11:14:31Z 297.4 2016-10-16T11:14:32Z 297.2 2016-10-16T11:14:33Z 296.8 2016-10-16T11:14:34Z 296.6 2016-10-16T11:14:35Z 296.4 2016-10-16T11:14:36Z 296.4 2016-10-16T11:14:37Z 296.4 2016-10-16T11:14:38Z 296.4 2016-10-16T11:14:39Z 296.4 2016-10-16T11:14:40Z 296.6 2016-10-16T11:14:41Z 296.8 2016-10-16T11:14:42Z 297 2016-10-16T11:14:43Z 297.4 2016-10-16T11:14:44Z 297.6 2016-10-16T11:14:45Z 297.8 2016-10-16T11:14:46Z 298.2 2016-10-16T11:14:47Z 298.4 2016-10-16T11:14:48Z 298.8 2016-10-16T11:14:49Z 298.8 2016-10-16T11:14:50Z 118 299.2 2016-10-16T11:14:51Z 118 299.4 2016-10-16T11:14:52Z 118 299.4 2016-10-16T11:14:53Z 118 299.2 2016-10-16T11:14:54Z 118 299.4 2016-10-16T11:14:55Z 118 299.4 2016-10-16T11:14:56Z 118 299.4 2016-10-16T11:14:57Z 118 299.4 2016-10-16T11:14:58Z 118 299.6 2016-10-16T11:14:59Z 118 299.4 2016-10-16T11:15:00Z 118 299.6 2016-10-16T11:15:01Z 118 299.8 2016-10-16T11:15:02Z 109 299.6 2016-10-16T11:15:03Z 109 299.8 2016-10-16T11:15:04Z 109 299.4 2016-10-16T11:15:05Z 109 299.6 2016-10-16T11:15:06Z 109 299.6 2016-10-16T11:15:07Z 109 299.4 2016-10-16T11:15:08Z 109 299.2 2016-10-16T11:15:09Z 109 299 2016-10-16T11:15:10Z 109 299.2 2016-10-16T11:15:11Z 109 299.2 2016-10-16T11:15:12Z 109 299.4 2016-10-16T11:15:13Z 299.4 2016-10-16T11:15:14Z 299.6 2016-10-16T11:15:15Z 299.8 2016-10-16T11:15:16Z 299.8 2016-10-16T11:15:17Z 300 2016-10-16T11:15:18Z 299.8 2016-10-16T11:15:19Z 109 299.8 2016-10-16T11:15:20Z 109 299.8 2016-10-16T11:15:21Z 109 299.6 2016-10-16T11:15:22Z 109 299.4 2016-10-16T11:15:23Z 109 299.4 2016-10-16T11:15:24Z 299.6 2016-10-16T11:15:25Z 109 299.6 2016-10-16T11:15:26Z 109 299.4 2016-10-16T11:15:27Z 99 299.2 2016-10-16T11:15:28Z 99 298.8 2016-10-16T11:15:29Z 91 299 2016-10-16T11:15:30Z 91 298.8 2016-10-16T11:15:31Z 84 299 2016-10-16T11:15:32Z 84 298.8 2016-10-16T11:15:33Z 84 298.8 2016-10-16T11:15:34Z 84 298.6 2016-10-16T11:15:35Z 84 298.6 2016-10-16T11:15:36Z 84 298.4 2016-10-16T11:15:37Z 84 298.4 2016-10-16T11:15:38Z 84 298.4 2016-10-16T11:15:39Z 84 298.2 2016-10-16T11:15:40Z 84 298 2016-10-16T11:15:41Z 96 298 2016-10-16T11:15:42Z 96 297.6 2016-10-16T11:15:43Z 96 297.6 2016-10-16T11:15:44Z 96 297.6 2016-10-16T11:15:45Z 96 297.4 2016-10-16T11:15:46Z 96 297.2 2016-10-16T11:15:47Z 96 297 2016-10-16T11:15:48Z 96 297.2 2016-10-16T11:15:49Z 96 297.2 2016-10-16T11:15:50Z 96 297 2016-10-16T11:15:51Z 96 297 2016-10-16T11:15:52Z 96 296.6 2016-10-16T11:15:53Z 90 296.4 2016-10-16T11:15:54Z 90 296.6 2016-10-16T11:15:55Z 90 297.4 2016-10-16T11:15:56Z 90 297.4 2016-10-16T11:15:57Z 90 297 2016-10-16T11:15:58Z 90 296.8 2016-10-16T11:15:59Z 94 296.8 2016-10-16T11:16:00Z 94 296.8 2016-10-16T11:16:01Z 93 296.8 2016-10-16T11:16:02Z 93 296.8 2016-10-16T11:16:03Z 93 296.8 2016-10-16T11:16:04Z 93 296.8 2016-10-16T11:16:05Z 93 296.2 2016-10-16T11:16:06Z 93 295.8 2016-10-16T11:16:07Z 93 295.6 2016-10-16T11:16:08Z 93 295.2 2016-10-16T11:16:09Z 95 295.2 2016-10-16T11:16:10Z 95 295 2016-10-16T11:16:11Z 95 294.8 2016-10-16T11:16:12Z 95 294.8 2016-10-16T11:16:13Z 95 295 2016-10-16T11:16:14Z 95 294.6 2016-10-16T11:16:15Z 95 294.6 2016-10-16T11:16:16Z 97 294.2 2016-10-16T11:16:17Z 97 294.4 2016-10-16T11:16:18Z 97 294.4 2016-10-16T11:16:19Z 97 294.6 2016-10-16T11:16:20Z 97 294.6 2016-10-16T11:16:21Z 97 294.6 2016-10-16T11:16:22Z 294.6 2016-10-16T11:16:23Z 294.6 2016-10-16T11:16:24Z 294.8 2016-10-16T11:16:25Z 97 295 2016-10-16T11:16:26Z 97 295 2016-10-16T11:16:27Z 97 294.6 2016-10-16T11:16:28Z 97 294.8 2016-10-16T11:16:29Z 97 294.8 2016-10-16T11:16:30Z 97 294.8 2016-10-16T11:16:31Z 97 295.2 2016-10-16T11:16:32Z 97 295.2 2016-10-16T11:16:33Z 97 295.8 2016-10-16T11:16:34Z 97 296 2016-10-16T11:16:35Z 97 296 2016-10-16T11:16:36Z 97 296.2 2016-10-16T11:16:37Z 97 296 2016-10-16T11:16:38Z 97 296.2 2016-10-16T11:16:39Z 97 296 2016-10-16T11:16:40Z 97 296.2 2016-10-16T11:16:41Z 97 296.2 2016-10-16T11:16:42Z 97 296.2 2016-10-16T11:16:43Z 97 296.2 2016-10-16T11:16:44Z 97 296.2 2016-10-16T11:16:45Z 97 296 2016-10-16T11:16:46Z 97 296.2 2016-10-16T11:16:47Z 106 296.6 2016-10-16T11:16:48Z 106 296.4 2016-10-16T11:16:49Z 106 296.2 2016-10-16T11:16:50Z 106 296.4 2016-10-16T11:16:51Z 106 296.4 2016-10-16T11:16:52Z 106 296.4 2016-10-16T11:16:53Z 106 296.2 2016-10-16T11:16:54Z 106 296.4 2016-10-16T11:16:55Z 106 296.2 2016-10-16T11:16:56Z 106 296 2016-10-16T11:16:57Z 106 296 2016-10-16T11:16:58Z 106 296 2016-10-16T11:16:59Z 106 296 2016-10-16T11:17:00Z 106 296 2016-10-16T11:17:01Z 106 295.6 2016-10-16T11:17:02Z 106 295.6 2016-10-16T11:17:03Z 106 295.6 2016-10-16T11:17:04Z 106 295.6 2016-10-16T11:17:05Z 106 295.6 2016-10-16T11:17:06Z 106 295.8 2016-10-16T11:17:07Z 106 295.8 2016-10-16T11:17:08Z 106 295.8 2016-10-16T11:17:09Z 106 295.6 2016-10-16T11:17:10Z 106 295.8 2016-10-16T11:17:11Z 106 296 2016-10-16T11:17:12Z 106 296.2 2016-10-16T11:17:13Z 106 296.4 2016-10-16T11:17:14Z 106 296.8 2016-10-16T11:17:15Z 106 296.8 2016-10-16T11:17:16Z 106 297.2 2016-10-16T11:17:17Z 106 297.4 2016-10-16T11:17:18Z 106 297.8 2016-10-16T11:17:19Z 106 298 2016-10-16T11:17:20Z 106 298 2016-10-16T11:17:21Z 106 298 2016-10-16T11:17:22Z 106 298.2 2016-10-16T11:17:23Z 106 298.4 2016-10-16T11:17:24Z 106 298.8 2016-10-16T11:17:25Z 299 2016-10-16T11:17:26Z 299.2 2016-10-16T11:17:27Z 299.6 2016-10-16T11:17:28Z 299.8 2016-10-16T11:17:29Z 300 2016-10-16T11:17:30Z 300 2016-10-16T11:17:31Z 300.2 2016-10-16T11:17:32Z 300.2 2016-10-16T11:17:33Z 300.2 2016-10-16T11:17:34Z 300.2 2016-10-16T11:17:35Z 300.2 2016-10-16T11:17:36Z 300.4 2016-10-16T11:17:37Z 300.4 2016-10-16T11:17:38Z 300.4 2016-10-16T11:17:39Z 300.4 2016-10-16T11:17:40Z 300.4 2016-10-16T11:17:41Z 300.2 2016-10-16T11:17:42Z 300.2 2016-10-16T11:17:43Z 300.2 2016-10-16T11:17:44Z 300.2 2016-10-16T11:17:45Z 300.2 2016-10-16T11:17:46Z 300.4 2016-10-16T11:17:47Z 300.6 2016-10-16T11:17:48Z 300.6 2016-10-16T11:17:49Z 300.6 2016-10-16T11:17:50Z 300.8 2016-10-16T11:17:51Z 300.8 2016-10-16T11:17:52Z 300.8 2016-10-16T11:17:53Z 301 2016-10-16T11:17:54Z 106 301 2016-10-16T11:17:55Z 106 301.2 2016-10-16T11:17:56Z 106 301.2 2016-10-16T11:17:57Z 106 301.4 2016-10-16T11:17:58Z 106 301.4 2016-10-16T11:17:59Z 301.6 2016-10-16T11:18:00Z 301.6 2016-10-16T11:18:01Z 301.6 2016-10-16T11:18:02Z 301.6 2016-10-16T11:18:03Z 301.6 2016-10-16T11:18:04Z 301.8 2016-10-16T11:18:05Z 301.8 2016-10-16T11:18:06Z 302 2016-10-16T11:18:07Z 302.2 2016-10-16T11:18:08Z 302.2 2016-10-16T11:18:09Z 302.4 2016-10-16T11:18:10Z 302.4 2016-10-16T11:18:11Z 302.6 2016-10-16T11:18:12Z 302.6 2016-10-16T11:18:13Z 302.6 2016-10-16T11:18:14Z 302.6 2016-10-16T11:18:15Z 302.6 2016-10-16T11:18:16Z 302.6 2016-10-16T11:18:17Z 302.6 2016-10-16T11:18:18Z 302.6 2016-10-16T11:18:19Z 302.6 2016-10-16T11:18:20Z 106 302.6 2016-10-16T11:18:21Z 106 302.6 2016-10-16T11:18:22Z 97 302.8 2016-10-16T11:18:23Z 97 302.8 2016-10-16T11:18:24Z 97 302.6 2016-10-16T11:18:25Z 97 302.6 2016-10-16T11:18:26Z 97 302.6 2016-10-16T11:18:27Z 302.8 2016-10-16T11:18:28Z 302.8 2016-10-16T11:18:29Z 303 2016-10-16T11:18:30Z 303.2 2016-10-16T11:18:31Z 303.2 2016-10-16T11:18:32Z 303.4 2016-10-16T11:18:33Z 303.4 2016-10-16T11:18:34Z 303.6 2016-10-16T11:18:35Z 303.6 2016-10-16T11:18:36Z 303.8 2016-10-16T11:18:37Z 303.8 2016-10-16T11:18:38Z 303.8 2016-10-16T11:18:39Z 303.8 2016-10-16T11:18:40Z 303.8 2016-10-16T11:18:41Z 303.8 2016-10-16T11:18:42Z 303.8 2016-10-16T11:18:43Z 303.8 2016-10-16T11:18:44Z 303.8 2016-10-16T11:18:45Z 303.6 2016-10-16T11:18:46Z 303.8 2016-10-16T11:18:47Z 303.8 2016-10-16T11:18:48Z 303.8 2016-10-16T11:18:49Z 303.8 2016-10-16T11:18:50Z 304 2016-10-16T11:18:51Z 304 2016-10-16T11:18:52Z 303.8 2016-10-16T11:18:53Z 303.8 2016-10-16T11:18:54Z 303.8 2016-10-16T11:18:55Z 304 2016-10-16T11:18:56Z 304 2016-10-16T11:18:57Z 304.2 2016-10-16T11:18:58Z 304.4 2016-10-16T11:18:59Z 304.6 2016-10-16T11:19:00Z 304.6 2016-10-16T11:19:01Z 304.8 2016-10-16T11:19:02Z 89 305 2016-10-16T11:19:03Z 89 305 2016-10-16T11:19:04Z 89 305.2 2016-10-16T11:19:05Z 89 305.2 2016-10-16T11:19:06Z 89 305.4 2016-10-16T11:19:07Z 89 305.4 2016-10-16T11:19:08Z 305.2 2016-10-16T11:19:10Z 305.2 2016-10-16T11:19:11Z 305 2016-10-16T11:19:12Z 305 2016-10-16T11:19:13Z 304.8 2016-10-16T11:19:14Z 304.8 2016-10-16T11:19:15Z 304.6 2016-10-16T11:19:16Z 304.6 2016-10-16T11:19:17Z 304.4 2016-10-16T11:19:18Z 304.2 2016-10-16T11:19:19Z 304.2 2016-10-16T11:19:20Z 304.2 2016-10-16T11:19:21Z 304.2 2016-10-16T11:19:22Z 304 2016-10-16T11:19:23Z 304 2016-10-16T11:19:24Z 303.8 2016-10-16T11:19:25Z 303.6 2016-10-16T11:19:26Z 303.4 2016-10-16T11:19:27Z 303.4 2016-10-16T11:19:28Z 303.8 2016-10-16T11:19:29Z 304 2016-10-16T11:19:30Z 304 2016-10-16T11:19:31Z 304 2016-10-16T11:19:32Z 304 2016-10-16T11:19:33Z 304 2016-10-16T11:19:34Z 303.8 2016-10-16T11:19:35Z 303.8 2016-10-16T11:19:36Z 303.8 2016-10-16T11:19:37Z 303.8 2016-10-16T11:19:38Z 303.6 2016-10-16T11:19:39Z 303.6 2016-10-16T11:19:40Z 303.4 2016-10-16T11:19:41Z 303.4 2016-10-16T11:19:42Z 303.2 2016-10-16T11:19:43Z 303 2016-10-16T11:19:44Z 303 2016-10-16T11:19:45Z 302.8 2016-10-16T11:19:46Z 302.6 2016-10-16T11:19:47Z 302.6 2016-10-16T11:19:48Z 302.6 2016-10-16T11:19:49Z 302.4 2016-10-16T11:19:50Z 302.4 2016-10-16T11:19:51Z 302.2 2016-10-16T11:19:52Z 302 2016-10-16T11:19:53Z 301.8 2016-10-16T11:19:54Z 301.6 2016-10-16T11:19:55Z 301.6 2016-10-16T11:19:56Z 300.8 2016-10-16T11:19:57Z 300.8 2016-10-16T11:19:58Z 300.6 2016-10-16T11:19:59Z 300.8 2016-10-16T11:20:00Z 301 2016-10-16T11:20:01Z 301.2 2016-10-16T11:20:02Z 301.4 2016-10-16T11:20:03Z 301.8 2016-10-16T11:20:04Z 301 2016-10-16T11:20:05Z 301 2016-10-16T11:20:06Z 300.8 2016-10-16T11:20:07Z 300.4 2016-10-16T11:20:08Z 300.2 2016-10-16T11:20:09Z 300.2 2016-10-16T11:20:10Z 300 2016-10-16T11:20:11Z 89 299.4 2016-10-16T11:20:12Z 89 299.2 2016-10-16T11:20:13Z 89 299.2 2016-10-16T11:20:14Z 89 299 2016-10-16T11:20:15Z 89 299 2016-10-16T11:20:16Z 89 298.6 2016-10-16T11:20:17Z 89 298.4 2016-10-16T11:20:18Z 298.4 2016-10-16T11:20:19Z 298.6 2016-10-16T11:20:20Z 298.6 2016-10-16T11:20:21Z 298.8 2016-10-16T11:20:22Z 298.8 2016-10-16T11:20:23Z 299 2016-10-16T11:20:24Z 299.2 2016-10-16T11:20:25Z 299.4 2016-10-16T11:20:26Z 299.2 2016-10-16T11:20:27Z 299.2 2016-10-16T11:20:28Z 298.8 2016-10-16T11:20:29Z 298.6 2016-10-16T11:20:30Z 298.8 2016-10-16T11:20:31Z 298.4 2016-10-16T11:20:32Z 298.2 2016-10-16T11:20:33Z 298.4 2016-10-16T11:20:34Z 298 2016-10-16T11:20:35Z 298 2016-10-16T11:20:36Z 297.6 2016-10-16T11:20:37Z 297.6 2016-10-16T11:20:38Z 297.6 2016-10-16T11:20:39Z 297.6 2016-10-16T11:20:40Z 297.8 2016-10-16T11:20:41Z 297.6 2016-10-16T11:20:42Z 297.6 2016-10-16T11:20:43Z 297.6 2016-10-16T11:20:44Z 297.8 2016-10-16T11:20:45Z 298 2016-10-16T11:20:46Z 297.8 2016-10-16T11:20:47Z 298 2016-10-16T11:20:48Z 297.8 2016-10-16T11:20:49Z 297.8 2016-10-16T11:20:50Z 298 2016-10-16T11:20:51Z 298 2016-10-16T11:20:52Z 297.8 2016-10-16T11:20:53Z 297.8 2016-10-16T11:20:54Z 297.6 2016-10-16T11:20:55Z 297.8 2016-10-16T11:20:56Z 297.6 2016-10-16T11:20:57Z 297.6 2016-10-16T11:20:58Z 297.4 2016-10-16T11:20:59Z 297.4 2016-10-16T11:21:00Z 297.4 2016-10-16T11:21:01Z 297.2 2016-10-16T11:21:02Z 297 2016-10-16T11:21:03Z 297 2016-10-16T11:21:04Z 296.8 2016-10-16T11:21:05Z 296.6 2016-10-16T11:21:06Z 296.4 2016-10-16T11:21:07Z 296.2 2016-10-16T11:21:08Z 296.2 2016-10-16T11:21:09Z 296.2 2016-10-16T11:21:10Z 296.2 2016-10-16T11:21:11Z 296 2016-10-16T11:21:12Z 295.8 2016-10-16T11:21:13Z 295.8 2016-10-16T11:21:14Z 295.6 2016-10-16T11:21:15Z 295.6 2016-10-16T11:21:16Z 295.2 2016-10-16T11:21:17Z 295 2016-10-16T11:21:18Z 89 294.8 2016-10-16T11:21:19Z 89 294.6 2016-10-16T11:21:20Z 89 294.4 2016-10-16T11:21:21Z 89 294.2 2016-10-16T11:21:22Z 89 294.2 2016-10-16T11:21:23Z 89 294 2016-10-16T11:21:24Z 89 293.8 2016-10-16T11:21:25Z 89 293.8 2016-10-16T11:21:26Z 89 293.6 2016-10-16T11:21:27Z 89 293.4 2016-10-16T11:21:28Z 89 293.2 2016-10-16T11:21:29Z 89 293 2016-10-16T11:21:30Z 89 293 2016-10-16T11:21:31Z 89 293 2016-10-16T11:21:32Z 89 293 2016-10-16T11:21:33Z 89 292.8 2016-10-16T11:21:34Z 292.8 2016-10-16T11:21:35Z 89 292.6 2016-10-16T11:21:36Z 89 292.2 2016-10-16T11:21:37Z 89 291.8 2016-10-16T11:21:38Z 89 291.2 2016-10-16T11:21:39Z 89 291 2016-10-16T11:21:40Z 89 290.4 2016-10-16T11:21:41Z 89 289.8 2016-10-16T11:21:42Z 89 289.4 2016-10-16T11:21:43Z 89 288.8 2016-10-16T11:21:44Z 82 288.6 2016-10-16T11:21:45Z 82 288.2 2016-10-16T11:21:46Z 82 287.6 2016-10-16T11:21:47Z 82 287.2 2016-10-16T11:21:48Z 82 286.6 2016-10-16T11:21:49Z 286.2 2016-10-16T11:21:50Z 82 285.8 2016-10-16T11:21:51Z 82 285.6 2016-10-16T11:21:52Z 82 285.6 2016-10-16T11:21:53Z 82 285.2 2016-10-16T11:21:54Z 82 284.8 2016-10-16T11:21:55Z 82 284.4 2016-10-16T11:21:56Z 93 284.2 2016-10-16T11:21:57Z 93 283.8 2016-10-16T11:21:58Z 93 283.2 2016-10-16T11:21:59Z 93 283 2016-10-16T11:22:00Z 93 282.8 2016-10-16T11:22:01Z 93 282.6 2016-10-16T11:22:02Z 93 282.6 2016-10-16T11:22:03Z 93 282.4 2016-10-16T11:22:04Z 93 282.6 2016-10-16T11:22:05Z 283.2 2016-10-16T11:22:06Z 283.6 2016-10-16T11:22:07Z 284 2016-10-16T11:22:08Z 284.8 2016-10-16T11:22:09Z 285.4 2016-10-16T11:22:10Z 93 285.8 2016-10-16T11:22:11Z 91 286.4 2016-10-16T11:22:12Z 91 286.8 2016-10-16T11:22:13Z 91 287.2 2016-10-16T11:22:14Z 91 287.4 2016-10-16T11:22:15Z 91 287.6 2016-10-16T11:22:16Z 91 287.8 2016-10-16T11:22:17Z 96 288 2016-10-16T11:22:18Z 96 288.4 2016-10-16T11:22:19Z 96 288.8 2016-10-16T11:22:20Z 96 289.2 2016-10-16T11:22:21Z 96 289.4 2016-10-16T11:22:22Z 96 289.6 2016-10-16T11:22:23Z 96 290.2 2016-10-16T11:22:24Z 96 290.4 2016-10-16T11:22:25Z 96 290.8 2016-10-16T11:22:26Z 96 291.2 2016-10-16T11:22:27Z 96 291.6 2016-10-16T11:22:28Z 96 292 2016-10-16T11:22:29Z 96 292.2 2016-10-16T11:22:30Z 96 292.6 2016-10-16T11:22:31Z 96 293 2016-10-16T11:22:32Z 93 293.6 2016-10-16T11:22:33Z 93 294 2016-10-16T11:22:34Z 93 294.2 2016-10-16T11:22:35Z 99 294.8 2016-10-16T11:22:36Z 99 295.2 2016-10-16T11:22:37Z 99 295.6 2016-10-16T11:22:38Z 99 295.8 2016-10-16T11:22:39Z 108 296 2016-10-16T11:22:40Z 108 296.2 2016-10-16T11:22:41Z 108 296.4 2016-10-16T11:22:42Z 108 296.8 2016-10-16T11:22:43Z 108 297 2016-10-16T11:22:44Z 108 297.2 2016-10-16T11:22:45Z 108 297.2 2016-10-16T11:22:46Z 108 297.4 2016-10-16T11:22:47Z 108 297.4 2016-10-16T11:22:48Z 108 297.2 2016-10-16T11:22:49Z 108 297.2 2016-10-16T11:22:50Z 108 297 2016-10-16T11:22:51Z 108 297 2016-10-16T11:22:52Z 108 296.8 2016-10-16T11:22:53Z 296.8 2016-10-16T11:22:54Z 296.8 2016-10-16T11:22:55Z 296.6 2016-10-16T11:22:56Z 296.6 2016-10-16T11:22:57Z 296.4 2016-10-16T11:22:58Z 296.2 2016-10-16T11:22:59Z 295.8 2016-10-16T11:23:00Z 295.4 2016-10-16T11:23:01Z 295.2 2016-10-16T11:23:02Z 295.2 2016-10-16T11:23:03Z 295.2 2016-10-16T11:23:04Z 295.4 2016-10-16T11:23:05Z 295.6 2016-10-16T11:23:06Z 108 296 2016-10-16T11:23:07Z 108 296.2 2016-10-16T11:23:08Z 108 296.4 2016-10-16T11:23:09Z 108 296.6 2016-10-16T11:23:10Z 108 297 2016-10-16T11:23:11Z 108 297.4 2016-10-16T11:23:12Z 108 297.8 2016-10-16T11:23:13Z 298.2 2016-10-16T11:23:14Z 298.2 2016-10-16T11:23:15Z 298 2016-10-16T11:23:16Z 297.8 2016-10-16T11:23:17Z 297.6 2016-10-16T11:23:18Z 297.2 2016-10-16T11:23:19Z 108 296.8 2016-10-16T11:23:20Z 108 296.6 2016-10-16T11:23:21Z 108 296 2016-10-16T11:23:22Z 108 295.4 2016-10-16T11:23:23Z 108 295 2016-10-16T11:23:24Z 108 294.2 2016-10-16T11:23:25Z 108 293.8 2016-10-16T11:23:26Z 108 293.4 2016-10-16T11:23:27Z 108 293.2 2016-10-16T11:23:28Z 107 292.8 2016-10-16T11:23:29Z 107 292.4 2016-10-16T11:23:30Z 107 292 2016-10-16T11:23:31Z 107 291.6 2016-10-16T11:23:32Z 107 291 2016-10-16T11:23:33Z 105 290.6 2016-10-16T11:23:34Z 104 290.6 2016-10-16T11:23:35Z 104 290.8 2016-10-16T11:23:36Z 104 290.8 2016-10-16T11:23:37Z 104 290.8 2016-10-16T11:23:38Z 104 290.8 2016-10-16T11:23:39Z 104 291 2016-10-16T11:23:40Z 104 291.4 2016-10-16T11:23:41Z 104 291.4 2016-10-16T11:23:42Z 104 291.8 2016-10-16T11:23:43Z 104 291.8 2016-10-16T11:23:44Z 104 291.8 2016-10-16T11:23:45Z 104 291.6 2016-10-16T11:23:46Z 104 291.6 2016-10-16T11:23:47Z 104 291.6 2016-10-16T11:23:48Z 104 291.4 2016-10-16T11:23:49Z 104 291.6 2016-10-16T11:23:50Z 104 291.6 2016-10-16T11:23:51Z 104 291.4 2016-10-16T11:23:52Z 104 291.4 2016-10-16T11:23:54Z 104 291.6 2016-10-16T11:23:55Z 104 291.6 2016-10-16T11:23:56Z 104 291.6 2016-10-16T11:23:57Z 291.6 2016-10-16T11:23:58Z 291.8 2016-10-16T11:23:59Z 291.8 2016-10-16T11:24:00Z 291.6 2016-10-16T11:24:01Z 291.6 2016-10-16T11:24:02Z 291.6 2016-10-16T11:24:03Z 291.4 2016-10-16T11:24:04Z 291.6 2016-10-16T11:24:05Z 291.2 2016-10-16T11:24:06Z 291.2 2016-10-16T11:24:07Z 291.2 2016-10-16T11:24:08Z 104 291 2016-10-16T11:24:09Z 104 290.6 2016-10-16T11:24:10Z 104 290.4 2016-10-16T11:24:11Z 104 290.4 2016-10-16T11:24:12Z 104 290.4 2016-10-16T11:24:13Z 104 290.4 2016-10-16T11:24:14Z 104 290.8 2016-10-16T11:24:15Z 104 291 2016-10-16T11:24:16Z 104 291.4 2016-10-16T11:24:17Z 107 291.6 2016-10-16T11:24:18Z 107 291.8 2016-10-16T11:24:19Z 107 291.8 2016-10-16T11:24:20Z 107 292 2016-10-16T11:24:21Z 107 292 2016-10-16T11:24:22Z 291.8 2016-10-16T11:24:23Z 107 291.6 2016-10-16T11:24:24Z 107 291.4 2016-10-16T11:24:25Z 107 291.2 2016-10-16T11:24:26Z 107 290.8 2016-10-16T11:24:27Z 107 290.6 2016-10-16T11:24:28Z 107 290.6 2016-10-16T11:24:29Z 107 290.4 2016-10-16T11:24:30Z 107 290.6 2016-10-16T11:24:31Z 107 290.6 2016-10-16T11:24:32Z 107 290.6 2016-10-16T11:24:33Z 107 290.6 2016-10-16T11:24:34Z 107 290.6 2016-10-16T11:24:35Z 107 290.8 2016-10-16T11:24:36Z 107 291.2 2016-10-16T11:24:37Z 107 291.6 2016-10-16T11:24:38Z 107 291.6 2016-10-16T11:24:39Z 107 291.8 2016-10-16T11:24:40Z 292.2 2016-10-16T11:24:41Z 107 292.4 2016-10-16T11:24:42Z 107 292.6 2016-10-16T11:24:43Z 107 292.8 2016-10-16T11:24:44Z 107 292.8 2016-10-16T11:24:45Z 107 293 2016-10-16T11:24:46Z 107 293.2 2016-10-16T11:24:47Z 107 293.6 2016-10-16T11:24:48Z 107 294 2016-10-16T11:24:49Z 107 294.4 2016-10-16T11:24:50Z 107 294.8 2016-10-16T11:24:51Z 107 295.2 2016-10-16T11:24:52Z 107 295.6 2016-10-16T11:24:53Z 107 296 2016-10-16T11:24:54Z 107 296 2016-10-16T11:24:55Z 107 296.2 2016-10-16T11:24:56Z 107 296 2016-10-16T11:24:57Z 107 296 2016-10-16T11:24:58Z 107 295.8 2016-10-16T11:24:59Z 107 295.8 2016-10-16T11:25:00Z 107 295.8 2016-10-16T11:25:01Z 107 296 2016-10-16T11:25:02Z 107 296 2016-10-16T11:25:03Z 107 296.2 2016-10-16T11:25:04Z 107 296.4 2016-10-16T11:25:05Z 107 296.4 2016-10-16T11:25:06Z 107 296.4 2016-10-16T11:25:07Z 107 296.4 2016-10-16T11:25:08Z 107 296.4 2016-10-16T11:25:09Z 107 296.2 2016-10-16T11:25:10Z 107 296.2 2016-10-16T11:25:11Z 107 296.2 2016-10-16T11:25:12Z 103 296 2016-10-16T11:25:13Z 103 296 2016-10-16T11:25:14Z 103 295.8 2016-10-16T11:25:15Z 103 295.8 2016-10-16T11:25:16Z 103 295.8 2016-10-16T11:25:17Z 103 295.8 2016-10-16T11:25:18Z 103 295.8 2016-10-16T11:25:19Z 103 296 2016-10-16T11:25:20Z 103 296 2016-10-16T11:25:21Z 103 296.2 2016-10-16T11:25:22Z 103 296.4 2016-10-16T11:25:23Z 103 296.2 2016-10-16T11:25:24Z 103 296 2016-10-16T11:25:25Z 103 296 2016-10-16T11:25:26Z 103 296 2016-10-16T11:25:27Z 103 295.8 2016-10-16T11:25:28Z 103 296 2016-10-16T11:25:29Z 103 296 2016-10-16T11:25:30Z 103 296 2016-10-16T11:25:31Z 103 296 2016-10-16T11:25:32Z 103 296 2016-10-16T11:25:33Z 103 295.8 2016-10-16T11:25:34Z 103 295.8 2016-10-16T11:25:35Z 103 296 2016-10-16T11:25:36Z 103 296.2 2016-10-16T11:25:37Z 103 296.8 2016-10-16T11:25:38Z 103 297.4 2016-10-16T11:25:39Z 103 297.6 2016-10-16T11:25:40Z 103 297.8 2016-10-16T11:25:41Z 103 298.2 2016-10-16T11:25:42Z 103 298.2 2016-10-16T11:25:43Z 103 298.2 2016-10-16T11:25:44Z 103 298.6 2016-10-16T11:25:45Z 103 298.8 2016-10-16T11:25:46Z 103 299 2016-10-16T11:25:47Z 103 299.2 2016-10-16T11:25:48Z 103 299.4 2016-10-16T11:25:49Z 103 299.8 2016-10-16T11:25:50Z 103 300 2016-10-16T11:25:51Z 103 300.2 2016-10-16T11:25:52Z 103 300.4 2016-10-16T11:25:53Z 103 300.8 2016-10-16T11:25:54Z 103 300.8 2016-10-16T11:25:55Z 103 301 2016-10-16T11:25:56Z 103 301.2 2016-10-16T11:25:57Z 103 301.6 2016-10-16T11:25:58Z 103 302 2016-10-16T11:25:59Z 103 302.4 2016-10-16T11:26:00Z 103 302.6 2016-10-16T11:26:01Z 103 302.6 2016-10-16T11:26:02Z 103 302.8 2016-10-16T11:26:03Z 103 302.8 2016-10-16T11:26:04Z 103 303 2016-10-16T11:26:05Z 103 303 2016-10-16T11:26:06Z 103 303.2 2016-10-16T11:26:07Z 103 303.4 2016-10-16T11:26:08Z 103 303.6 2016-10-16T11:26:09Z 103 303.8 2016-10-16T11:26:10Z 103 304 2016-10-16T11:26:11Z 103 304.2 2016-10-16T11:26:12Z 103 304.2 2016-10-16T11:26:13Z 108 304.4 2016-10-16T11:26:14Z 108 304.2 2016-10-16T11:26:15Z 108 304.4 2016-10-16T11:26:16Z 108 304.4 2016-10-16T11:26:17Z 108 304.6 2016-10-16T11:26:18Z 108 304.4 2016-10-16T11:26:19Z 108 304.4 2016-10-16T11:26:20Z 108 304.4 2016-10-16T11:26:21Z 108 304.6 2016-10-16T11:26:22Z 108 304.4 2016-10-16T11:26:23Z 108 304.6 2016-10-16T11:26:24Z 108 304.8 2016-10-16T11:26:25Z 108 304.8 2016-10-16T11:26:26Z 108 305 2016-10-16T11:26:27Z 99 305 2016-10-16T11:26:28Z 99 305 2016-10-16T11:26:29Z 99 305 2016-10-16T11:26:30Z 99 305 2016-10-16T11:26:31Z 99 305 2016-10-16T11:26:32Z 102 305 2016-10-16T11:26:33Z 102 305 2016-10-16T11:26:34Z 111 305.2 2016-10-16T11:26:35Z 111 305.6 2016-10-16T11:26:36Z 111 305.8 2016-10-16T11:26:37Z 111 306.2 2016-10-16T11:26:38Z 111 306.2 2016-10-16T11:26:39Z 111 306.6 2016-10-16T11:26:40Z 111 307 2016-10-16T11:26:41Z 111 307.2 2016-10-16T11:26:42Z 111 307.6 2016-10-16T11:26:43Z 111 307.8 2016-10-16T11:26:44Z 111 308.2 2016-10-16T11:26:45Z 308.8 2016-10-16T11:26:46Z 309.2 2016-10-16T11:26:47Z 309.8 2016-10-16T11:26:48Z 310 2016-10-16T11:26:49Z 310.4 2016-10-16T11:26:50Z 310.6 2016-10-16T11:26:51Z 310.6 2016-10-16T11:26:52Z 111 310.8 2016-10-16T11:26:53Z 111 311 2016-10-16T11:26:54Z 111 311.2 2016-10-16T11:26:55Z 111 311.4 2016-10-16T11:26:56Z 311.4 2016-10-16T11:26:57Z 311.6 2016-10-16T11:26:58Z 311.6 2016-10-16T11:26:59Z 311.6 2016-10-16T11:27:00Z 311.6 2016-10-16T11:27:01Z 311.6 2016-10-16T11:27:02Z 111 311.6 2016-10-16T11:27:03Z 111 311.8 2016-10-16T11:27:04Z 111 312 2016-10-16T11:27:05Z 111 312.2 2016-10-16T11:27:06Z 111 312.8 2016-10-16T11:27:07Z 111 313 2016-10-16T11:27:08Z 111 313.2 2016-10-16T11:27:09Z 111 313.2 2016-10-16T11:27:10Z 111 313.2 2016-10-16T11:27:11Z 111 313.2 2016-10-16T11:27:12Z 111 313.2 2016-10-16T11:27:13Z 111 313.2 2016-10-16T11:27:14Z 111 313.2 2016-10-16T11:27:15Z 111 313.2 2016-10-16T11:27:16Z 313.2 2016-10-16T11:27:17Z 313.4 2016-10-16T11:27:18Z 313.4 2016-10-16T11:27:19Z 313.4 2016-10-16T11:27:20Z 313.6 2016-10-16T11:27:21Z 313.8 2016-10-16T11:27:22Z 313.8 2016-10-16T11:27:23Z 313.8 2016-10-16T11:27:24Z 314.2 2016-10-16T11:27:25Z 314.4 2016-10-16T11:27:26Z 314.4 2016-10-16T11:27:27Z 314.6 2016-10-16T11:27:28Z 314.8 2016-10-16T11:27:29Z 314.8 2016-10-16T11:27:30Z 314.8 2016-10-16T11:27:31Z 315 2016-10-16T11:27:32Z 315.2 2016-10-16T11:27:33Z 315.2 2016-10-16T11:27:34Z 315.2 2016-10-16T11:27:35Z 315.2 2016-10-16T11:27:36Z 315.4 2016-10-16T11:27:37Z 315.4 2016-10-16T11:27:38Z 315.4 2016-10-16T11:27:39Z 315.4 2016-10-16T11:27:40Z 315.4 2016-10-16T11:27:41Z 315.6 2016-10-16T11:27:42Z 315.6 2016-10-16T11:27:43Z 315.6 2016-10-16T11:27:44Z 315.6 2016-10-16T11:27:45Z 315.4 2016-10-16T11:27:46Z 315.4 2016-10-16T11:27:47Z 315.2 2016-10-16T11:27:48Z 315 2016-10-16T11:27:49Z 315 2016-10-16T11:27:50Z 315 2016-10-16T11:27:51Z 315 2016-10-16T11:27:52Z 314.8 2016-10-16T11:27:53Z 314.8 2016-10-16T11:27:54Z 314.8 2016-10-16T11:27:55Z 314.8 2016-10-16T11:27:56Z 314.8 2016-10-16T11:27:57Z 314.8 2016-10-16T11:27:58Z 314.8 2016-10-16T11:27:59Z 314.8 2016-10-16T11:28:00Z 314.6 2016-10-16T11:28:01Z 314.4 2016-10-16T11:28:02Z 314.4 2016-10-16T11:28:03Z 314.2 2016-10-16T11:28:04Z 314.2 2016-10-16T11:28:05Z 314 2016-10-16T11:28:06Z 314 2016-10-16T11:28:07Z 111 313.8 2016-10-16T11:28:08Z 111 314 2016-10-16T11:28:09Z 111 313.8 2016-10-16T11:28:10Z 111 313.6 2016-10-16T11:28:11Z 111 313.4 2016-10-16T11:28:12Z 111 313.4 2016-10-16T11:28:13Z 111 313.2 2016-10-16T11:28:14Z 111 313 2016-10-16T11:28:15Z 111 312.8 2016-10-16T11:28:16Z 111 312.8 2016-10-16T11:28:17Z 111 312.8 2016-10-16T11:28:18Z 111 312.6 2016-10-16T11:28:19Z 111 312.2 2016-10-16T11:28:20Z 111 312.2 2016-10-16T11:28:21Z 111 311.8 2016-10-16T11:28:22Z 111 311.6 2016-10-16T11:28:23Z 111 311.4 2016-10-16T11:28:24Z 111 311 2016-10-16T11:28:25Z 111 310.8 2016-10-16T11:28:26Z 111 310.4 2016-10-16T11:28:27Z 111 310 2016-10-16T11:28:28Z 111 309.6 2016-10-16T11:28:29Z 111 309.2 2016-10-16T11:28:30Z 111 309 2016-10-16T11:28:31Z 111 308.6 2016-10-16T11:28:32Z 106 308 2016-10-16T11:28:33Z 102 307.8 2016-10-16T11:28:34Z 102 307.8 2016-10-16T11:28:35Z 102 307.6 2016-10-16T11:28:36Z 102 307.8 2016-10-16T11:28:37Z 102 307.8 2016-10-16T11:28:38Z 117 307.8 2016-10-16T11:28:39Z 117 308.2 2016-10-16T11:28:40Z 117 308.6 2016-10-16T11:28:41Z 117 308.8 2016-10-16T11:28:42Z 125 309 2016-10-16T11:28:43Z 125 309 2016-10-16T11:28:44Z 125 309.4 2016-10-16T11:28:45Z 133 309.4 2016-10-16T11:28:46Z 133 309.4 2016-10-16T11:28:47Z 133 309.6 2016-10-16T11:28:48Z 133 310 2016-10-16T11:28:49Z 125 310.2 2016-10-16T11:28:50Z 125 310.6 2016-10-16T11:28:51Z 125 310.6 2016-10-16T11:28:52Z 125 310.2 2016-10-16T11:28:53Z 125 310 2016-10-16T11:28:54Z 125 309.8 2016-10-16T11:28:55Z 137 309.8 2016-10-16T11:28:56Z 137 309.6 2016-10-16T11:28:57Z 137 309.4 2016-10-16T11:28:58Z 137 308.6 2016-10-16T11:28:59Z 137 308.4 2016-10-16T11:29:00Z 137 307.8 2016-10-16T11:29:01Z 137 307.4 2016-10-16T11:29:02Z 137 307.4 2016-10-16T11:29:03Z 137 307.2 2016-10-16T11:29:04Z 138 307 2016-10-16T11:29:05Z 138 306.8 2016-10-16T11:29:06Z 138 306.8 2016-10-16T11:29:07Z 138 306.6 2016-10-16T11:29:08Z 138 306.6 2016-10-16T11:29:09Z 138 306.4 2016-10-16T11:29:10Z 138 305.8 2016-10-16T11:29:11Z 138 305.6 2016-10-16T11:29:12Z 138 305.4 2016-10-16T11:29:13Z 138 305.6 2016-10-16T11:29:14Z 138 305.4 2016-10-16T11:29:15Z 138 305.6 2016-10-16T11:29:16Z 138 305.4 2016-10-16T11:29:17Z 138 305.4 2016-10-16T11:29:18Z 138 305.6 2016-10-16T11:29:19Z 138 306 2016-10-16T11:29:20Z 138 306.6 2016-10-16T11:29:21Z 138 307 2016-10-16T11:29:22Z 138 306.8 2016-10-16T11:29:23Z 138 306.8 2016-10-16T11:29:24Z 138 306.8 2016-10-16T11:29:25Z 138 306.8 2016-10-16T11:29:26Z 138 306.8 2016-10-16T11:29:27Z 138 307 2016-10-16T11:29:28Z 138 307.2 2016-10-16T11:29:29Z 126 307.2 2016-10-16T11:29:30Z 126 307.2 2016-10-16T11:29:31Z 126 307.2 2016-10-16T11:29:32Z 126 307.4 2016-10-16T11:29:33Z 126 307.6 2016-10-16T11:29:34Z 126 307.6 2016-10-16T11:29:35Z 126 307.4 2016-10-16T11:29:36Z 126 307.4 2016-10-16T11:29:37Z 126 307 2016-10-16T11:29:38Z 121 307.2 2016-10-16T11:29:39Z 121 307.2 2016-10-16T11:29:40Z 121 306.6 2016-10-16T11:29:42Z 118 306.6 2016-10-16T11:29:44Z 118 306.4 2016-10-16T11:29:45Z 118 305 2016-10-16T11:29:47Z 118 305 2016-10-16T11:29:49Z 118 305.2 2016-10-16T11:29:50Z 118 304 2016-10-16T11:29:51Z 118 303.2 2016-10-16T11:29:52Z 118 302.4 2016-10-16T11:29:53Z 118 302.4 2016-10-16T11:29:55Z 118 302.2 2016-10-16T11:29:56Z 118 302.4 2016-10-16T11:29:57Z 118 302.4 2016-10-16T11:29:58Z 118 302.6 2016-10-16T11:29:59Z 118 302.2 2016-10-16T11:30:00Z 118 302 2016-10-16T11:30:01Z 118 301.8 2016-10-16T11:30:02Z 118 310.6 2016-10-16T11:30:03Z 118 292.2 2016-10-16T11:30:05Z 118 290 2016-10-16T11:30:06Z 118 294 2016-10-16T11:30:07Z 118 295.8 2016-10-16T11:30:08Z 118 296.2 2016-10-16T11:30:09Z 111 296.6 2016-10-16T11:30:10Z 111 297 2016-10-16T11:30:11Z 111 297.2 2016-10-16T11:30:12Z 111 297.2 2016-10-16T11:30:13Z 111 297.6 2016-10-16T11:30:14Z 111 298.2 2016-10-16T11:30:15Z 298.6 2016-10-16T11:30:16Z 111 299.2 2016-10-16T11:30:17Z 111 299.2 2016-10-16T11:30:18Z 111 299.4 2016-10-16T11:30:19Z 111 299.8 2016-10-16T11:30:20Z 111 300 2016-10-16T11:30:21Z 104 300 2016-10-16T11:30:22Z 104 300 2016-10-16T11:30:23Z 104 299.8 2016-10-16T11:30:24Z 104 299.8 2016-10-16T11:30:25Z 104 299.4 2016-10-16T11:30:26Z 104 299.2 2016-10-16T11:30:27Z 104 298.8 2016-10-16T11:30:28Z 104 298.6 2016-10-16T11:30:29Z 104 298.4 2016-10-16T11:30:30Z 104 298.2 2016-10-16T11:30:31Z 104 298.2 2016-10-16T11:30:32Z 104 298 2016-10-16T11:30:33Z 104 298 2016-10-16T11:30:34Z 104 297.8 2016-10-16T11:30:35Z 104 297.6 2016-10-16T11:30:36Z 104 297.6 2016-10-16T11:30:37Z 104 297.4 2016-10-16T11:30:38Z 104 297 2016-10-16T11:30:39Z 104 297 2016-10-16T11:30:40Z 104 297 2016-10-16T11:30:41Z 104 296.8 2016-10-16T11:30:42Z 104 296.8 2016-10-16T11:30:43Z 104 296.8 2016-10-16T11:30:44Z 104 296.6 2016-10-16T11:30:45Z 104 296.6 2016-10-16T11:30:46Z 104 296.6 2016-10-16T11:30:47Z 104 296.4 2016-10-16T11:30:48Z 104 296 2016-10-16T11:30:49Z 104 295.6 2016-10-16T11:30:50Z 104 295.2 2016-10-16T11:30:51Z 104 295 2016-10-16T11:30:52Z 100 295.2 2016-10-16T11:30:53Z 100 295 2016-10-16T11:30:54Z 100 294.6 2016-10-16T11:30:55Z 100 294.2 2016-10-16T11:30:56Z 100 293.8 2016-10-16T11:30:57Z 100 293.8 2016-10-16T11:30:58Z 100 293.8 2016-10-16T11:30:59Z 100 293.6 2016-10-16T11:31:00Z 100 293.4 2016-10-16T11:31:01Z 100 293.2 2016-10-16T11:31:02Z 100 293.2 2016-10-16T11:31:03Z 100 293.2 2016-10-16T11:31:04Z 100 293.2 2016-10-16T11:31:05Z 100 293.2 2016-10-16T11:31:06Z 100 293.2 2016-10-16T11:31:07Z 100 293.4 2016-10-16T11:31:08Z 100 293.4 2016-10-16T11:31:09Z 100 293.6 2016-10-16T11:31:10Z 100 293.6 2016-10-16T11:31:11Z 100 294 2016-10-16T11:31:12Z 99 294.4 2016-10-16T11:31:13Z 99 294.6 2016-10-16T11:31:14Z 99 294.4 2016-10-16T11:31:15Z 99 294.4 2016-10-16T11:31:16Z 100 294.4 2016-10-16T11:31:17Z 100 294.2 2016-10-16T11:31:18Z 100 294.2 2016-10-16T11:31:19Z 100 294 2016-10-16T11:31:20Z 100 293.8 2016-10-16T11:31:21Z 100 293.8 2016-10-16T11:31:22Z 100 293.6 2016-10-16T11:31:23Z 100 293.4 2016-10-16T11:31:24Z 293.4 2016-10-16T11:31:25Z 100 293.2 2016-10-16T11:31:26Z 100 293 2016-10-16T11:31:27Z 100 292.8 2016-10-16T11:31:28Z 100 292.4 2016-10-16T11:31:29Z 100 292.2 2016-10-16T11:31:30Z 100 292 2016-10-16T11:31:31Z 100 291.8 2016-10-16T11:31:32Z 100 291.6 2016-10-16T11:31:33Z 100 291.4 2016-10-16T11:31:34Z 100 291.4 2016-10-16T11:31:35Z 100 291.2 2016-10-16T11:31:36Z 100 291 2016-10-16T11:31:37Z 100 290.8 2016-10-16T11:31:38Z 100 290.4 2016-10-16T11:31:39Z 100 290.2 2016-10-16T11:31:40Z 100 289.8 2016-10-16T11:31:41Z 100 289.6 2016-10-16T11:31:42Z 100 289.2 2016-10-16T11:31:43Z 100 288.8 2016-10-16T11:31:44Z 100 288.6 2016-10-16T11:31:45Z 100 288.6 2016-10-16T11:31:46Z 100 288.6 2016-10-16T11:31:47Z 100 288.4 2016-10-16T11:31:48Z 100 288.4 2016-10-16T11:31:49Z 288.4 2016-10-16T11:31:50Z 288.4 2016-10-16T11:31:51Z 288.2 2016-10-16T11:31:52Z 100 288 2016-10-16T11:31:53Z 100 288.2 2016-10-16T11:31:54Z 100 288.2 2016-10-16T11:31:55Z 100 288.2 2016-10-16T11:31:56Z 100 288.4 2016-10-16T11:31:57Z 100 288.4 2016-10-16T11:31:58Z 100 288.6 2016-10-16T11:31:59Z 100 288.6 2016-10-16T11:32:00Z 100 288.6 2016-10-16T11:32:01Z 100 288.6 2016-10-16T11:32:02Z 100 288.2 2016-10-16T11:32:03Z 100 288 2016-10-16T11:32:04Z 100 287.4 2016-10-16T11:32:05Z 100 287 2016-10-16T11:32:06Z 91 286.8 2016-10-16T11:32:07Z 91 286.4 2016-10-16T11:32:08Z 84 286 2016-10-16T11:32:09Z 84 285.8 2016-10-16T11:32:10Z 84 285.4 2016-10-16T11:32:11Z 84 285 2016-10-16T11:32:12Z 84 284.4 2016-10-16T11:32:13Z 84 284 2016-10-16T11:32:14Z 80 283.4 2016-10-16T11:32:15Z 80 283 2016-10-16T11:32:16Z 80 282.4 2016-10-16T11:32:17Z 80 281.8 2016-10-16T11:32:18Z 80 281.4 2016-10-16T11:32:19Z 80 281.2 2016-10-16T11:32:20Z 80 281 2016-10-16T11:32:21Z 80 281 2016-10-16T11:32:22Z 76 280.8 2016-10-16T11:32:23Z 76 280.8 2016-10-16T11:32:24Z 76 281 2016-10-16T11:32:25Z 76 281 2016-10-16T11:32:26Z 76 281.2 2016-10-16T11:32:27Z 76 281.2 2016-10-16T11:32:28Z 76 281 2016-10-16T11:32:29Z 76 280.6 2016-10-16T11:32:30Z 76 280.2 2016-10-16T11:32:31Z 76 280 2016-10-16T11:32:32Z 76 279.6 2016-10-16T11:32:33Z 76 279.4 2016-10-16T11:32:34Z 76 279.4 2016-10-16T11:32:35Z 76 279.2 2016-10-16T11:32:36Z 76 279.4 2016-10-16T11:32:37Z 76 279.4 2016-10-16T11:32:38Z 76 279.4 2016-10-16T11:32:39Z 76 279.4 2016-10-16T11:32:40Z 76 279.4 2016-10-16T11:32:41Z 76 279.4 2016-10-16T11:32:42Z 76 279.6 2016-10-16T11:32:43Z 76 279.6 2016-10-16T11:32:44Z 76 279.8 2016-10-16T11:32:45Z 81 280 2016-10-16T11:32:46Z 81 280.2 2016-10-16T11:32:47Z 81 280.4 2016-10-16T11:32:48Z 81 280.8 2016-10-16T11:32:49Z 81 281 2016-10-16T11:32:50Z 81 281.2 2016-10-16T11:32:51Z 81 281.4 2016-10-16T11:32:52Z 81 281.6 2016-10-16T11:32:53Z 81 281.8 2016-10-16T11:32:54Z 81 282.2 2016-10-16T11:32:55Z 81 282.4 2016-10-16T11:32:56Z 81 282.4 2016-10-16T11:32:57Z 81 282.6 2016-10-16T11:32:58Z 81 282.6 2016-10-16T11:32:59Z 81 282.4 2016-10-16T11:33:00Z 81 282.4 2016-10-16T11:33:02Z 81 282.4 2016-10-16T11:33:03Z 81 282.8 2016-10-16T11:33:04Z 81 283 2016-10-16T11:33:05Z 81 283 2016-10-16T11:33:06Z 81 283 2016-10-16T11:33:07Z 81 283.2 2016-10-16T11:33:08Z 81 283 2016-10-16T11:33:09Z 283 2016-10-16T11:33:10Z 81 282.8 2016-10-16T11:33:11Z 76 282.8 2016-10-16T11:33:12Z 76 282.6 2016-10-16T11:33:13Z 71 282.8 2016-10-16T11:33:14Z 71 282.8 2016-10-16T11:33:15Z 71 282.8 2016-10-16T11:33:16Z 71 282.6 2016-10-16T11:33:17Z 71 282.4 2016-10-16T11:33:18Z 71 282.2 2016-10-16T11:33:19Z 282.2 2016-10-16T11:33:20Z 282.2 2016-10-16T11:33:21Z 282.2 2016-10-16T11:33:22Z 282.4 2016-10-16T11:33:23Z 282.4 2016-10-16T11:33:24Z 282.4 2016-10-16T11:33:25Z 282.2 2016-10-16T11:33:26Z 68 282.2 2016-10-16T11:33:27Z 68 282 2016-10-16T11:33:28Z 68 282 2016-10-16T11:33:29Z 68 282 2016-10-16T11:33:30Z 68 281.8 2016-10-16T11:33:31Z 68 281.8 2016-10-16T11:33:32Z 63 281.8 2016-10-16T11:33:33Z 63 281.6 2016-10-16T11:33:34Z 63 281.8 2016-10-16T11:33:35Z 63 281.6 2016-10-16T11:33:36Z 63 281.2 2016-10-16T11:33:37Z 63 280.8 2016-10-16T11:33:38Z 67 280.4 2016-10-16T11:33:39Z 74 279.8 2016-10-16T11:33:40Z 74 279.4 2016-10-16T11:33:41Z 74 278.8 2016-10-16T11:33:42Z 74 278.6 2016-10-16T11:33:43Z 74 278.2 2016-10-16T11:33:44Z 74 278 2016-10-16T11:33:45Z 74 277.4 2016-10-16T11:33:46Z 74 277.4 2016-10-16T11:33:47Z 74 276.8 2016-10-16T11:33:48Z 74 276.6 2016-10-16T11:33:49Z 74 276.4 2016-10-16T11:33:50Z 74 276.2 2016-10-16T11:33:51Z 74 276.2 2016-10-16T11:33:52Z 74 276 2016-10-16T11:33:53Z 74 275.6 2016-10-16T11:33:54Z 74 275.2 2016-10-16T11:33:55Z 74 274.8 2016-10-16T11:33:56Z 74 274.2 2016-10-16T11:33:57Z 74 273.6 2016-10-16T11:33:58Z 74 272.4 2016-10-16T11:33:59Z 74 271.6 2016-10-16T11:34:00Z 74 270.6 2016-10-16T11:34:01Z 74 270 2016-10-16T11:34:02Z 74 269.2 2016-10-16T11:34:03Z 74 268.6 2016-10-16T11:34:04Z 74 268.2 2016-10-16T11:34:05Z 74 267.8 2016-10-16T11:34:06Z 74 267.4 2016-10-16T11:34:07Z 74 267.2 2016-10-16T11:34:08Z 74 267 2016-10-16T11:34:09Z 74 267 2016-10-16T11:34:10Z 74 266.8 2016-10-16T11:34:11Z 74 266.8 2016-10-16T11:34:12Z 74 267 2016-10-16T11:34:13Z 74 267 2016-10-16T11:34:14Z 74 267.2 2016-10-16T11:34:15Z 74 267.4 2016-10-16T11:34:16Z 74 267.4 2016-10-16T11:34:17Z 74 268 2016-10-16T11:34:18Z 74 268.6 2016-10-16T11:34:19Z 74 269 2016-10-16T11:34:20Z 74 269.2 2016-10-16T11:34:21Z 85 269.4 2016-10-16T11:34:22Z 85 269.6 2016-10-16T11:34:23Z 85 269.8 2016-10-16T11:34:24Z 85 270.2 2016-10-16T11:34:25Z 85 270.8 2016-10-16T11:34:26Z 85 271.2 2016-10-16T11:34:27Z 85 271.6 2016-10-16T11:34:28Z 85 271.8 2016-10-16T11:34:29Z 85 271.6 2016-10-16T11:34:30Z 85 271.2 2016-10-16T11:34:31Z 85 271.4 2016-10-16T11:34:32Z 85 271.6 2016-10-16T11:34:33Z 85 271.8 2016-10-16T11:34:34Z 85 271.8 2016-10-16T11:34:35Z 85 272 2016-10-16T11:34:36Z 85 272.4 2016-10-16T11:34:37Z 85 272.4 2016-10-16T11:34:38Z 85 272.2 2016-10-16T11:34:39Z 85 272.2 2016-10-16T11:34:40Z 85 272.2 2016-10-16T11:34:41Z 85 272.2 2016-10-16T11:34:42Z 85 272.2 2016-10-16T11:34:43Z 85 272.4 2016-10-16T11:34:44Z 85 272.6 2016-10-16T11:34:45Z 85 272.6 2016-10-16T11:34:46Z 272.8 2016-10-16T11:34:47Z 272.6 2016-10-16T11:34:48Z 85 272.4 2016-10-16T11:34:49Z 85 272.6 2016-10-16T11:34:50Z 85 272.6 2016-10-16T11:34:51Z 85 272.4 2016-10-16T11:34:52Z 85 272.2 2016-10-16T11:34:53Z 85 272.2 2016-10-16T11:34:54Z 85 272.2 2016-10-16T11:34:55Z 85 271.8 2016-10-16T11:34:56Z 85 271.6 2016-10-16T11:34:57Z 85 271.2 2016-10-16T11:34:58Z 85 270.6 2016-10-16T11:34:59Z 85 270 2016-10-16T11:35:00Z 85 269.2 2016-10-16T11:35:01Z 85 268.4 2016-10-16T11:35:02Z 85 268 2016-10-16T11:35:03Z 85 268 2016-10-16T11:35:04Z 85 268.2 2016-10-16T11:35:05Z 85 268.2 2016-10-16T11:35:06Z 85 268.6 2016-10-16T11:35:07Z 85 268.8 2016-10-16T11:35:08Z 85 269.4 2016-10-16T11:35:09Z 85 269.8 2016-10-16T11:35:10Z 85 270.2 2016-10-16T11:35:11Z 85 270.4 2016-10-16T11:35:12Z 85 270.8 2016-10-16T11:35:13Z 85 271.4 2016-10-16T11:35:14Z 85 271.6 2016-10-16T11:35:15Z 85 271.8 2016-10-16T11:35:16Z 85 272 2016-10-16T11:35:17Z 85 272.2 2016-10-16T11:35:18Z 85 272.6 2016-10-16T11:35:19Z 85 272.8 2016-10-16T11:35:20Z 85 273.2 2016-10-16T11:35:21Z 85 273.2 2016-10-16T11:35:22Z 85 273.8 2016-10-16T11:35:23Z 85 274 2016-10-16T11:35:24Z 85 274.2 2016-10-16T11:35:25Z 85 274.4 2016-10-16T11:35:26Z 85 274.6 2016-10-16T11:35:27Z 85 274.6 2016-10-16T11:35:28Z 106 274.8 2016-10-16T11:35:29Z 106 275 2016-10-16T11:35:30Z 106 275.4 2016-10-16T11:35:31Z 106 275.4 2016-10-16T11:35:32Z 106 275.8 2016-10-16T11:35:33Z 106 276 2016-10-16T11:35:34Z 106 276 2016-10-16T11:35:35Z 106 275.8 2016-10-16T11:35:36Z 106 275.8 2016-10-16T11:35:37Z 106 275.8 2016-10-16T11:35:38Z 106 276 2016-10-16T11:35:39Z 106 276.2 2016-10-16T11:35:40Z 106 276.2 2016-10-16T11:35:41Z 106 276.2 2016-10-16T11:35:42Z 106 276.4 2016-10-16T11:35:43Z 106 276.4 2016-10-16T11:35:44Z 106 276 2016-10-16T11:35:45Z 106 276 2016-10-16T11:35:46Z 116 275.4 2016-10-16T11:35:47Z 116 275.4 2016-10-16T11:35:48Z 116 275.2 2016-10-16T11:35:49Z 116 275 2016-10-16T11:35:50Z 116 274.8 2016-10-16T11:35:51Z 116 275 2016-10-16T11:35:52Z 116 275 2016-10-16T11:35:53Z 116 275.2 2016-10-16T11:35:54Z 116 275.2 2016-10-16T11:35:55Z 116 275.4 2016-10-16T11:35:56Z 116 275.4 2016-10-16T11:35:57Z 116 275.4 2016-10-16T11:35:58Z 116 275.2 2016-10-16T11:35:59Z 116 275.2 2016-10-16T11:36:00Z 116 275.2 2016-10-16T11:36:01Z 116 275.2 2016-10-16T11:36:02Z 116 275.4 2016-10-16T11:36:03Z 116 275.6 2016-10-16T11:36:04Z 116 276 2016-10-16T11:36:05Z 116 276.4 2016-10-16T11:36:06Z 116 276.6 2016-10-16T11:36:07Z 116 276.8 2016-10-16T11:36:08Z 116 276.4 2016-10-16T11:36:09Z 129 276.8 2016-10-16T11:36:10Z 129 277 2016-10-16T11:36:11Z 129 277 2016-10-16T11:36:12Z 129 276.8 2016-10-16T11:36:13Z 129 276.6 2016-10-16T11:36:14Z 129 276 2016-10-16T11:36:15Z 129 275.8 2016-10-16T11:36:16Z 129 275.8 2016-10-16T11:36:17Z 129 275.8 2016-10-16T11:36:18Z 129 275.8 2016-10-16T11:36:19Z 129 275.6 2016-10-16T11:36:20Z 129 275.4 2016-10-16T11:36:21Z 129 275.2 2016-10-16T11:36:22Z 134 275.4 2016-10-16T11:36:23Z 134 275.4 2016-10-16T11:36:24Z 134 275.6 2016-10-16T11:36:25Z 134 275.6 2016-10-16T11:36:26Z 134 275.4 2016-10-16T11:36:27Z 147 275.2 2016-10-16T11:36:28Z 147 275 2016-10-16T11:36:29Z 147 275.2 2016-10-16T11:36:30Z 147 275.8 2016-10-16T11:36:31Z 147 276 2016-10-16T11:36:32Z 147 276.4 2016-10-16T11:36:33Z 147 276.8 2016-10-16T11:36:34Z 147 277 2016-10-16T11:36:35Z 147 277.2 2016-10-16T11:36:36Z 158 277.2 2016-10-16T11:36:37Z 158 277.2 2016-10-16T11:36:38Z 158 277.2 2016-10-16T11:36:39Z 158 277.2 2016-10-16T11:36:40Z 158 277.2 2016-10-16T11:36:41Z 158 277.2 2016-10-16T11:36:42Z 158 277 2016-10-16T11:36:43Z 158 276.6 2016-10-16T11:36:44Z 158 276.4 2016-10-16T11:36:45Z 154 276.2 2016-10-16T11:36:46Z 154 275.8 2016-10-16T11:36:47Z 150 275.6 2016-10-16T11:36:48Z 150 275.4 2016-10-16T11:36:49Z 150 275 2016-10-16T11:36:50Z 150 275 2016-10-16T11:36:51Z 150 275.2 2016-10-16T11:36:52Z 150 275.2 2016-10-16T11:36:53Z 159 275 2016-10-16T11:36:54Z 159 274.8 2016-10-16T11:36:55Z 159 274.6 2016-10-16T11:36:56Z 162 274.6 2016-10-16T11:36:57Z 162 274.8 2016-10-16T11:36:58Z 162 274.6 2016-10-16T11:36:59Z 165 274.8 2016-10-16T11:37:00Z 165 275.2 2016-10-16T11:37:01Z 165 275.2 2016-10-16T11:37:02Z 165 275.2 2016-10-16T11:37:03Z 165 275 2016-10-16T11:37:04Z 165 275 2016-10-16T11:37:05Z 165 275 2016-10-16T11:37:06Z 165 274.8 2016-10-16T11:37:07Z 165 274.8 2016-10-16T11:37:08Z 165 274.6 2016-10-16T11:37:09Z 165 274.8 2016-10-16T11:37:10Z 165 274.6 2016-10-16T11:37:11Z 151 274.4 2016-10-16T11:37:12Z 142 274.4 2016-10-16T11:37:13Z 142 274.6 2016-10-16T11:37:14Z 142 274.6 2016-10-16T11:37:15Z 142 274.6 2016-10-16T11:37:16Z 142 274.8 2016-10-16T11:37:17Z 142 274.6 2016-10-16T11:37:18Z 142 274.6 2016-10-16T11:37:19Z 142 274.4 2016-10-16T11:37:20Z 138 274.2 2016-10-16T11:37:21Z 138 274.2 2016-10-16T11:37:22Z 138 274.2 2016-10-16T11:37:23Z 138 274 2016-10-16T11:37:24Z 142 274.2 2016-10-16T11:37:25Z 142 274.6 2016-10-16T11:37:26Z 142 274.4 2016-10-16T11:37:27Z 142 274.4 2016-10-16T11:37:28Z 142 274 2016-10-16T11:37:29Z 142 273.8 2016-10-16T11:37:30Z 142 273.8 2016-10-16T11:37:31Z 142 273.4 2016-10-16T11:37:32Z 142 273.2 2016-10-16T11:37:33Z 142 273 2016-10-16T11:37:34Z 142 273 2016-10-16T11:37:35Z 142 273 2016-10-16T11:37:36Z 142 272.8 2016-10-16T11:37:37Z 142 272.8 2016-10-16T11:37:38Z 142 272.6 2016-10-16T11:37:39Z 142 272.8 2016-10-16T11:37:40Z 142 273 2016-10-16T11:37:41Z 142 273 2016-10-16T11:37:42Z 142 273 2016-10-16T11:37:43Z 142 273 2016-10-16T11:37:44Z 142 273 2016-10-16T11:37:45Z 142 272.8 2016-10-16T11:37:46Z 142 272.8 2016-10-16T11:37:47Z 142 272.8 2016-10-16T11:37:48Z 142 272.8 2016-10-16T11:37:49Z 142 272.6 2016-10-16T11:37:50Z 142 272.4 2016-10-16T11:37:51Z 142 272.4 2016-10-16T11:37:52Z 142 272.2 2016-10-16T11:37:53Z 142 272.2 2016-10-16T11:37:54Z 139 272 2016-10-16T11:37:55Z 139 271.8 2016-10-16T11:37:56Z 139 271.4 2016-10-16T11:37:57Z 139 271.2 2016-10-16T11:37:58Z 139 271.2 2016-10-16T11:37:59Z 139 270.8 2016-10-16T11:38:00Z 139 270.6 2016-10-16T11:38:01Z 139 270.4 2016-10-16T11:38:02Z 139 270 2016-10-16T11:38:03Z 139 270 2016-10-16T11:38:04Z 139 269.6 2016-10-16T11:38:05Z 139 269 2016-10-16T11:38:06Z 139 268.6 2016-10-16T11:38:07Z 139 268.4 2016-10-16T11:38:08Z 139 268.2 2016-10-16T11:38:09Z 139 268 2016-10-16T11:38:10Z 268 2016-10-16T11:38:11Z 267.6 2016-10-16T11:38:12Z 267.2 2016-10-16T11:38:13Z 266.8 2016-10-16T11:38:14Z 266.2 2016-10-16T11:38:15Z 265.4 2016-10-16T11:38:16Z 139 265 2016-10-16T11:38:17Z 139 264.8 2016-10-16T11:38:18Z 139 264.6 2016-10-16T11:38:19Z 139 264.4 2016-10-16T11:38:20Z 139 264.6 2016-10-16T11:38:21Z 139 264.4 2016-10-16T11:38:22Z 139 264.2 2016-10-16T11:38:23Z 139 264 2016-10-16T11:38:24Z 139 263.8 2016-10-16T11:38:25Z 139 263.4 2016-10-16T11:38:26Z 139 263 2016-10-16T11:38:27Z 139 262.6 2016-10-16T11:38:28Z 139 262.2 2016-10-16T11:38:29Z 262 2016-10-16T11:38:30Z 261.6 2016-10-16T11:38:31Z 261.2 2016-10-16T11:38:32Z 261 2016-10-16T11:38:33Z 261 2016-10-16T11:38:34Z 260.8 2016-10-16T11:38:35Z 139 260.6 2016-10-16T11:38:36Z 139 260.4 2016-10-16T11:38:37Z 139 260.6 2016-10-16T11:38:38Z 139 260.8 2016-10-16T11:38:39Z 139 261.2 2016-10-16T11:38:40Z 139 261.4 2016-10-16T11:38:41Z 139 262 2016-10-16T11:38:42Z 139 262.2 2016-10-16T11:38:43Z 139 262 2016-10-16T11:38:44Z 139 262 2016-10-16T11:38:45Z 139 262 2016-10-16T11:38:46Z 139 262 2016-10-16T11:38:47Z 139 262.4 2016-10-16T11:38:48Z 139 262.6 2016-10-16T11:38:49Z 139 262.8 2016-10-16T11:38:50Z 139 263 2016-10-16T11:38:51Z 139 263.4 2016-10-16T11:38:52Z 139 263.4 2016-10-16T11:38:53Z 139 263.8 2016-10-16T11:38:54Z 139 263.8 2016-10-16T11:38:55Z 139 264 2016-10-16T11:38:56Z 139 264 2016-10-16T11:38:57Z 139 264.2 2016-10-16T11:38:58Z 139 264.4 2016-10-16T11:38:59Z 139 264.6 2016-10-16T11:39:00Z 139 264.8 2016-10-16T11:39:01Z 139 265.2 2016-10-16T11:39:02Z 139 265.4 2016-10-16T11:39:03Z 139 265.4 2016-10-16T11:39:04Z 139 265.6 2016-10-16T11:39:05Z 139 265.6 2016-10-16T11:39:06Z 139 265.6 2016-10-16T11:39:07Z 128 265.6 2016-10-16T11:39:08Z 128 265.6 2016-10-16T11:39:09Z 128 265.8 2016-10-16T11:39:10Z 128 265.8 2016-10-16T11:39:11Z 128 265.8 2016-10-16T11:39:12Z 128 266 2016-10-16T11:39:13Z 128 266.2 2016-10-16T11:39:14Z 128 266 2016-10-16T11:39:15Z 128 266.2 2016-10-16T11:39:16Z 128 266.6 2016-10-16T11:39:17Z 128 267 2016-10-16T11:39:18Z 128 267 2016-10-16T11:39:19Z 128 267.4 2016-10-16T11:39:20Z 128 267.4 2016-10-16T11:39:21Z 128 267.4 2016-10-16T11:39:22Z 128 267.4 2016-10-16T11:39:23Z 128 267.2 2016-10-16T11:39:24Z 128 267 2016-10-16T11:39:25Z 128 266.8 2016-10-16T11:39:26Z 128 266.8 2016-10-16T11:39:27Z 128 266.6 2016-10-16T11:39:28Z 128 266.6 2016-10-16T11:39:29Z 128 266.6 2016-10-16T11:39:30Z 266.6 2016-10-16T11:39:31Z 266.4 2016-10-16T11:39:32Z 266.4 2016-10-16T11:39:33Z 266.4 2016-10-16T11:39:34Z 266.6 2016-10-16T11:39:35Z 266.6 2016-10-16T11:39:36Z 266.6 2016-10-16T11:39:37Z 267 2016-10-16T11:39:38Z 267 2016-10-16T11:39:39Z 267.2 2016-10-16T11:39:40Z 127 267.2 2016-10-16T11:39:41Z 127 267 2016-10-16T11:39:42Z 127 266.6 2016-10-16T11:39:43Z 127 266.4 2016-10-16T11:39:44Z 127 266 2016-10-16T11:39:45Z 127 265.6 2016-10-16T11:39:46Z 265.2 2016-10-16T11:39:47Z 265 2016-10-16T11:39:48Z 264.6 2016-10-16T11:39:49Z 264.4 2016-10-16T11:39:50Z 127 263.8 2016-10-16T11:39:51Z 127 263.4 2016-10-16T11:39:52Z 127 262.8 2016-10-16T11:39:53Z 121 262.4 2016-10-16T11:39:54Z 121 261.6 2016-10-16T11:39:55Z 121 261.6 2016-10-16T11:39:56Z 121 261.8 2016-10-16T11:39:57Z 121 261.6 2016-10-16T11:39:58Z 121 261.2 2016-10-16T11:39:59Z 121 261.2 2016-10-16T11:40:00Z 121 261 2016-10-16T11:40:01Z 121 260.8 2016-10-16T11:40:02Z 126 261 2016-10-16T11:40:03Z 126 260.8 2016-10-16T11:40:04Z 126 260.8 2016-10-16T11:40:05Z 126 260.6 2016-10-16T11:40:06Z 123 260.4 2016-10-16T11:40:07Z 123 260.4 2016-10-16T11:40:08Z 123 260.6 2016-10-16T11:40:09Z 123 260.2 2016-10-16T11:40:10Z 123 260 2016-10-16T11:40:11Z 123 260 2016-10-16T11:40:12Z 123 259.8 2016-10-16T11:40:13Z 123 259.8 2016-10-16T11:40:14Z 123 259.6 2016-10-16T11:40:15Z 123 259.4 2016-10-16T11:40:16Z 123 259.4 2016-10-16T11:40:17Z 123 259.6 2016-10-16T11:40:18Z 123 259.2 2016-10-16T11:40:19Z 123 259 2016-10-16T11:40:20Z 123 259.2 2016-10-16T11:40:21Z 123 259 2016-10-16T11:40:22Z 123 258.8 2016-10-16T11:40:23Z 131 258.8 2016-10-16T11:40:24Z 131 259 2016-10-16T11:40:25Z 131 259 2016-10-16T11:40:26Z 131 259.4 2016-10-16T11:40:27Z 131 259.4 2016-10-16T11:40:28Z 131 259.4 2016-10-16T11:40:29Z 131 259.4 2016-10-16T11:40:30Z 131 259.2 2016-10-16T11:40:31Z 131 259.2 2016-10-16T11:40:32Z 131 259 2016-10-16T11:40:33Z 131 259 2016-10-16T11:40:34Z 131 259 2016-10-16T11:40:35Z 131 258.8 2016-10-16T11:40:36Z 131 258.8 2016-10-16T11:40:37Z 131 259 2016-10-16T11:40:38Z 131 259 2016-10-16T11:40:39Z 131 258.8 2016-10-16T11:40:40Z 124 258.8 2016-10-16T11:40:41Z 124 258.8 2016-10-16T11:40:42Z 124 258.6 2016-10-16T11:40:43Z 124 258.4 2016-10-16T11:40:44Z 124 258.4 2016-10-16T11:40:45Z 258.4 2016-10-16T11:40:46Z 258.4 2016-10-16T11:40:47Z 258.4 2016-10-16T11:40:48Z 258.2 2016-10-16T11:40:49Z 258 2016-10-16T11:40:50Z 257.4 2016-10-16T11:40:51Z 257 2016-10-16T11:40:52Z 256.8 2016-10-16T11:40:53Z 256.6 2016-10-16T11:40:54Z 256.4 2016-10-16T11:40:55Z 256 2016-10-16T11:40:56Z 256 2016-10-16T11:40:57Z 256.2 2016-10-16T11:40:58Z 256.2 2016-10-16T11:40:59Z 256.4 2016-10-16T11:41:00Z 256 2016-10-16T11:41:01Z 256 2016-10-16T11:41:02Z 256 2016-10-16T11:41:03Z 256 2016-10-16T11:41:04Z 256 2016-10-16T11:41:05Z 256 2016-10-16T11:41:06Z 256 2016-10-16T11:41:07Z 256 2016-10-16T11:41:08Z 255.8 2016-10-16T11:41:09Z 255.8 2016-10-16T11:41:10Z 255.6 2016-10-16T11:41:11Z 255.4 2016-10-16T11:41:12Z 255.4 2016-10-16T11:41:13Z 255.2 2016-10-16T11:41:14Z 255.2 2016-10-16T11:41:15Z 255.2 2016-10-16T11:41:16Z 255.2 2016-10-16T11:41:17Z 254.8 2016-10-16T11:41:18Z 254.6 2016-10-16T11:41:19Z 254.4 2016-10-16T11:41:20Z 254.2 2016-10-16T11:41:21Z 254 2016-10-16T11:41:22Z 253.8 2016-10-16T11:41:23Z 253.4 2016-10-16T11:41:24Z 253 2016-10-16T11:41:25Z 252.6 2016-10-16T11:41:26Z 252.4 2016-10-16T11:41:27Z 252 2016-10-16T11:41:28Z 251.8 2016-10-16T11:41:29Z 251.4 2016-10-16T11:41:30Z 251 2016-10-16T11:41:31Z 250.8 2016-10-16T11:41:32Z 250.6 2016-10-16T11:41:33Z 250.2 2016-10-16T11:41:34Z 250 2016-10-16T11:41:35Z 249.6 2016-10-16T11:41:36Z 249.6 2016-10-16T11:41:37Z 249.6 2016-10-16T11:41:38Z 249.6 2016-10-16T11:41:39Z 249.8 2016-10-16T11:41:40Z 249.8 2016-10-16T11:41:41Z 249.8 2016-10-16T11:41:42Z 250 2016-10-16T11:41:43Z 250 2016-10-16T11:41:44Z 250.2 2016-10-16T11:41:45Z 250.2 2016-10-16T11:41:46Z 250.4 2016-10-16T11:41:47Z 250.4 2016-10-16T11:41:48Z 250.4 2016-10-16T11:41:49Z 250.4 2016-10-16T11:41:50Z 100 250.6 2016-10-16T11:41:51Z 100 250.6 2016-10-16T11:41:52Z 100 250.8 2016-10-16T11:41:53Z 100 250.8 2016-10-16T11:41:54Z 100 250.6 2016-10-16T11:41:55Z 100 250.4 2016-10-16T11:41:56Z 100 250.4 2016-10-16T11:41:57Z 100 250.4 2016-10-16T11:41:58Z 100 250.2 2016-10-16T11:41:59Z 100 250 2016-10-16T11:42:00Z 100 250.2 2016-10-16T11:42:01Z 100 250 2016-10-16T11:42:02Z 100 250 2016-10-16T11:42:03Z 100 250 2016-10-16T11:42:04Z 250 2016-10-16T11:42:05Z 100 250 2016-10-16T11:42:06Z 100 249.8 2016-10-16T11:42:07Z 100 249.8 2016-10-16T11:42:08Z 100 249.8 2016-10-16T11:42:09Z 100 249.8 2016-10-16T11:42:10Z 94 249.8 2016-10-16T11:42:11Z 87 249.6 2016-10-16T11:42:13Z 87 249.2 2016-10-16T11:42:14Z 87 249.2 2016-10-16T11:42:15Z 87 249.2 2016-10-16T11:42:16Z 87 249 2016-10-16T11:42:17Z 87 249 2016-10-16T11:42:18Z 87 249 2016-10-16T11:42:19Z 87 249 2016-10-16T11:42:20Z 87 249 2016-10-16T11:42:21Z 87 249.2 2016-10-16T11:42:22Z 87 249.2 2016-10-16T11:42:23Z 87 249.2 2016-10-16T11:42:24Z 249.2 2016-10-16T11:42:25Z 249 2016-10-16T11:42:26Z 249 2016-10-16T11:42:27Z 248.6 2016-10-16T11:42:28Z 248.6 2016-10-16T11:42:29Z 248.6 2016-10-16T11:42:30Z 248.6 2016-10-16T11:42:31Z 248.4 2016-10-16T11:42:32Z 249 2016-10-16T11:42:33Z 87 249.4 2016-10-16T11:42:34Z 87 249.8 2016-10-16T11:42:35Z 87 250.2 2016-10-16T11:42:36Z 87 250.8 2016-10-16T11:42:37Z 87 251.2 2016-10-16T11:42:38Z 251.4 2016-10-16T11:42:39Z 251.2 2016-10-16T11:42:40Z 251.6 2016-10-16T11:42:41Z 251.6 2016-10-16T11:42:42Z 251.8 2016-10-16T11:42:43Z 252.2 2016-10-16T11:42:44Z 252.6 2016-10-16T11:42:45Z 252.8 2016-10-16T11:42:46Z 253 2016-10-16T11:42:47Z 253.2 2016-10-16T11:42:48Z 253.6 2016-10-16T11:42:49Z 253.8 2016-10-16T11:42:50Z 254.2 2016-10-16T11:42:51Z 254.4 2016-10-16T11:42:52Z 254.6 2016-10-16T11:42:53Z 254.6 2016-10-16T11:42:54Z 255 2016-10-16T11:42:55Z 255 2016-10-16T11:42:56Z 255 2016-10-16T11:42:57Z 255 2016-10-16T11:42:58Z 255 2016-10-16T11:42:59Z 255 2016-10-16T11:43:00Z 255 2016-10-16T11:43:01Z 255 2016-10-16T11:43:02Z 255 2016-10-16T11:43:03Z 87 255.2 2016-10-16T11:43:04Z 87 255.4 2016-10-16T11:43:05Z 87 255.4 2016-10-16T11:43:06Z 87 255.6 2016-10-16T11:43:07Z 87 255.8 2016-10-16T11:43:08Z 87 255.8 2016-10-16T11:43:09Z 87 255.8 2016-10-16T11:43:10Z 87 256 2016-10-16T11:43:11Z 256.2 2016-10-16T11:43:12Z 256.2 2016-10-16T11:43:13Z 256.4 2016-10-16T11:43:14Z 256.4 2016-10-16T11:43:15Z 87 256.4 2016-10-16T11:43:16Z 87 256.6 2016-10-16T11:43:17Z 87 257 2016-10-16T11:43:18Z 87 257.2 2016-10-16T11:43:19Z 87 257.4 2016-10-16T11:43:20Z 87 257.6 2016-10-16T11:43:21Z 87 257.6 2016-10-16T11:43:22Z 87 257.8 2016-10-16T11:43:23Z 257.6 2016-10-16T11:43:24Z 257.6 2016-10-16T11:43:25Z 257.6 2016-10-16T11:43:26Z 257.6 2016-10-16T11:43:27Z 257.6 2016-10-16T11:43:28Z 87 257.6 2016-10-16T11:43:29Z 87 257.8 2016-10-16T11:43:30Z 100 257.6 2016-10-16T11:43:31Z 100 257.6 2016-10-16T11:43:32Z 100 257.4 2016-10-16T11:43:33Z 100 257.4 2016-10-16T11:43:34Z 100 257.2 2016-10-16T11:43:35Z 107 257 2016-10-16T11:43:36Z 107 256.6 2016-10-16T11:43:37Z 122 256.2 2016-10-16T11:43:38Z 127 256 2016-10-16T11:43:39Z 127 255.8 2016-10-16T11:43:40Z 127 255.6 2016-10-16T11:43:41Z 127 255.4 2016-10-16T11:43:42Z 131 255.2 2016-10-16T11:43:43Z 131 255 2016-10-16T11:43:44Z 131 255 2016-10-16T11:43:45Z 131 254.8 2016-10-16T11:43:46Z 131 254.8 2016-10-16T11:43:47Z 131 254.8 2016-10-16T11:43:48Z 131 254.8 2016-10-16T11:43:49Z 131 254.6 2016-10-16T11:43:50Z 131 254.4 2016-10-16T11:43:51Z 134 254.4 2016-10-16T11:43:52Z 150 254.4 2016-10-16T11:43:53Z 150 254.4 2016-10-16T11:43:54Z 150 254.4 2016-10-16T11:43:55Z 155 254.4 2016-10-16T11:43:56Z 164 254.4 2016-10-16T11:43:57Z 164 254.4 2016-10-16T11:43:58Z 164 254.6 2016-10-16T11:43:59Z 164 254.6 2016-10-16T11:44:00Z 164 254.6 2016-10-16T11:44:01Z 164 254.8 2016-10-16T11:44:02Z 164 254.6 2016-10-16T11:44:03Z 164 254.8 2016-10-16T11:44:04Z 164 254.8 2016-10-16T11:44:05Z 164 254.8 2016-10-16T11:44:06Z 164 254.6 2016-10-16T11:44:07Z 164 254.4 2016-10-16T11:44:08Z 164 254.2 2016-10-16T11:44:09Z 164 254 2016-10-16T11:44:10Z 164 253.8 2016-10-16T11:44:11Z 164 253.8 2016-10-16T11:44:12Z 164 253.8 2016-10-16T11:44:13Z 164 253.8 2016-10-16T11:44:14Z 164 253.8 2016-10-16T11:44:15Z 164 253.8 2016-10-16T11:44:16Z 164 253.8 2016-10-16T11:44:17Z 164 253.8 2016-10-16T11:44:18Z 164 254 2016-10-16T11:44:19Z 164 254.2 2016-10-16T11:44:20Z 164 254.4 2016-10-16T11:44:21Z 164 254.6 2016-10-16T11:44:22Z 164 254.8 2016-10-16T11:44:23Z 164 254.8 2016-10-16T11:44:24Z 164 255 2016-10-16T11:44:25Z 164 255 2016-10-16T11:44:26Z 164 255.2 2016-10-16T11:44:27Z 164 255.6 2016-10-16T11:44:28Z 164 256 2016-10-16T11:44:29Z 164 256.2 2016-10-16T11:44:30Z 164 256.4 2016-10-16T11:44:31Z 164 257 2016-10-16T11:44:32Z 164 257.2 2016-10-16T11:44:33Z 164 257.4 2016-10-16T11:44:34Z 164 257.4 2016-10-16T11:44:35Z 164 257.4 2016-10-16T11:44:36Z 164 257.4 2016-10-16T11:44:37Z 164 257.4 2016-10-16T11:44:38Z 164 257.6 2016-10-16T11:44:39Z 164 257.8 2016-10-16T11:44:40Z 164 257.8 2016-10-16T11:44:41Z 258.2 2016-10-16T11:44:42Z 258.2 2016-10-16T11:44:43Z 258.4 2016-10-16T11:44:44Z 258.4 2016-10-16T11:44:45Z 258.4 2016-10-16T11:44:46Z 258.2 2016-10-16T11:44:47Z 258.2 2016-10-16T11:44:48Z 258.2 2016-10-16T11:44:49Z 258.2 2016-10-16T11:44:50Z 258.4 2016-10-16T11:44:51Z 258.4 2016-10-16T11:44:52Z 258.6 2016-10-16T11:44:53Z 258.8 2016-10-16T11:44:54Z 258.8 2016-10-16T11:44:55Z 259 2016-10-16T11:44:56Z 259 2016-10-16T11:44:57Z 259.2 2016-10-16T11:44:58Z 259.2 2016-10-16T11:44:59Z 259 2016-10-16T11:45:00Z 259 2016-10-16T11:45:01Z 259 2016-10-16T11:45:02Z 259 2016-10-16T11:45:03Z 259 2016-10-16T11:45:04Z 259.2 2016-10-16T11:45:05Z 259.2 2016-10-16T11:45:06Z 259.2 2016-10-16T11:45:07Z 259.6 2016-10-16T11:45:08Z 259.6 2016-10-16T11:45:09Z 164 259.8 2016-10-16T11:45:11Z 166 260 2016-10-16T11:45:13Z 166 260 2016-10-16T11:45:14Z 166 260.2 2016-10-16T11:45:15Z 166 260.4 2016-10-16T11:45:16Z 166 260.4 2016-10-16T11:45:17Z 166 260.6 2016-10-16T11:45:18Z 166 260.6 2016-10-16T11:45:19Z 166 260.8 2016-10-16T11:45:20Z 166 260.8 2016-10-16T11:45:21Z 166 261 2016-10-16T11:45:22Z 166 261.2 2016-10-16T11:45:23Z 174 261.2 2016-10-16T11:45:24Z 174 261.2 2016-10-16T11:45:25Z 174 261.2 2016-10-16T11:45:26Z 168 261 2016-10-16T11:45:27Z 168 261 2016-10-16T11:45:28Z 168 261 2016-10-16T11:45:29Z 168 260.8 2016-10-16T11:45:30Z 168 260.8 2016-10-16T11:45:31Z 168 260.8 2016-10-16T11:45:32Z 168 260.8 2016-10-16T11:45:33Z 168 260.8 2016-10-16T11:45:34Z 168 260.8 2016-10-16T11:45:35Z 168 260.8 2016-10-16T11:45:36Z 165 260.8 2016-10-16T11:45:37Z 165 260.8 2016-10-16T11:45:38Z 165 260.8 2016-10-16T11:45:39Z 165 260.8 2016-10-16T11:45:40Z 165 260.8 2016-10-16T11:45:41Z 165 261 2016-10-16T11:45:42Z 165 261 2016-10-16T11:45:43Z 165 261 2016-10-16T11:45:44Z 165 261 2016-10-16T11:45:45Z 165 261 2016-10-16T11:45:46Z 165 261 2016-10-16T11:45:47Z 165 261 2016-10-16T11:45:48Z 165 261 2016-10-16T11:45:49Z 170 261.2 2016-10-16T11:45:50Z 170 261.2 2016-10-16T11:45:51Z 170 261.2 2016-10-16T11:45:52Z 170 261.2 2016-10-16T11:45:53Z 170 261.4 2016-10-16T11:45:54Z 170 261.2 2016-10-16T11:45:55Z 163 261.2 2016-10-16T11:45:56Z 163 261.2 2016-10-16T11:45:57Z 163 261.2 2016-10-16T11:45:58Z 165 261.2 2016-10-16T11:45:59Z 165 261.2 2016-10-16T11:46:00Z 165 260.8 2016-10-16T11:46:01Z 170 260.6 2016-10-16T11:46:02Z 170 260.6 2016-10-16T11:46:03Z 170 260.6 2016-10-16T11:46:04Z 170 260.6 2016-10-16T11:46:05Z 170 260.6 2016-10-16T11:46:06Z 260.8 2016-10-16T11:46:07Z 261 2016-10-16T11:46:08Z 261 2016-10-16T11:46:09Z 261 2016-10-16T11:46:10Z 261 2016-10-16T11:46:11Z 261.2 2016-10-16T11:46:12Z 261.4 2016-10-16T11:46:13Z 261.4 2016-10-16T11:46:14Z 261.6 2016-10-16T11:46:15Z 261.6 2016-10-16T11:46:16Z 261.8 2016-10-16T11:46:17Z 262 2016-10-16T11:46:18Z 262 2016-10-16T11:46:19Z 262 2016-10-16T11:46:20Z 262 2016-10-16T11:46:21Z 262 2016-10-16T11:46:22Z 262.2 2016-10-16T11:46:23Z 262.2 2016-10-16T11:46:24Z 262.2 2016-10-16T11:46:25Z 262.2 2016-10-16T11:46:26Z 262.2 2016-10-16T11:46:27Z 262.2 2016-10-16T11:46:28Z 262.2 2016-10-16T11:46:29Z 262.2 2016-10-16T11:46:30Z 262.2 2016-10-16T11:46:31Z 262 2016-10-16T11:46:32Z 262 2016-10-16T11:46:33Z 261.8 2016-10-16T11:46:34Z 261.6 2016-10-16T11:46:35Z 261.6 2016-10-16T11:46:36Z 261.6 2016-10-16T11:46:37Z 261.8 2016-10-16T11:46:38Z 261.8 2016-10-16T11:46:39Z 261.8 2016-10-16T11:46:40Z 261.8 2016-10-16T11:46:41Z 261.8 2016-10-16T11:46:42Z 261.6 2016-10-16T11:46:43Z 261.6 2016-10-16T11:46:44Z 261.6 2016-10-16T11:46:45Z 261.4 2016-10-16T11:46:46Z 261.4 2016-10-16T11:46:47Z 261.4 2016-10-16T11:46:48Z 261.4 2016-10-16T11:46:49Z 261.4 2016-10-16T11:46:50Z 261.4 2016-10-16T11:46:51Z 261.4 2016-10-16T11:46:52Z 261.6 2016-10-16T11:46:53Z 261.4 2016-10-16T11:46:54Z 261.4 2016-10-16T11:46:55Z 261.2 2016-10-16T11:46:56Z 261.2 2016-10-16T11:46:57Z 261 2016-10-16T11:46:58Z 261 2016-10-16T11:46:59Z 260.8 2016-10-16T11:47:00Z 170 260.8 2016-10-16T11:47:01Z 170 260.6 2016-10-16T11:47:02Z 169 260.6 2016-10-16T11:47:03Z 169 260.4 2016-10-16T11:47:04Z 169 260.4 2016-10-16T11:47:05Z 169 260.4 2016-10-16T11:47:06Z 169 260.2 2016-10-16T11:47:07Z 169 260.2 2016-10-16T11:47:08Z 169 260.2 2016-10-16T11:47:09Z 169 260.2 2016-10-16T11:47:10Z 169 260 2016-10-16T11:47:11Z 169 260 2016-10-16T11:47:12Z 169 260 2016-10-16T11:47:13Z 169 260 2016-10-16T11:47:14Z 169 259.8 2016-10-16T11:47:15Z 155 259.8 2016-10-16T11:47:16Z 155 259.8 2016-10-16T11:47:17Z 154 259.8 2016-10-16T11:47:18Z 154 259.8 2016-10-16T11:47:19Z 154 259.6 2016-10-16T11:47:20Z 154 259.4 2016-10-16T11:47:21Z 154 259.2 2016-10-16T11:47:22Z 154 259.2 2016-10-16T11:47:23Z 154 259.4 2016-10-16T11:47:24Z 259.4 2016-10-16T11:47:25Z 259.6 2016-10-16T11:47:26Z 259.6 2016-10-16T11:47:27Z 259.6 2016-10-16T11:47:28Z 259.8 2016-10-16T11:47:29Z 260 2016-10-16T11:47:30Z 260 2016-10-16T11:47:31Z 260.2 2016-10-16T11:47:32Z 260.2 2016-10-16T11:47:33Z 260.2 2016-10-16T11:47:34Z 260.2 2016-10-16T11:47:35Z 260.4 2016-10-16T11:47:36Z 260.4 2016-10-16T11:47:37Z 260.4 2016-10-16T11:47:38Z 260.4 2016-10-16T11:47:39Z 260.6 2016-10-16T11:47:40Z 260.6 2016-10-16T11:47:41Z 261 2016-10-16T11:47:42Z 260.8 2016-10-16T11:47:43Z 260.6 2016-10-16T11:47:44Z 260.6 2016-10-16T11:47:45Z 260.6 2016-10-16T11:47:46Z 260.4 2016-10-16T11:47:47Z 260.4 2016-10-16T11:47:48Z 260.4 2016-10-16T11:47:49Z 260 2016-10-16T11:47:50Z 259.6 2016-10-16T11:47:51Z 259.6 2016-10-16T11:47:52Z 259.4 2016-10-16T11:47:53Z 259.6 2016-10-16T11:47:54Z 259.4 2016-10-16T11:47:55Z 259.2 2016-10-16T11:47:56Z 154 259.2 2016-10-16T11:47:57Z 154 259.4 2016-10-16T11:47:58Z 154 259.6 2016-10-16T11:47:59Z 154 259.8 2016-10-16T11:48:00Z 154 260 2016-10-16T11:48:01Z 154 260.6 2016-10-16T11:48:02Z 154 261 2016-10-16T11:48:03Z 154 261.2 2016-10-16T11:48:04Z 154 261.4 2016-10-16T11:48:05Z 154 262 2016-10-16T11:48:06Z 154 262.2 2016-10-16T11:48:07Z 154 262.6 2016-10-16T11:48:08Z 154 262.8 2016-10-16T11:48:09Z 154 263 2016-10-16T11:48:10Z 263 2016-10-16T11:48:11Z 263.2 2016-10-16T11:48:12Z 263.2 2016-10-16T11:48:13Z 263.4 2016-10-16T11:48:14Z 263.6 2016-10-16T11:48:15Z 264.2 2016-10-16T11:48:16Z 264.6 2016-10-16T11:48:17Z 264.8 2016-10-16T11:48:18Z 154 265.2 2016-10-16T11:48:19Z 154 265.4 2016-10-16T11:48:20Z 154 265.8 2016-10-16T11:48:21Z 154 266 2016-10-16T11:48:22Z 154 266.2 2016-10-16T11:48:23Z 137 266.2 2016-10-16T11:48:24Z 137 266.4 2016-10-16T11:48:25Z 137 266.4 2016-10-16T11:48:26Z 137 266.4 2016-10-16T11:48:27Z 137 266.6 2016-10-16T11:48:28Z 137 266.8 2016-10-16T11:48:29Z 137 266.8 2016-10-16T11:48:30Z 137 266.8 2016-10-16T11:48:31Z 137 266.8 2016-10-16T11:48:32Z 137 266.8 2016-10-16T11:48:33Z 137 267 2016-10-16T11:48:34Z 137 267.2 2016-10-16T11:48:35Z 267.4 2016-10-16T11:48:36Z 267.6 2016-10-16T11:48:37Z 267.8 2016-10-16T11:48:38Z 268 2016-10-16T11:48:39Z 268.2 2016-10-16T11:48:40Z 268.4 2016-10-16T11:48:41Z 268.8 2016-10-16T11:48:42Z 268.8 2016-10-16T11:48:43Z 268.8 2016-10-16T11:48:44Z 269 2016-10-16T11:48:45Z 269.2 2016-10-16T11:48:46Z 269.2 2016-10-16T11:48:47Z 269.2 2016-10-16T11:48:48Z 269.4 2016-10-16T11:48:49Z 269.4 2016-10-16T11:48:50Z 269.4 2016-10-16T11:48:51Z 269.6 2016-10-16T11:48:52Z 269.6 2016-10-16T11:48:53Z 269.6 2016-10-16T11:48:54Z 269.8 2016-10-16T11:48:55Z 269.8 2016-10-16T11:48:56Z 269.8 2016-10-16T11:48:57Z 270.2 2016-10-16T11:48:58Z 270.2 2016-10-16T11:48:59Z 270.8 2016-10-16T11:49:00Z 270.8 2016-10-16T11:49:01Z 271 2016-10-16T11:49:02Z 270.8 2016-10-16T11:49:03Z 271 2016-10-16T11:49:04Z 270.8 2016-10-16T11:49:05Z 124 270.8 2016-10-16T11:49:06Z 124 271 2016-10-16T11:49:07Z 124 271 2016-10-16T11:49:08Z 124 271 2016-10-16T11:49:09Z 124 270.8 2016-10-16T11:49:10Z 271 2016-10-16T11:49:11Z 271 2016-10-16T11:49:12Z 271 2016-10-16T11:49:13Z 271.2 2016-10-16T11:49:14Z 271.4 2016-10-16T11:49:15Z 271.6 2016-10-16T11:49:16Z 271.2 2016-10-16T11:49:17Z 113 271.4 2016-10-16T11:49:18Z 103 271.6 2016-10-16T11:49:19Z 103 271.6 2016-10-16T11:49:20Z 103 271.6 2016-10-16T11:49:21Z 103 271.6 2016-10-16T11:49:22Z 103 271.8 2016-10-16T11:49:23Z 272 2016-10-16T11:49:24Z 272 2016-10-16T11:49:25Z 271.8 2016-10-16T11:49:26Z 272 2016-10-16T11:49:27Z 272.2 2016-10-16T11:49:28Z 272.2 2016-10-16T11:49:29Z 272.4 2016-10-16T11:49:30Z 272.6 2016-10-16T11:49:31Z 103 272.8 2016-10-16T11:49:32Z 103 272.8 2016-10-16T11:49:33Z 94 273 2016-10-16T11:49:34Z 94 273 2016-10-16T11:49:35Z 85 273 2016-10-16T11:49:36Z 85 273.2 2016-10-16T11:49:37Z 85 273.2 2016-10-16T11:49:38Z 77 273.6 2016-10-16T11:49:39Z 77 273.8 2016-10-16T11:49:40Z 77 274.2 2016-10-16T11:49:41Z 77 274.4 2016-10-16T11:49:42Z 77 274.6 2016-10-16T11:49:43Z 77 274.6 2016-10-16T11:49:44Z 72 274.6 2016-10-16T11:49:45Z 72 274.8 2016-10-16T11:49:46Z 72 274.8 2016-10-16T11:49:47Z 72 275 2016-10-16T11:49:48Z 72 275.2 2016-10-16T11:49:49Z 72 275.4 2016-10-16T11:49:50Z 72 275.4 2016-10-16T11:49:51Z 72 275.6 2016-10-16T11:49:52Z 72 275.8 2016-10-16T11:49:53Z 72 275.8 2016-10-16T11:49:54Z 72 275.8 2016-10-16T11:49:55Z 72 275.8 2016-10-16T11:49:56Z 72 275.8 2016-10-16T11:49:57Z 72 275.8 2016-10-16T11:49:58Z 72 276 2016-10-16T11:49:59Z 72 275.8 2016-10-16T11:50:00Z 72 275.8 2016-10-16T11:50:01Z 72 275.8 2016-10-16T11:50:02Z 72 276 2016-10-16T11:50:03Z 72 276.2 2016-10-16T11:50:04Z 72 276.2 2016-10-16T11:50:05Z 72 276.4 2016-10-16T11:50:06Z 69 276.6 2016-10-16T11:50:07Z 69 276.8 2016-10-16T11:50:08Z 69 276.6 2016-10-16T11:50:09Z 69 276.6 2016-10-16T11:50:10Z 69 276.6 2016-10-16T11:50:11Z 276.6 2016-10-16T11:50:12Z 276.8 2016-10-16T11:50:13Z 276.8 2016-10-16T11:50:14Z 277 2016-10-16T11:50:15Z 276.8 2016-10-16T11:50:16Z 276.8 2016-10-16T11:50:17Z 276.8 2016-10-16T11:50:18Z 276.8 2016-10-16T11:50:19Z 276.8 2016-10-16T11:50:20Z 276.8 2016-10-16T11:50:21Z 276.8 2016-10-16T11:50:22Z 276.6 2016-10-16T11:50:23Z 276.6 2016-10-16T11:50:24Z 276.6 2016-10-16T11:50:25Z 276.6 2016-10-16T11:50:26Z 276.6 2016-10-16T11:50:27Z 276.6 2016-10-16T11:50:28Z 276.6 2016-10-16T11:50:29Z 276.6 2016-10-16T11:50:30Z 276.6 2016-10-16T11:50:31Z 276.6 2016-10-16T11:50:32Z 276.6 2016-10-16T11:50:33Z 276.6 2016-10-16T11:50:34Z 276.6 2016-10-16T11:50:35Z 276.6 2016-10-16T11:50:36Z 276.6 2016-10-16T11:50:37Z 276.6 2016-10-16T11:50:38Z 276.6 2016-10-16T11:50:39Z 276.6 2016-10-16T11:50:40Z 276.6 2016-10-16T11:50:41Z 276.6 2016-10-16T11:50:42Z 276.6 2016-10-16T11:50:43Z 276.6 2016-10-16T11:50:44Z 276.6 2016-10-16T11:50:45Z 276.6 2016-10-16T11:50:46Z 276.6 2016-10-16T11:50:47Z 276.6 2016-10-16T11:50:48Z 276.8 2016-10-16T11:50:49Z 276.8 2016-10-16T11:50:50Z 276.8 2016-10-16T11:50:51Z 277 2016-10-16T11:50:52Z 277 2016-10-16T11:50:53Z 277.2 2016-10-16T11:50:54Z 277.2 2016-10-16T11:50:55Z 277.2 2016-10-16T11:50:56Z 277.4 2016-10-16T11:50:57Z 277.6 2016-10-16T11:50:58Z 277.6 2016-10-16T11:50:59Z 277.8 2016-10-16T11:51:00Z 278 2016-10-16T11:51:01Z 278.2 2016-10-16T11:51:02Z 278.2 2016-10-16T11:51:03Z 278.4 2016-10-16T11:51:04Z 278.6 2016-10-16T11:51:05Z 278.6 2016-10-16T11:51:06Z 278.8 2016-10-16T11:51:07Z 279 2016-10-16T11:51:08Z 279 2016-10-16T11:51:09Z 279.2 2016-10-16T11:51:10Z 279.2 2016-10-16T11:51:11Z 279.4 2016-10-16T11:51:12Z 279.4 2016-10-16T11:51:13Z 279.6 2016-10-16T11:51:14Z 279.6 2016-10-16T11:51:15Z 69 279.8 2016-10-16T11:51:16Z 69 280 2016-10-16T11:51:17Z 69 280 2016-10-16T11:51:18Z 88 280 2016-10-16T11:51:19Z 88 280.2 2016-10-16T11:51:20Z 88 280.6 2016-10-16T11:51:21Z 88 280.6 2016-10-16T11:51:22Z 88 280.8 2016-10-16T11:51:23Z 88 280.8 2016-10-16T11:51:24Z 88 280.8 2016-10-16T11:51:25Z 88 281 2016-10-16T11:51:26Z 88 281 2016-10-16T11:51:27Z 88 281 2016-10-16T11:51:28Z 88 281 2016-10-16T11:51:29Z 88 281.2 2016-10-16T11:51:30Z 88 281.4 2016-10-16T11:51:31Z 88 281.8 2016-10-16T11:51:32Z 88 282 2016-10-16T11:51:33Z 88 282 2016-10-16T11:51:34Z 88 282 2016-10-16T11:51:35Z 88 282.2 2016-10-16T11:51:36Z 88 282.2 2016-10-16T11:51:37Z 88 282.6 2016-10-16T11:51:38Z 95 282.8 2016-10-16T11:51:39Z 95 282.8 2016-10-16T11:51:40Z 95 282.8 2016-10-16T11:51:41Z 95 283 2016-10-16T11:51:42Z 95 283 2016-10-16T11:51:43Z 95 283 2016-10-16T11:51:44Z 95 283 2016-10-16T11:51:45Z 95 283 2016-10-16T11:51:46Z 95 283 2016-10-16T11:51:47Z 95 283 2016-10-16T11:51:48Z 95 283 2016-10-16T11:51:49Z 95 283.2 2016-10-16T11:51:50Z 95 283 2016-10-16T11:51:51Z 95 283.2 2016-10-16T11:51:52Z 95 283 2016-10-16T11:51:53Z 95 283 2016-10-16T11:51:54Z 95 283 2016-10-16T11:51:55Z 283 2016-10-16T11:51:56Z 95 283 2016-10-16T11:51:57Z 95 283 2016-10-16T11:51:58Z 95 283 2016-10-16T11:51:59Z 95 283 2016-10-16T11:52:00Z 95 283 2016-10-16T11:52:01Z 95 283 2016-10-16T11:52:02Z 95 282.8 2016-10-16T11:52:03Z 95 282.8 2016-10-16T11:52:04Z 95 282.6 2016-10-16T11:52:05Z 95 282.2 2016-10-16T11:52:06Z 95 282 2016-10-16T11:52:07Z 95 281.8 2016-10-16T11:52:08Z 95 281.8 2016-10-16T11:52:09Z 95 281.8 2016-10-16T11:52:10Z 95 281.8 2016-10-16T11:52:11Z 95 281.8 2016-10-16T11:52:12Z 95 282 2016-10-16T11:52:13Z 89 282 2016-10-16T11:52:14Z 89 282.2 2016-10-16T11:52:15Z 89 282.2 2016-10-16T11:52:16Z 89 282.4 2016-10-16T11:52:17Z 89 282.6 2016-10-16T11:52:18Z 89 282.8 2016-10-16T11:52:19Z 89 283 2016-10-16T11:52:20Z 81 283.2 2016-10-16T11:52:21Z 81 283.8 2016-10-16T11:52:22Z 81 283.8 2016-10-16T11:52:23Z 81 284 2016-10-16T11:52:24Z 81 284.2 2016-10-16T11:52:25Z 81 284.4 2016-10-16T11:52:26Z 81 284.6 2016-10-16T11:52:27Z 81 284.8 2016-10-16T11:52:28Z 81 284.8 2016-10-16T11:52:29Z 81 285 2016-10-16T11:52:30Z 81 284.8 2016-10-16T11:52:31Z 81 284.8 2016-10-16T11:52:32Z 81 284.8 2016-10-16T11:52:33Z 81 284.6 2016-10-16T11:52:34Z 81 284.6 2016-10-16T11:52:35Z 81 284.6 2016-10-16T11:52:36Z 284.4 2016-10-16T11:52:37Z 284.2 2016-10-16T11:52:38Z 284.2 2016-10-16T11:52:39Z 81 284 2016-10-16T11:52:40Z 85 283.8 2016-10-16T11:52:41Z 85 283.6 2016-10-16T11:52:42Z 85 283.6 2016-10-16T11:52:43Z 85 283.6 2016-10-16T11:52:44Z 85 283.8 2016-10-16T11:52:45Z 85 284.2 2016-10-16T11:52:46Z 85 284.4 2016-10-16T11:52:47Z 85 284.6 2016-10-16T11:52:48Z 85 284.4 2016-10-16T11:52:49Z 85 284.8 2016-10-16T11:52:50Z 85 285.2 2016-10-16T11:52:51Z 85 285.4 2016-10-16T11:52:52Z 85 285.6 2016-10-16T11:52:53Z 85 285.8 2016-10-16T11:52:54Z 85 286 2016-10-16T11:52:55Z 85 286.4 2016-10-16T11:52:56Z 85 286.6 2016-10-16T11:52:57Z 85 286.6 2016-10-16T11:52:58Z 85 286.8 2016-10-16T11:52:59Z 85 286.8 2016-10-16T11:53:00Z 85 286.8 2016-10-16T11:53:01Z 85 286.6 2016-10-16T11:53:03Z 91 286.8 2016-10-16T11:53:04Z 91 288.2 2016-10-16T11:53:07Z 91 288.2 2016-10-16T11:53:09Z 91 288.2 2016-10-16T11:53:10Z 91 288.2 2016-10-16T11:53:12Z 91 288.4 2016-10-16T11:53:13Z 91 288 2016-10-16T11:53:14Z 91 288.6 2016-10-16T11:53:15Z 91 288.6 2016-10-16T11:53:17Z 91 288.6 2016-10-16T11:53:18Z 91 288.6 2016-10-16T11:53:20Z 91 288.2 2016-10-16T11:53:21Z 91 288.2 2016-10-16T11:53:22Z 91 288.4 2016-10-16T11:53:23Z 91 288.4 2016-10-16T11:53:25Z 91 294.4 2016-10-16T11:53:26Z 91 287 2016-10-16T11:53:27Z 91 285.2 2016-10-16T11:53:28Z 91 285.6 2016-10-16T11:53:29Z 91 284.8 2016-10-16T11:53:30Z 91 283.6 2016-10-16T11:53:31Z 91 282.8 2016-10-16T11:53:32Z 91 282.4 2016-10-16T11:53:33Z 91 282.2 2016-10-16T11:53:34Z 106 281.8 2016-10-16T11:53:35Z 106 281.2 2016-10-16T11:53:36Z 106 280.4 2016-10-16T11:53:37Z 106 279.4 2016-10-16T11:53:38Z 106 279.2 2016-10-16T11:53:39Z 106 278.6 2016-10-16T11:53:40Z 106 278.2 2016-10-16T11:53:41Z 106 278.2 2016-10-16T11:53:42Z 106 278.4 2016-10-16T11:53:43Z 106 278.4 2016-10-16T11:53:44Z 106 278.8 2016-10-16T11:53:45Z 106 279.2 2016-10-16T11:53:46Z 106 279.6 2016-10-16T11:53:47Z 106 279.8 2016-10-16T11:53:48Z 106 280.2 2016-10-16T11:53:49Z 106 280 2016-10-16T11:53:50Z 106 279.6 2016-10-16T11:53:51Z 106 279.6 2016-10-16T11:53:52Z 106 279.4 2016-10-16T11:53:53Z 106 279 2016-10-16T11:53:54Z 106 278.8 2016-10-16T11:53:55Z 106 278.2 2016-10-16T11:53:56Z 106 277.8 2016-10-16T11:53:57Z 106 277.2 2016-10-16T11:53:58Z 106 276.4 2016-10-16T11:53:59Z 106 275.8 2016-10-16T11:54:00Z 106 275 2016-10-16T11:54:01Z 101 274.4 2016-10-16T11:54:02Z 101 274.2 2016-10-16T11:54:03Z 101 274.2 2016-10-16T11:54:04Z 101 274 2016-10-16T11:54:05Z 101 273.8 2016-10-16T11:54:06Z 100 273.8 2016-10-16T11:54:07Z 100 273.8 2016-10-16T11:54:08Z 100 274 2016-10-16T11:54:09Z 100 274.2 2016-10-16T11:54:10Z 100 274.2 2016-10-16T11:54:11Z 94 273.8 2016-10-16T11:54:12Z 94 273.2 2016-10-16T11:54:13Z 94 273 2016-10-16T11:54:14Z 94 272.6 2016-10-16T11:54:15Z 94 272.8 2016-10-16T11:54:16Z 94 273.2 2016-10-16T11:54:17Z 94 273.6 2016-10-16T11:54:18Z 94 273.8 2016-10-16T11:54:19Z 94 274.2 2016-10-16T11:54:20Z 94 274.6 2016-10-16T11:54:21Z 94 274.8 2016-10-16T11:54:22Z 94 274.6 2016-10-16T11:54:23Z 94 274.4 2016-10-16T11:54:24Z 89 274.2 2016-10-16T11:54:25Z 89 274.4 2016-10-16T11:54:26Z 89 274.6 2016-10-16T11:54:27Z 89 274.8 2016-10-16T11:54:28Z 89 274.6 2016-10-16T11:54:29Z 89 274.2 2016-10-16T11:54:30Z 89 274.2 2016-10-16T11:54:31Z 89 274 2016-10-16T11:54:32Z 89 274 2016-10-16T11:54:33Z 89 274.2 2016-10-16T11:54:34Z 89 274.2 2016-10-16T11:54:35Z 89 274.2 2016-10-16T11:54:36Z 89 274.2 2016-10-16T11:54:37Z 89 274.6 2016-10-16T11:54:38Z 89 274.8 2016-10-16T11:54:39Z 85 275 2016-10-16T11:54:40Z 85 275.2 2016-10-16T11:54:41Z 85 275.4 2016-10-16T11:54:42Z 85 275.4 2016-10-16T11:54:43Z 85 275 2016-10-16T11:54:44Z 85 274.8 2016-10-16T11:54:45Z 85 274.6 2016-10-16T11:54:46Z 85 274.4 2016-10-16T11:54:47Z 85 274.4 2016-10-16T11:54:48Z 85 274.2 2016-10-16T11:54:49Z 85 274 2016-10-16T11:54:50Z 85 273.6 2016-10-16T11:54:51Z 85 273.2 2016-10-16T11:54:52Z 85 273.2 2016-10-16T11:54:53Z 85 273 2016-10-16T11:54:54Z 85 272.8 2016-10-16T11:54:55Z 85 272.8 2016-10-16T11:54:56Z 85 272.6 2016-10-16T11:54:57Z 85 272.8 2016-10-16T11:54:58Z 85 272.4 2016-10-16T11:54:59Z 85 272.2 2016-10-16T11:55:00Z 85 272.2 2016-10-16T11:55:01Z 85 272 2016-10-16T11:55:02Z 85 271.8 2016-10-16T11:55:03Z 85 271.8 2016-10-16T11:55:04Z 85 271.8 2016-10-16T11:55:05Z 85 271.8 2016-10-16T11:55:06Z 85 271.8 2016-10-16T11:55:07Z 85 271.6 2016-10-16T11:55:08Z 85 271.4 2016-10-16T11:55:09Z 85 271.6 2016-10-16T11:55:10Z 271.8 2016-10-16T11:55:11Z 272 2016-10-16T11:55:12Z 272.2 2016-10-16T11:55:13Z 272.2 2016-10-16T11:55:14Z 272 2016-10-16T11:55:15Z 272.2 2016-10-16T11:55:16Z 272.4 2016-10-16T11:55:17Z 272.4 2016-10-16T11:55:18Z 272.6 2016-10-16T11:55:19Z 85 272.6 2016-10-16T11:55:20Z 78 272.6 2016-10-16T11:55:21Z 78 272.6 2016-10-16T11:55:22Z 78 272.6 2016-10-16T11:55:23Z 78 272.6 2016-10-16T11:55:24Z 78 272.6 2016-10-16T11:55:25Z 78 272.6 2016-10-16T11:55:26Z 78 272.6 2016-10-16T11:55:27Z 78 272.6 2016-10-16T11:55:28Z 78 272.8 2016-10-16T11:55:29Z 78 272.8 2016-10-16T11:55:30Z 273 2016-10-16T11:55:31Z 273 2016-10-16T11:55:32Z 273.2 2016-10-16T11:55:33Z 78 273.6 2016-10-16T11:55:34Z 78 274 2016-10-16T11:55:35Z 78 273.6 2016-10-16T11:55:36Z 78 274 2016-10-16T11:55:37Z 78 274 2016-10-16T11:55:38Z 274 2016-10-16T11:55:39Z 78 274 2016-10-16T11:55:40Z 78 274 2016-10-16T11:55:41Z 78 273.8 2016-10-16T11:55:42Z 78 273.8 2016-10-16T11:55:43Z 70 273.6 2016-10-16T11:55:44Z 70 273.4 2016-10-16T11:55:45Z 70 273.2 2016-10-16T11:55:46Z 70 273 2016-10-16T11:55:47Z 70 272.8 2016-10-16T11:55:48Z 70 272.6 2016-10-16T11:55:49Z 70 272.6 2016-10-16T11:55:50Z 70 272.6 2016-10-16T11:55:51Z 70 272.6 2016-10-16T11:55:52Z 70 272.8 2016-10-16T11:55:53Z 70 273 2016-10-16T11:55:54Z 70 273 2016-10-16T11:55:55Z 70 273 2016-10-16T11:55:56Z 70 273.2 2016-10-16T11:55:57Z 70 273.2 2016-10-16T11:55:58Z 70 273.4 2016-10-16T11:55:59Z 70 273.6 2016-10-16T11:56:00Z 70 273.8 2016-10-16T11:56:01Z 70 274 2016-10-16T11:56:02Z 70 274 2016-10-16T11:56:03Z 70 274.2 2016-10-16T11:56:04Z 70 274.2 2016-10-16T11:56:05Z 70 274.2 2016-10-16T11:56:06Z 70 274.4 2016-10-16T11:56:07Z 70 274.4 2016-10-16T11:56:08Z 70 274.4 2016-10-16T11:56:09Z 70 274.4 2016-10-16T11:56:10Z 70 274.4 2016-10-16T11:56:11Z 70 274.2 2016-10-16T11:56:12Z 70 274.4 2016-10-16T11:56:13Z 70 274.4 2016-10-16T11:56:14Z 70 274.4 2016-10-16T11:56:15Z 70 274.4 2016-10-16T11:56:16Z 70 274.4 2016-10-16T11:56:17Z 70 274.2 2016-10-16T11:56:18Z 273.8 2016-10-16T11:56:19Z 273.2 2016-10-16T11:56:20Z 272.8 2016-10-16T11:56:21Z 273 2016-10-16T11:56:22Z 273.4 2016-10-16T11:56:23Z 273.8 2016-10-16T11:56:24Z 274.2 2016-10-16T11:56:25Z 70 274.6 2016-10-16T11:56:26Z 70 275 2016-10-16T11:56:27Z 70 275.4 2016-10-16T11:56:28Z 70 275.6 2016-10-16T11:56:29Z 70 276 2016-10-16T11:56:30Z 70 276.2 2016-10-16T11:56:31Z 70 276.4 2016-10-16T11:56:32Z 70 276.6 2016-10-16T11:56:33Z 70 276.8 2016-10-16T11:56:34Z 70 277 2016-10-16T11:56:35Z 70 277 2016-10-16T11:56:36Z 70 277.2 2016-10-16T11:56:37Z 70 277.4 2016-10-16T11:56:38Z 70 277.4 2016-10-16T11:56:39Z 70 277.6 2016-10-16T11:56:40Z 65 277.6 2016-10-16T11:56:41Z 65 277.8 2016-10-16T11:56:42Z 61 277.8 2016-10-16T11:56:43Z 61 278 2016-10-16T11:56:44Z 61 278 2016-10-16T11:56:45Z 61 278 2016-10-16T11:56:46Z 61 278.2 2016-10-16T11:56:47Z 61 278.6 2016-10-16T11:56:48Z 61 278.8 2016-10-16T11:56:49Z 61 278.8 2016-10-16T11:56:50Z 61 279 2016-10-16T11:56:51Z 61 279 2016-10-16T11:56:52Z 61 279.2 2016-10-16T11:56:53Z 61 279.4 2016-10-16T11:56:54Z 58 279.4 2016-10-16T11:56:55Z 58 279.6 2016-10-16T11:56:56Z 58 279.8 2016-10-16T11:56:57Z 58 279.8 2016-10-16T11:56:58Z 58 280 2016-10-16T11:56:59Z 58 280 2016-10-16T11:57:00Z 58 280.2 2016-10-16T11:57:01Z 53 280.2 2016-10-16T11:57:02Z 53 280.2 2016-10-16T11:57:03Z 53 280.2 2016-10-16T11:57:04Z 49 280.4 2016-10-16T11:57:05Z 49 280.6 2016-10-16T11:57:06Z 49 281.2 2016-10-16T11:57:07Z 45 281.4 2016-10-16T11:57:08Z 45 281.6 2016-10-16T11:57:09Z 45 281.8 2016-10-16T11:57:10Z 45 282.2 2016-10-16T11:57:11Z 41 282.4 2016-10-16T11:57:12Z 41 282.6 2016-10-16T11:57:13Z 41 283 2016-10-16T11:57:14Z 41 283.2 2016-10-16T11:57:15Z 41 283.4 2016-10-16T11:57:16Z 41 283.6 2016-10-16T11:57:17Z 41 283.6 2016-10-16T11:57:18Z 41 283.8 2016-10-16T11:57:19Z 41 283.8 2016-10-16T11:57:20Z 41 284 2016-10-16T11:57:21Z 41 284 2016-10-16T11:57:22Z 41 284 2016-10-16T11:57:23Z 41 284 2016-10-16T11:57:24Z 284.2 2016-10-16T11:57:25Z 284.2 2016-10-16T11:57:26Z 284.4 2016-10-16T11:57:27Z 284.4 2016-10-16T11:57:28Z 284.6 2016-10-16T11:57:29Z 284.6 2016-10-16T11:57:30Z 284.8 2016-10-16T11:57:31Z 284.8 2016-10-16T11:57:32Z 285 2016-10-16T11:57:33Z 285.2 2016-10-16T11:57:34Z 285.4 2016-10-16T11:57:35Z 285.6 2016-10-16T11:57:36Z 285.6 2016-10-16T11:57:37Z 285.8 2016-10-16T11:57:38Z 286 2016-10-16T11:57:39Z 286.2 2016-10-16T11:57:40Z 286.6 2016-10-16T11:57:41Z 286.6 2016-10-16T11:57:42Z 286.8 2016-10-16T11:57:43Z 287 2016-10-16T11:57:44Z 287.2 2016-10-16T11:57:45Z 287.4 2016-10-16T11:57:46Z 287.6 2016-10-16T11:57:47Z 287.6 2016-10-16T11:57:48Z 287.6 2016-10-16T11:57:49Z 287.6 2016-10-16T11:57:50Z 287.8 2016-10-16T11:57:51Z 287.8 2016-10-16T11:57:52Z 287.8 2016-10-16T11:57:53Z 288 2016-10-16T11:57:54Z 288.2 2016-10-16T11:57:55Z 288.4 2016-10-16T11:57:56Z 288.6 2016-10-16T11:57:57Z 289 2016-10-16T11:57:58Z 289.4 2016-10-16T11:57:59Z 289.8 2016-10-16T11:58:00Z 41 290.2 2016-10-16T11:58:01Z 41 290.4 2016-10-16T11:58:02Z 41 290.8 2016-10-16T11:58:03Z 41 291 2016-10-16T11:58:04Z 41 291.2 2016-10-16T11:58:05Z 46 291.4 2016-10-16T11:58:06Z 46 291.4 2016-10-16T11:58:07Z 46 291.4 2016-10-16T11:58:08Z 46 291.4 2016-10-16T11:58:09Z 46 291.6 2016-10-16T11:58:10Z 46 291.8 2016-10-16T11:58:11Z 46 291.8 2016-10-16T11:58:12Z 46 292.2 2016-10-16T11:58:13Z 46 292.2 2016-10-16T11:58:14Z 46 292.4 2016-10-16T11:58:15Z 46 292.8 2016-10-16T11:58:16Z 46 293 2016-10-16T11:58:17Z 46 293 2016-10-16T11:58:18Z 46 293.2 2016-10-16T11:58:19Z 46 293.2 2016-10-16T11:58:20Z 293.4 2016-10-16T11:58:21Z 293.6 2016-10-16T11:58:22Z 294 2016-10-16T11:58:23Z 294 2016-10-16T11:58:24Z 294.4 2016-10-16T11:58:25Z 294.6 2016-10-16T11:58:26Z 294.8 2016-10-16T11:58:27Z 294.6 2016-10-16T11:58:28Z 294.6 2016-10-16T11:58:29Z 294.6 2016-10-16T11:58:30Z 294.8 2016-10-16T11:58:31Z 295 2016-10-16T11:58:32Z 295.2 2016-10-16T11:58:33Z 295.6 2016-10-16T11:58:34Z 296 2016-10-16T11:58:35Z 296.2 2016-10-16T11:58:36Z 296.2 2016-10-16T11:58:37Z 296.4 2016-10-16T11:58:38Z 296.6 2016-10-16T11:58:39Z 296.6 2016-10-16T11:58:40Z 296.8 2016-10-16T11:58:41Z 296.8 2016-10-16T11:58:42Z 296.8 2016-10-16T11:58:43Z 297.2 2016-10-16T11:58:44Z 297.2 2016-10-16T11:58:45Z 297.4 2016-10-16T11:58:46Z 297.6 2016-10-16T11:58:47Z 297.6 2016-10-16T11:58:48Z 51 297.6 2016-10-16T11:58:49Z 51 297.6 2016-10-16T11:58:50Z 51 297.8 2016-10-16T11:58:51Z 51 297.8 2016-10-16T11:58:52Z 51 297.6 2016-10-16T11:58:53Z 51 297.8 2016-10-16T11:58:54Z 298.2 2016-10-16T11:58:55Z 298.2 2016-10-16T11:58:56Z 51 298 2016-10-16T11:58:57Z 70 298 2016-10-16T11:58:58Z 70 298 2016-10-16T11:58:59Z 70 298 2016-10-16T11:59:00Z 70 297.8 2016-10-16T11:59:01Z 70 297.6 2016-10-16T11:59:02Z 73 297.6 2016-10-16T11:59:03Z 73 297.4 2016-10-16T11:59:04Z 73 297.2 2016-10-16T11:59:05Z 73 297.4 2016-10-16T11:59:06Z 73 297.6 2016-10-16T11:59:07Z 73 297.6 2016-10-16T11:59:08Z 73 297.6 2016-10-16T11:59:09Z 73 297.6 2016-10-16T11:59:10Z 73 297.6 2016-10-16T11:59:11Z 73 298 2016-10-16T11:59:12Z 73 298 2016-10-16T11:59:13Z 73 298.2 2016-10-16T11:59:14Z 81 298.4 2016-10-16T11:59:15Z 88 298.8 2016-10-16T11:59:16Z 88 299 2016-10-16T11:59:17Z 88 299.2 2016-10-16T11:59:18Z 88 299.6 2016-10-16T11:59:19Z 88 299.8 2016-10-16T11:59:20Z 94 300.2 2016-10-16T11:59:21Z 94 300.4 2016-10-16T11:59:22Z 94 300.4 2016-10-16T11:59:23Z 94 300.4 2016-10-16T11:59:24Z 94 300.8 2016-10-16T11:59:25Z 94 301 2016-10-16T11:59:26Z 99 301.2 2016-10-16T11:59:27Z 99 301.4 2016-10-16T11:59:28Z 99 301.6 2016-10-16T11:59:29Z 99 302.4 2016-10-16T11:59:30Z 99 303 2016-10-16T11:59:31Z 108 303.4 2016-10-16T11:59:32Z 108 303.4 2016-10-16T11:59:33Z 115 303.6 2016-10-16T11:59:34Z 115 303 2016-10-16T11:59:35Z 115 302.4 2016-10-16T11:59:36Z 115 302.2 2016-10-16T11:59:37Z 115 301.8 2016-10-16T11:59:38Z 115 301.4 2016-10-16T11:59:39Z 115 301 2016-10-16T11:59:40Z 115 300.8 2016-10-16T11:59:41Z 115 300.8 2016-10-16T11:59:42Z 115 300.6 2016-10-16T11:59:43Z 115 300.8 2016-10-16T11:59:44Z 115 301 2016-10-16T11:59:45Z 115 301 2016-10-16T11:59:46Z 301.2 2016-10-16T11:59:47Z 301.8 2016-10-16T11:59:48Z 302 2016-10-16T11:59:49Z 302 2016-10-16T11:59:50Z 115 302.4 2016-10-16T11:59:51Z 115 302.8 2016-10-16T11:59:52Z 115 303.2 2016-10-16T11:59:53Z 115 303 2016-10-16T11:59:54Z 115 302.4 2016-10-16T11:59:55Z 115 302.2 2016-10-16T11:59:56Z 115 301.8 2016-10-16T11:59:57Z 301.8 2016-10-16T11:59:58Z 301.6 2016-10-16T11:59:59Z 115 301.4 2016-10-16T12:00:00Z 115 301.4 2016-10-16T12:00:01Z 115 301.2 2016-10-16T12:00:02Z 115 300.8 2016-10-16T12:00:03Z 115 300.2 2016-10-16T12:00:04Z 300.2 2016-10-16T12:00:05Z 300.2 2016-10-16T12:00:06Z 300 2016-10-16T12:00:07Z 299.8 2016-10-16T12:00:08Z 300 2016-10-16T12:00:09Z 300 2016-10-16T12:00:10Z 300 2016-10-16T12:00:11Z 300 2016-10-16T12:00:12Z 300.2 2016-10-16T12:00:13Z 300.4 2016-10-16T12:00:14Z 300.8 2016-10-16T12:00:15Z 300.8 2016-10-16T12:00:16Z 301.2 2016-10-16T12:00:17Z 301.4 2016-10-16T12:00:18Z 301.2 2016-10-16T12:00:19Z 301.2 2016-10-16T12:00:20Z 301.2 2016-10-16T12:00:21Z 301 2016-10-16T12:00:22Z 301 2016-10-16T12:00:23Z 300.6 2016-10-16T12:00:24Z 300.4 2016-10-16T12:00:25Z 300.4 2016-10-16T12:00:26Z 300.4 2016-10-16T12:00:27Z 300.4 2016-10-16T12:00:28Z 300.2 2016-10-16T12:00:29Z 300 2016-10-16T12:00:30Z 300 2016-10-16T12:00:31Z 299.8 2016-10-16T12:00:32Z 300 2016-10-16T12:00:33Z 299.8 2016-10-16T12:00:34Z 299.8 2016-10-16T12:00:35Z 299.8 2016-10-16T12:00:36Z 299.6 2016-10-16T12:00:37Z 299.4 2016-10-16T12:00:38Z 299.2 2016-10-16T12:00:39Z 298.8 2016-10-16T12:00:40Z 299 2016-10-16T12:00:41Z 298.8 2016-10-16T12:00:42Z 298.6 2016-10-16T12:00:43Z 298.4 2016-10-16T12:00:44Z 298.4 2016-10-16T12:00:45Z 298.4 2016-10-16T12:00:46Z 298.6 2016-10-16T12:00:47Z 298.4 2016-10-16T12:00:48Z 298.4 2016-10-16T12:00:49Z 298.4 2016-10-16T12:00:50Z 298.4 2016-10-16T12:00:51Z 298.4 2016-10-16T12:00:52Z 298.2 2016-10-16T12:00:53Z 298 2016-10-16T12:00:54Z 298 2016-10-16T12:00:55Z 115 297.8 2016-10-16T12:00:56Z 115 297.8 2016-10-16T12:00:57Z 115 297.6 2016-10-16T12:00:58Z 115 297.6 2016-10-16T12:00:59Z 115 297.4 2016-10-16T12:01:00Z 115 297.2 2016-10-16T12:01:01Z 104 296.8 2016-10-16T12:01:02Z 104 296.8 2016-10-16T12:01:03Z 104 296.6 2016-10-16T12:01:04Z 104 296.4 2016-10-16T12:01:05Z 104 296.4 2016-10-16T12:01:06Z 296.4 2016-10-16T12:01:07Z 296.4 2016-10-16T12:01:08Z 296.6 2016-10-16T12:01:09Z 296.6 2016-10-16T12:01:10Z 296.6 2016-10-16T12:01:11Z 296.6 2016-10-16T12:01:12Z 297 2016-10-16T12:01:13Z 297.2 2016-10-16T12:01:14Z 297.4 2016-10-16T12:01:15Z 297.6 2016-10-16T12:01:16Z 297.6 2016-10-16T12:01:17Z 297.8 2016-10-16T12:01:18Z 298 2016-10-16T12:01:19Z 297.8 2016-10-16T12:01:20Z 297.4 2016-10-16T12:01:21Z 104 297.2 2016-10-16T12:01:22Z 104 297 2016-10-16T12:01:23Z 104 296.8 2016-10-16T12:01:24Z 104 296.4 2016-10-16T12:01:25Z 104 296.6 2016-10-16T12:01:26Z 104 296.8 2016-10-16T12:01:27Z 104 297 2016-10-16T12:01:28Z 104 296.8 2016-10-16T12:01:29Z 104 296.6 2016-10-16T12:01:30Z 296.4 2016-10-16T12:01:31Z 296 2016-10-16T12:01:32Z 296 2016-10-16T12:01:33Z 295.8 2016-10-16T12:01:34Z 295.6 2016-10-16T12:01:35Z 294.8 2016-10-16T12:01:36Z 294.8 2016-10-16T12:01:37Z 294.6 2016-10-16T12:01:38Z 294.4 2016-10-16T12:01:39Z 293.8 2016-10-16T12:01:40Z 293.4 2016-10-16T12:01:41Z 104 292.4 2016-10-16T12:01:42Z 104 291.6 2016-10-16T12:01:43Z 104 290.6 2016-10-16T12:01:44Z 104 290 2016-10-16T12:01:45Z 104 289.6 2016-10-16T12:01:46Z 289.2 2016-10-16T12:01:47Z 288.8 2016-10-16T12:01:48Z 104 288.4 2016-10-16T12:01:49Z 104 288.4 2016-10-16T12:01:50Z 104 288.4 2016-10-16T12:01:51Z 104 288.4 2016-10-16T12:01:52Z 104 288.2 2016-10-16T12:01:53Z 104 287.4 2016-10-16T12:01:54Z 104 286.8 2016-10-16T12:01:55Z 104 286.6 2016-10-16T12:01:56Z 104 286.2 2016-10-16T12:01:57Z 104 286 2016-10-16T12:01:58Z 104 285.4 2016-10-16T12:01:59Z 104 285 2016-10-16T12:02:00Z 104 284.6 2016-10-16T12:02:01Z 104 284.2 2016-10-16T12:02:02Z 104 283.6 2016-10-16T12:02:03Z 104 283 2016-10-16T12:02:04Z 104 282.8 2016-10-16T12:02:05Z 104 282.2 2016-10-16T12:02:06Z 104 282 2016-10-16T12:02:07Z 104 281.8 2016-10-16T12:02:08Z 104 281.8 2016-10-16T12:02:09Z 104 281.6 2016-10-16T12:02:10Z 104 281.4 2016-10-16T12:02:11Z 104 281.6 2016-10-16T12:02:12Z 116 282 2016-10-16T12:02:14Z 133 281.8 2016-10-16T12:02:15Z 133 281.6 2016-10-16T12:02:16Z 133 281.6 2016-10-16T12:02:17Z 133 281.2 2016-10-16T12:02:18Z 133 280.8 2016-10-16T12:02:19Z 133 280.2 2016-10-16T12:02:20Z 133 279.6 2016-10-16T12:02:21Z 133 279.2 2016-10-16T12:02:22Z 133 279 2016-10-16T12:02:23Z 133 279 2016-10-16T12:02:24Z 133 278.8 2016-10-16T12:02:25Z 132 278 2016-10-16T12:02:26Z 132 277.8 2016-10-16T12:02:27Z 132 277.6 2016-10-16T12:02:28Z 132 277.4 2016-10-16T12:02:29Z 132 277.4 2016-10-16T12:02:30Z 134 277.4 2016-10-16T12:02:31Z 135 277.2 2016-10-16T12:02:32Z 135 277.2 2016-10-16T12:02:33Z 135 277.6 2016-10-16T12:02:34Z 135 277.6 2016-10-16T12:02:35Z 135 277.4 2016-10-16T12:02:36Z 135 277.4 2016-10-16T12:02:37Z 135 277.2 2016-10-16T12:02:38Z 135 277 2016-10-16T12:02:39Z 135 276.8 2016-10-16T12:02:40Z 135 276.2 2016-10-16T12:02:41Z 276.2 2016-10-16T12:02:42Z 276.2 2016-10-16T12:02:43Z 276 2016-10-16T12:02:44Z 275.6 2016-10-16T12:02:45Z 275 2016-10-16T12:02:46Z 274.8 2016-10-16T12:02:47Z 135 274.6 2016-10-16T12:02:48Z 135 274.4 2016-10-16T12:02:49Z 135 274 2016-10-16T12:02:50Z 135 273.8 2016-10-16T12:02:51Z 135 273.8 2016-10-16T12:02:52Z 135 274 2016-10-16T12:02:53Z 135 274 2016-10-16T12:02:54Z 135 274.2 2016-10-16T12:02:55Z 135 274.4 2016-10-16T12:02:56Z 135 274.4 2016-10-16T12:02:57Z 135 274.6 2016-10-16T12:02:58Z 135 274.8 2016-10-16T12:02:59Z 135 275 2016-10-16T12:03:00Z 135 275 2016-10-16T12:03:01Z 135 275.2 2016-10-16T12:03:02Z 135 275.6 2016-10-16T12:03:03Z 135 275.6 2016-10-16T12:03:04Z 135 275.8 2016-10-16T12:03:05Z 135 276 2016-10-16T12:03:06Z 135 276 2016-10-16T12:03:07Z 135 276.2 2016-10-16T12:03:08Z 135 276.2 2016-10-16T12:03:09Z 135 276 2016-10-16T12:03:10Z 135 275.2 2016-10-16T12:03:11Z 135 275 2016-10-16T12:03:12Z 135 274.8 2016-10-16T12:03:13Z 135 274.6 2016-10-16T12:03:14Z 135 274.8 2016-10-16T12:03:15Z 135 274.8 2016-10-16T12:03:16Z 135 274.8 2016-10-16T12:03:17Z 135 275 2016-10-16T12:03:18Z 135 275.2 2016-10-16T12:03:19Z 135 275.2 2016-10-16T12:03:20Z 135 275.2 2016-10-16T12:03:21Z 135 275.2 2016-10-16T12:03:22Z 135 275.4 2016-10-16T12:03:23Z 135 275.4 2016-10-16T12:03:24Z 275.2 2016-10-16T12:03:25Z 275 2016-10-16T12:03:26Z 275 2016-10-16T12:03:27Z 275 2016-10-16T12:03:28Z 275 2016-10-16T12:03:29Z 275 2016-10-16T12:03:30Z 275 2016-10-16T12:03:31Z 275 2016-10-16T12:03:32Z 275 2016-10-16T12:03:33Z 135 275 2016-10-16T12:03:34Z 135 274.8 2016-10-16T12:03:35Z 135 274.8 2016-10-16T12:03:36Z 135 274.8 2016-10-16T12:03:37Z 135 275 2016-10-16T12:03:38Z 275 2016-10-16T12:03:39Z 275 2016-10-16T12:03:40Z 275.2 2016-10-16T12:03:41Z 275.2 2016-10-16T12:03:42Z 138 275.2 2016-10-16T12:03:43Z 138 275.2 2016-10-16T12:03:44Z 138 275.2 2016-10-16T12:03:45Z 138 275.2 2016-10-16T12:03:46Z 138 275.2 2016-10-16T12:03:47Z 138 275.4 2016-10-16T12:03:48Z 138 275.4 2016-10-16T12:03:49Z 138 275.4 2016-10-16T12:03:50Z 138 275.2 2016-10-16T12:03:51Z 138 275.2 2016-10-16T12:03:52Z 138 275.4 2016-10-16T12:03:53Z 138 275.4 2016-10-16T12:03:54Z 138 275.4 2016-10-16T12:03:55Z 275.6 2016-10-16T12:03:56Z 275.8 2016-10-16T12:03:57Z 276 2016-10-16T12:03:58Z 276 2016-10-16T12:03:59Z 275.8 2016-10-16T12:04:00Z 275.8 2016-10-16T12:04:01Z 275.8 2016-10-16T12:04:02Z 276 2016-10-16T12:04:03Z 275.8 2016-10-16T12:04:04Z 276 2016-10-16T12:04:05Z 276 2016-10-16T12:04:06Z 276 2016-10-16T12:04:07Z 138 275.8 2016-10-16T12:04:08Z 138 275.8 2016-10-16T12:04:09Z 138 276 2016-10-16T12:04:10Z 138 276 2016-10-16T12:04:11Z 138 276.2 2016-10-16T12:04:12Z 138 276.6 2016-10-16T12:04:13Z 138 276.8 2016-10-16T12:04:14Z 138 277 2016-10-16T12:04:15Z 138 277.2 2016-10-16T12:04:16Z 138 277.4 2016-10-16T12:04:17Z 277.2 2016-10-16T12:04:18Z 277.4 2016-10-16T12:04:19Z 277.4 2016-10-16T12:04:20Z 277.4 2016-10-16T12:04:21Z 277.8 2016-10-16T12:04:22Z 277.8 2016-10-16T12:04:23Z 277.6 2016-10-16T12:04:24Z 277.6 2016-10-16T12:04:25Z 277.2 2016-10-16T12:04:26Z 277.4 2016-10-16T12:04:27Z 138 277.2 2016-10-16T12:04:28Z 138 277.2 2016-10-16T12:04:29Z 127 277 2016-10-16T12:04:30Z 127 276.8 2016-10-16T12:04:31Z 127 276.8 2016-10-16T12:04:32Z 127 277 2016-10-16T12:04:33Z 127 277 2016-10-16T12:04:34Z 277 2016-10-16T12:04:35Z 127 277.2 2016-10-16T12:04:36Z 127 277 2016-10-16T12:04:37Z 127 277 2016-10-16T12:04:38Z 127 277 2016-10-16T12:04:39Z 116 277 2016-10-16T12:04:40Z 116 277.2 2016-10-16T12:04:41Z 116 277.4 2016-10-16T12:04:42Z 116 277.6 2016-10-16T12:04:43Z 116 277.8 2016-10-16T12:04:44Z 116 278.2 2016-10-16T12:04:45Z 106 278.4 2016-10-16T12:04:46Z 106 278.6 2016-10-16T12:04:47Z 96 278.8 2016-10-16T12:04:48Z 96 279 2016-10-16T12:04:49Z 96 279 2016-10-16T12:04:50Z 96 279.2 2016-10-16T12:04:51Z 96 279.4 2016-10-16T12:04:52Z 96 279.4 2016-10-16T12:04:53Z 92 279.8 2016-10-16T12:04:54Z 92 280 2016-10-16T12:04:55Z 92 280.4 2016-10-16T12:04:56Z 92 280.4 2016-10-16T12:04:57Z 92 280.4 2016-10-16T12:04:58Z 92 280.4 2016-10-16T12:04:59Z 92 280.4 2016-10-16T12:05:00Z 280.6 2016-10-16T12:05:01Z 280.8 2016-10-16T12:05:02Z 280.6 2016-10-16T12:05:03Z 280.6 2016-10-16T12:05:04Z 280.8 2016-10-16T12:05:05Z 280.8 2016-10-16T12:05:06Z 281 2016-10-16T12:05:07Z 281.2 2016-10-16T12:05:08Z 281.2 2016-10-16T12:05:09Z 281.4 2016-10-16T12:05:10Z 92 281.4 2016-10-16T12:05:11Z 92 281.4 2016-10-16T12:05:12Z 92 281.4 2016-10-16T12:05:13Z 92 281.6 2016-10-16T12:05:14Z 92 281.8 2016-10-16T12:05:15Z 92 282.2 2016-10-16T12:05:16Z 92 282.6 2016-10-16T12:05:17Z 92 282.8 2016-10-16T12:05:18Z 92 283.2 2016-10-16T12:05:19Z 92 283.4 2016-10-16T12:05:20Z 283.4 2016-10-16T12:05:21Z 283.6 2016-10-16T12:05:22Z 283.6 2016-10-16T12:05:23Z 283.8 2016-10-16T12:05:24Z 284 2016-10-16T12:05:25Z 284.2 2016-10-16T12:05:26Z 284.4 2016-10-16T12:05:27Z 284.4 2016-10-16T12:05:28Z 284.8 2016-10-16T12:05:29Z 285.2 2016-10-16T12:05:30Z 285.4 2016-10-16T12:05:31Z 285.4 2016-10-16T12:05:32Z 285.6 2016-10-16T12:05:33Z 285.8 2016-10-16T12:05:34Z 286.2 2016-10-16T12:05:35Z 286.4 2016-10-16T12:05:36Z 286.8 2016-10-16T12:05:37Z 287 2016-10-16T12:05:38Z 287.2 2016-10-16T12:05:39Z 287.6 2016-10-16T12:05:40Z 92 287.8 2016-10-16T12:05:41Z 92 288 2016-10-16T12:05:42Z 92 288.4 2016-10-16T12:05:43Z 92 288.4 2016-10-16T12:05:44Z 92 288.4 2016-10-16T12:05:45Z 92 288.4 2016-10-16T12:05:46Z 92 288.6 2016-10-16T12:05:47Z 288.8 2016-10-16T12:05:48Z 288.8 2016-10-16T12:05:49Z 289 2016-10-16T12:05:50Z 289.4 2016-10-16T12:05:51Z 289.4 2016-10-16T12:05:52Z 289.6 2016-10-16T12:05:53Z 289.8 2016-10-16T12:05:54Z 289.8 2016-10-16T12:05:55Z 290 2016-10-16T12:05:56Z 290 2016-10-16T12:05:57Z 290 2016-10-16T12:05:58Z 290.2 2016-10-16T12:05:59Z 290.2 2016-10-16T12:06:00Z 290.8 2016-10-16T12:06:01Z 290.8 2016-10-16T12:06:02Z 291 2016-10-16T12:06:03Z 291.2 2016-10-16T12:06:04Z 291.6 2016-10-16T12:06:05Z 291.8 2016-10-16T12:06:06Z 291.6 2016-10-16T12:06:07Z 291.6 2016-10-16T12:06:08Z 291.8 2016-10-16T12:06:09Z 291.8 2016-10-16T12:06:10Z 292 2016-10-16T12:06:11Z 292.4 2016-10-16T12:06:12Z 292.2 2016-10-16T12:06:13Z 291.8 2016-10-16T12:06:14Z 290.6 2016-10-16T12:06:15Z 290.6 2016-10-16T12:06:16Z 290.8 2016-10-16T12:06:17Z 291.2 2016-10-16T12:06:18Z 291 2016-10-16T12:06:19Z 291 2016-10-16T12:06:20Z 290.8 2016-10-16T12:06:21Z 290.6 2016-10-16T12:06:22Z 290.8 2016-10-16T12:06:23Z 290.6 2016-10-16T12:06:24Z 290.6 2016-10-16T12:06:25Z 290.8 2016-10-16T12:06:26Z 290.8 2016-10-16T12:06:27Z 291 2016-10-16T12:06:28Z 291 2016-10-16T12:06:29Z 291.2 2016-10-16T12:06:30Z 291.6 2016-10-16T12:06:31Z 291.4 2016-10-16T12:06:32Z 291.8 2016-10-16T12:06:33Z 292.4 2016-10-16T12:06:34Z 292.4 2016-10-16T12:06:35Z 292.4 2016-10-16T12:06:36Z 292.6 2016-10-16T12:06:37Z 292.4 2016-10-16T12:06:38Z 292.8 2016-10-16T12:06:39Z 293 2016-10-16T12:06:40Z 293 2016-10-16T12:06:41Z 293.4 2016-10-16T12:06:42Z 92 293.4 2016-10-16T12:06:43Z 92 293.6 2016-10-16T12:06:44Z 84 293.6 2016-10-16T12:06:45Z 84 293.8 2016-10-16T12:06:46Z 84 293.8 2016-10-16T12:06:47Z 84 293.8 2016-10-16T12:06:48Z 84 294 2016-10-16T12:06:49Z 79 294 2016-10-16T12:06:50Z 79 294.2 2016-10-16T12:06:51Z 79 294.4 2016-10-16T12:06:52Z 79 294.4 2016-10-16T12:06:53Z 79 294.6 2016-10-16T12:06:54Z 79 294.8 2016-10-16T12:06:55Z 79 294.8 2016-10-16T12:06:56Z 79 295.2 2016-10-16T12:06:57Z 79 295.6 2016-10-16T12:06:58Z 79 295.8 2016-10-16T12:06:59Z 79 296 2016-10-16T12:07:00Z 79 296.4 2016-10-16T12:07:01Z 79 297 2016-10-16T12:07:02Z 79 297.2 2016-10-16T12:07:03Z 79 297.6 2016-10-16T12:07:04Z 79 297.8 2016-10-16T12:07:05Z 79 298.2 2016-10-16T12:07:06Z 79 298.6 2016-10-16T12:07:07Z 79 299 2016-10-16T12:07:08Z 79 299.4 2016-10-16T12:07:09Z 74 299.8 2016-10-16T12:07:10Z 74 300.2 2016-10-16T12:07:11Z 74 300.2 2016-10-16T12:07:12Z 74 300.4 2016-10-16T12:07:13Z 74 301 2016-10-16T12:07:14Z 74 301 2016-10-16T12:07:15Z 74 301.2 2016-10-16T12:07:16Z 74 301.2 2016-10-16T12:07:17Z 74 301.4 2016-10-16T12:07:18Z 74 301.8 2016-10-16T12:07:19Z 70 302 2016-10-16T12:07:20Z 70 302.4 2016-10-16T12:07:21Z 70 302.6 2016-10-16T12:07:22Z 67 302.8 2016-10-16T12:07:23Z 67 303 2016-10-16T12:07:24Z 67 303.2 2016-10-16T12:07:25Z 67 303.2 2016-10-16T12:07:26Z 67 303.2 2016-10-16T12:07:27Z 67 303.2 2016-10-16T12:07:28Z 67 303.2 2016-10-16T12:07:29Z 67 303 2016-10-16T12:07:30Z 67 303 2016-10-16T12:07:31Z 67 302.8 2016-10-16T12:07:32Z 67 302.8 2016-10-16T12:07:33Z 67 302.8 2016-10-16T12:07:34Z 67 303 2016-10-16T12:07:35Z 67 303.2 2016-10-16T12:07:36Z 67 303.6 2016-10-16T12:07:37Z 67 303.8 2016-10-16T12:07:38Z 67 303.8 2016-10-16T12:07:39Z 67 303.6 2016-10-16T12:07:40Z 67 303.6 2016-10-16T12:07:41Z 67 303.8 2016-10-16T12:07:42Z 67 304 2016-10-16T12:07:43Z 67 303.8 2016-10-16T12:07:44Z 67 303.8 2016-10-16T12:07:45Z 67 304 2016-10-16T12:07:46Z 67 304.4 2016-10-16T12:07:47Z 67 304.8 2016-10-16T12:07:48Z 67 305 2016-10-16T12:07:49Z 67 305.2 2016-10-16T12:07:50Z 67 305.4 2016-10-16T12:07:51Z 67 305.4 2016-10-16T12:07:52Z 67 305.4 2016-10-16T12:07:53Z 67 305.4 2016-10-16T12:07:54Z 67 305.6 2016-10-16T12:07:55Z 67 305.8 2016-10-16T12:07:56Z 65 306 2016-10-16T12:07:57Z 65 306 2016-10-16T12:07:58Z 65 306.2 2016-10-16T12:07:59Z 65 306 2016-10-16T12:08:00Z 65 306 2016-10-16T12:08:01Z 65 306.2 2016-10-16T12:08:02Z 65 306.2 2016-10-16T12:08:03Z 65 306.4 2016-10-16T12:08:04Z 65 306.6 2016-10-16T12:08:05Z 65 306.6 2016-10-16T12:08:06Z 65 306.6 2016-10-16T12:08:07Z 65 306.6 2016-10-16T12:08:08Z 65 306.8 2016-10-16T12:08:09Z 65 307.2 2016-10-16T12:08:10Z 65 307.2 2016-10-16T12:08:11Z 65 307.2 2016-10-16T12:08:12Z 65 307.2 2016-10-16T12:08:13Z 65 307.4 2016-10-16T12:08:14Z 65 307.4 2016-10-16T12:08:15Z 65 307.4 2016-10-16T12:08:17Z 65 307.8 2016-10-16T12:08:18Z 65 308.2 2016-10-16T12:08:19Z 308.4 2016-10-16T12:08:20Z 308.6 2016-10-16T12:08:21Z 308.8 2016-10-16T12:08:22Z 61 309 2016-10-16T12:08:23Z 61 309 2016-10-16T12:08:24Z 61 309.2 2016-10-16T12:08:25Z 61 309.2 2016-10-16T12:08:26Z 61 309.2 2016-10-16T12:08:27Z 61 309.2 2016-10-16T12:08:28Z 61 309.8 2016-10-16T12:08:29Z 309.8 2016-10-16T12:08:30Z 310 2016-10-16T12:08:31Z 310 2016-10-16T12:08:32Z 310.2 2016-10-16T12:08:33Z 310.2 2016-10-16T12:08:34Z 310.2 2016-10-16T12:08:35Z 310.4 2016-10-16T12:08:36Z 310.4 2016-10-16T12:08:37Z 310.8 2016-10-16T12:08:38Z 311 2016-10-16T12:08:39Z 311.2 2016-10-16T12:08:40Z 311.4 2016-10-16T12:08:41Z 311.4 2016-10-16T12:08:42Z 311.4 2016-10-16T12:08:43Z 57 311.4 2016-10-16T12:08:44Z 57 311.4 2016-10-16T12:08:45Z 57 311.2 2016-10-16T12:08:46Z 57 311.2 2016-10-16T12:08:47Z 57 311.2 2016-10-16T12:08:48Z 311.4 2016-10-16T12:08:49Z 311.4 2016-10-16T12:08:50Z 311.6 2016-10-16T12:08:51Z 312 2016-10-16T12:08:52Z 312 2016-10-16T12:08:53Z 312.2 2016-10-16T12:08:54Z 312.4 2016-10-16T12:08:55Z 312.6 2016-10-16T12:08:56Z 57 312.6 2016-10-16T12:08:57Z 57 312.8 2016-10-16T12:08:58Z 57 312.8 2016-10-16T12:08:59Z 57 312.6 2016-10-16T12:09:00Z 57 312.2 2016-10-16T12:09:01Z 57 312 2016-10-16T12:09:02Z 57 312 2016-10-16T12:09:03Z 57 312.2 2016-10-16T12:09:04Z 57 312.2 2016-10-16T12:09:05Z 57 312.4 2016-10-16T12:09:06Z 57 312.6 2016-10-16T12:09:07Z 312.4 2016-10-16T12:09:08Z 312 2016-10-16T12:09:09Z 312 2016-10-16T12:09:10Z 311.8 2016-10-16T12:09:11Z 312 2016-10-16T12:09:12Z 312 2016-10-16T12:09:13Z 312 2016-10-16T12:09:14Z 312.4 2016-10-16T12:09:15Z 312.8 2016-10-16T12:09:16Z 313 2016-10-16T12:09:17Z 313.2 2016-10-16T12:09:18Z 313.2 2016-10-16T12:09:19Z 313.4 2016-10-16T12:09:20Z 313.4 2016-10-16T12:09:21Z 313.6 2016-10-16T12:09:22Z 313.8 2016-10-16T12:09:23Z 313.8 2016-10-16T12:09:24Z 313.8 2016-10-16T12:09:25Z 314 2016-10-16T12:09:26Z 57 314.2 2016-10-16T12:09:27Z 57 314.2 2016-10-16T12:09:28Z 57 314.6 2016-10-16T12:09:29Z 57 315 2016-10-16T12:09:30Z 57 315.6 2016-10-16T12:09:31Z 57 316.2 2016-10-16T12:09:32Z 57 316.6 2016-10-16T12:09:33Z 317.2 2016-10-16T12:09:34Z 317.8 2016-10-16T12:09:35Z 318.2 2016-10-16T12:09:36Z 318.8 2016-10-16T12:09:37Z 319.2 2016-10-16T12:09:38Z 319.6 2016-10-16T12:09:39Z 320 2016-10-16T12:09:40Z 320.2 2016-10-16T12:09:41Z 320.6 2016-10-16T12:09:42Z 320.8 2016-10-16T12:09:43Z 321.2 2016-10-16T12:09:44Z 321.4 2016-10-16T12:09:45Z 321.8 2016-10-16T12:09:46Z 322 2016-10-16T12:09:47Z 322.2 2016-10-16T12:09:48Z 322.2 2016-10-16T12:09:49Z 322.2 2016-10-16T12:09:50Z 322.2 2016-10-16T12:09:51Z 322.2 2016-10-16T12:09:52Z 322 2016-10-16T12:09:53Z 322 2016-10-16T12:09:54Z 322 2016-10-16T12:09:55Z 322.2 2016-10-16T12:09:56Z 322.2 2016-10-16T12:09:57Z 322 2016-10-16T12:09:58Z 322 2016-10-16T12:09:59Z 322 2016-10-16T12:10:00Z 321.6 2016-10-16T12:10:01Z 321.6 2016-10-16T12:10:02Z 321.4 2016-10-16T12:10:03Z 321.4 2016-10-16T12:10:04Z 321.4 2016-10-16T12:10:05Z 321.4 2016-10-16T12:10:06Z 321 2016-10-16T12:10:07Z 321 2016-10-16T12:10:08Z 321.2 2016-10-16T12:10:09Z 321.4 2016-10-16T12:10:10Z 321.4 2016-10-16T12:10:11Z 321.6 2016-10-16T12:10:12Z 321.6 2016-10-16T12:10:13Z 321.8 2016-10-16T12:10:14Z 321.6 2016-10-16T12:10:15Z 321.6 2016-10-16T12:10:16Z 321.6 2016-10-16T12:10:17Z 321.6 2016-10-16T12:10:18Z 321.4 2016-10-16T12:10:19Z 321.4 2016-10-16T12:10:20Z 57 321.4 2016-10-16T12:10:21Z 57 321.2 2016-10-16T12:10:22Z 57 321.2 2016-10-16T12:10:23Z 57 321 2016-10-16T12:10:24Z 57 320.8 2016-10-16T12:10:25Z 57 320.6 2016-10-16T12:10:26Z 57 320.6 2016-10-16T12:10:27Z 57 320.4 2016-10-16T12:10:28Z 57 320.4 2016-10-16T12:10:29Z 57 320.2 2016-10-16T12:10:30Z 57 320.2 2016-10-16T12:10:31Z 57 320 2016-10-16T12:10:32Z 57 319.8 2016-10-16T12:10:33Z 57 319.8 2016-10-16T12:10:34Z 319.6 2016-10-16T12:10:35Z 57 319.6 2016-10-16T12:10:36Z 57 319.4 2016-10-16T12:10:37Z 57 319.2 2016-10-16T12:10:38Z 57 319.2 2016-10-16T12:10:39Z 57 319.2 2016-10-16T12:10:40Z 52 319 2016-10-16T12:10:41Z 52 318.8 2016-10-16T12:10:42Z 52 318.8 2016-10-16T12:10:43Z 52 318.8 2016-10-16T12:10:44Z 52 318.8 2016-10-16T12:10:45Z 52 318.6 2016-10-16T12:10:46Z 52 318.6 2016-10-16T12:10:47Z 52 318.4 2016-10-16T12:10:48Z 52 318.4 2016-10-16T12:10:49Z 52 318.2 2016-10-16T12:10:50Z 318 2016-10-16T12:10:51Z 318 2016-10-16T12:10:52Z 318 2016-10-16T12:10:53Z 317.6 2016-10-16T12:10:54Z 317.6 2016-10-16T12:10:55Z 317.4 2016-10-16T12:10:56Z 52 317.4 2016-10-16T12:10:57Z 52 317.2 2016-10-16T12:10:58Z 52 317 2016-10-16T12:10:59Z 52 317 2016-10-16T12:11:00Z 52 316.8 2016-10-16T12:11:01Z 52 316.6 2016-10-16T12:11:02Z 316.4 2016-10-16T12:11:03Z 316.2 2016-10-16T12:11:04Z 316 2016-10-16T12:11:05Z 315.8 2016-10-16T12:11:06Z 315.6 2016-10-16T12:11:07Z 315.6 2016-10-16T12:11:08Z 315.4 2016-10-16T12:11:09Z 315.2 2016-10-16T12:11:10Z 315.2 2016-10-16T12:11:11Z 315 2016-10-16T12:11:12Z 315.2 2016-10-16T12:11:13Z 315.2 2016-10-16T12:11:14Z 315.2 2016-10-16T12:11:15Z 315 2016-10-16T12:11:16Z 314.6 2016-10-16T12:11:17Z 314.4 2016-10-16T12:11:18Z 314.2 2016-10-16T12:11:19Z 314.2 2016-10-16T12:11:20Z 314 2016-10-16T12:11:21Z 314 2016-10-16T12:11:22Z 314 2016-10-16T12:11:23Z 313.8 2016-10-16T12:11:24Z 314 2016-10-16T12:11:25Z 314 2016-10-16T12:11:26Z 313.8 2016-10-16T12:11:27Z 313.8 2016-10-16T12:11:28Z 313.8 2016-10-16T12:11:29Z 313.8 2016-10-16T12:11:30Z 313.6 2016-10-16T12:11:31Z 313.4 2016-10-16T12:11:32Z 313.4 2016-10-16T12:11:33Z 313.6 2016-10-16T12:11:34Z 313.6 2016-10-16T12:11:35Z 313.8 2016-10-16T12:11:36Z 313.8 2016-10-16T12:11:37Z 313.8 2016-10-16T12:11:38Z 313.8 2016-10-16T12:11:39Z 313.8 2016-10-16T12:11:40Z 313.8 2016-10-16T12:11:41Z 313.8 2016-10-16T12:11:42Z 314 2016-10-16T12:11:43Z 314 2016-10-16T12:11:44Z 314 2016-10-16T12:11:45Z 314 2016-10-16T12:11:46Z 314 2016-10-16T12:11:47Z 313.8 2016-10-16T12:11:48Z 313.8 2016-10-16T12:11:49Z 313.8 2016-10-16T12:11:50Z 314 2016-10-16T12:11:51Z 314.2 2016-10-16T12:11:52Z 314.2 2016-10-16T12:11:53Z 314.4 2016-10-16T12:11:54Z 314.4 2016-10-16T12:11:55Z 314.4 2016-10-16T12:11:56Z 314.4 2016-10-16T12:11:57Z 314.4 2016-10-16T12:11:58Z 314.4 2016-10-16T12:11:59Z 314.8 2016-10-16T12:12:00Z 315 2016-10-16T12:12:01Z 315 2016-10-16T12:12:02Z 315.2 2016-10-16T12:12:03Z 315.4 2016-10-16T12:12:04Z 315.6 2016-10-16T12:12:05Z 315.6 2016-10-16T12:12:06Z 315.8 2016-10-16T12:12:07Z 315.8 2016-10-16T12:12:08Z 315.8 2016-10-16T12:12:09Z 315.8 2016-10-16T12:12:10Z 315.8 2016-10-16T12:12:11Z 315.6 2016-10-16T12:12:12Z 315.6 2016-10-16T12:12:13Z 52 315.6 2016-10-16T12:12:14Z 52 315.6 2016-10-16T12:12:15Z 49 315.6 2016-10-16T12:12:16Z 49 315.4 2016-10-16T12:12:17Z 49 315.2 2016-10-16T12:12:18Z 46 315.2 2016-10-16T12:12:19Z 46 315.2 2016-10-16T12:12:20Z 46 314.8 2016-10-16T12:12:21Z 46 315 2016-10-16T12:12:22Z 46 314.8 2016-10-16T12:12:23Z 46 314.8 2016-10-16T12:12:24Z 46 315 2016-10-16T12:12:25Z 46 315 2016-10-16T12:12:26Z 46 315.2 2016-10-16T12:12:27Z 46 315.4 2016-10-16T12:12:28Z 46 315.4 2016-10-16T12:12:29Z 46 315.8 2016-10-16T12:12:30Z 46 315.8 2016-10-16T12:12:31Z 46 316 2016-10-16T12:12:32Z 46 316.2 2016-10-16T12:12:33Z 46 316.6 2016-10-16T12:12:34Z 46 316.8 2016-10-16T12:12:35Z 44 316.8 2016-10-16T12:12:36Z 44 317.2 2016-10-16T12:12:37Z 44 317.4 2016-10-16T12:12:38Z 53 317.6 2016-10-16T12:12:39Z 53 317.6 2016-10-16T12:12:40Z 53 317.8 2016-10-16T12:12:41Z 53 318 2016-10-16T12:12:42Z 53 318.4 2016-10-16T12:12:43Z 53 318.6 2016-10-16T12:12:44Z 53 318.6 2016-10-16T12:12:45Z 53 318.6 2016-10-16T12:12:46Z 53 318.6 2016-10-16T12:12:47Z 53 318.6 2016-10-16T12:12:48Z 318.8 2016-10-16T12:12:49Z 319 2016-10-16T12:12:50Z 319 2016-10-16T12:12:51Z 319 2016-10-16T12:12:52Z 319 2016-10-16T12:12:53Z 318.8 2016-10-16T12:12:54Z 318.8 2016-10-16T12:12:55Z 318.8 2016-10-16T12:12:56Z 318.8 2016-10-16T12:12:57Z 53 319 2016-10-16T12:12:58Z 53 319.2 2016-10-16T12:12:59Z 53 318.8 2016-10-16T12:13:00Z 53 318.4 2016-10-16T12:13:01Z 53 317.8 2016-10-16T12:13:02Z 53 317.4 2016-10-16T12:13:03Z 53 317 2016-10-16T12:13:04Z 53 316.8 2016-10-16T12:13:05Z 53 316.8 2016-10-16T12:13:06Z 53 316.6 2016-10-16T12:13:07Z 53 316.6 2016-10-16T12:13:08Z 53 316.4 2016-10-16T12:13:09Z 53 316.4 2016-10-16T12:13:10Z 53 316.6 2016-10-16T12:13:11Z 53 316.8 2016-10-16T12:13:12Z 53 316.8 2016-10-16T12:13:13Z 53 317.2 2016-10-16T12:13:14Z 50 317.8 2016-10-16T12:13:15Z 50 318.2 2016-10-16T12:13:16Z 50 318.8 2016-10-16T12:13:17Z 50 319.4 2016-10-16T12:13:18Z 50 319.4 2016-10-16T12:13:19Z 50 320 2016-10-16T12:13:20Z 50 320.4 2016-10-16T12:13:21Z 50 320.6 2016-10-16T12:13:22Z 320.6 2016-10-16T12:13:23Z 320.8 2016-10-16T12:13:24Z 320.6 2016-10-16T12:13:25Z 320.6 2016-10-16T12:13:26Z 320.8 2016-10-16T12:13:27Z 321 2016-10-16T12:13:28Z 321.2 2016-10-16T12:13:29Z 321 2016-10-16T12:13:30Z 321.2 2016-10-16T12:13:31Z 321.2 2016-10-16T12:13:32Z 321.2 2016-10-16T12:13:33Z 321.4 2016-10-16T12:13:34Z 50 321.2 2016-10-16T12:13:35Z 50 321.2 2016-10-16T12:13:36Z 48 321 2016-10-16T12:13:37Z 48 320.8 2016-10-16T12:13:38Z 48 320.8 2016-10-16T12:13:39Z 48 320.8 2016-10-16T12:13:40Z 48 320.8 2016-10-16T12:13:41Z 320 2016-10-16T12:13:43Z 48 320 2016-10-16T12:13:45Z 48 320.2 2016-10-16T12:13:46Z 48 319.4 2016-10-16T12:13:47Z 319.4 2016-10-16T12:13:49Z 319.2 2016-10-16T12:13:50Z 319.2 2016-10-16T12:13:51Z 317.2 2016-10-16T12:13:56Z 317.2 2016-10-16T12:13:58Z 317 2016-10-16T12:13:59Z 316 2016-10-16T12:14:00Z 315.6 2016-10-16T12:14:01Z 315.2 2016-10-16T12:14:02Z 314.4 2016-10-16T12:14:03Z 48 314.2 2016-10-16T12:14:04Z 48 313.8 2016-10-16T12:14:05Z 48 313.4 2016-10-16T12:14:06Z 48 313 2016-10-16T12:14:07Z 48 312.6 2016-10-16T12:14:08Z 312 2016-10-16T12:14:09Z 311.6 2016-10-16T12:14:10Z 311.4 2016-10-16T12:14:11Z 311.6 2016-10-16T12:14:12Z 311.8 2016-10-16T12:14:13Z 312.4 2016-10-16T12:14:14Z 312.6 2016-10-16T12:14:15Z 312.6 2016-10-16T12:14:16Z 312.6 2016-10-16T12:14:17Z 312.6 2016-10-16T12:14:18Z 312.4 2016-10-16T12:14:19Z 312.2 2016-10-16T12:14:20Z 312.4 2016-10-16T12:14:21Z 48 312.8 2016-10-16T12:14:22Z 48 313.2 2016-10-16T12:14:23Z 48 313.2 2016-10-16T12:14:24Z 48 312.8 2016-10-16T12:14:25Z 48 312.8 2016-10-16T12:14:26Z 48 312.8 2016-10-16T12:14:27Z 48 313 2016-10-16T12:14:28Z 48 313 2016-10-16T12:14:29Z 48 313 2016-10-16T12:14:30Z 48 312.6 2016-10-16T12:14:31Z 48 312.6 2016-10-16T12:14:32Z 48 312.4 2016-10-16T12:14:33Z 48 312.8 2016-10-16T12:14:34Z 48 312.6 2016-10-16T12:14:35Z 48 312.8 2016-10-16T12:14:36Z 48 313.4 2016-10-16T12:14:37Z 48 313.6 2016-10-16T12:14:38Z 48 314.2 2016-10-16T12:14:39Z 48 314.6 2016-10-16T12:14:40Z 48 315 2016-10-16T12:14:41Z 48 315 2016-10-16T12:14:42Z 48 315.4 2016-10-16T12:14:43Z 48 315.4 2016-10-16T12:14:44Z 48 315.8 2016-10-16T12:14:45Z 48 316 2016-10-16T12:14:46Z 48 316.4 2016-10-16T12:14:47Z 48 316.6 2016-10-16T12:14:48Z 48 317 2016-10-16T12:14:49Z 48 317.4 2016-10-16T12:14:50Z 48 317.4 2016-10-16T12:14:51Z 48 317.2 2016-10-16T12:14:52Z 48 317.4 2016-10-16T12:14:53Z 48 317.4 2016-10-16T12:14:54Z 48 317.4 2016-10-16T12:14:55Z 48 317 2016-10-16T12:14:56Z 48 316.4 2016-10-16T12:14:57Z 48 316 2016-10-16T12:14:58Z 46 315.6 2016-10-16T12:14:59Z 46 315.2 2016-10-16T12:15:00Z 46 314.6 2016-10-16T12:15:01Z 49 314.2 2016-10-16T12:15:02Z 49 313.8 2016-10-16T12:15:03Z 49 313.4 2016-10-16T12:15:04Z 49 313.2 2016-10-16T12:15:05Z 49 312.8 2016-10-16T12:15:06Z 49 312.4 2016-10-16T12:15:07Z 49 312 2016-10-16T12:15:08Z 49 312 2016-10-16T12:15:09Z 311.8 2016-10-16T12:15:10Z 311.2 2016-10-16T12:15:11Z 310.6 2016-10-16T12:15:12Z 310.4 2016-10-16T12:15:13Z 310.2 2016-10-16T12:15:14Z 310 2016-10-16T12:15:15Z 309.8 2016-10-16T12:15:16Z 309.6 2016-10-16T12:15:17Z 309.6 2016-10-16T12:15:18Z 49 309.6 2016-10-16T12:15:19Z 49 309.6 2016-10-16T12:15:20Z 49 309.4 2016-10-16T12:15:21Z 49 309.4 2016-10-16T12:15:22Z 49 309.2 2016-10-16T12:15:23Z 49 309 2016-10-16T12:15:24Z 49 308.8 2016-10-16T12:15:25Z 49 308.8 2016-10-16T12:15:26Z 49 308.8 2016-10-16T12:15:27Z 49 308.8 2016-10-16T12:15:28Z 49 308.8 2016-10-16T12:15:29Z 49 309.2 2016-10-16T12:15:30Z 49 309.4 2016-10-16T12:15:31Z 49 309.2 2016-10-16T12:15:32Z 49 309.4 2016-10-16T12:15:33Z 49 309.4 2016-10-16T12:15:34Z 49 309.4 2016-10-16T12:15:35Z 49 309.4 2016-10-16T12:15:36Z 49 309.4 2016-10-16T12:15:37Z 50 309.4 2016-10-16T12:15:38Z 50 309.6 2016-10-16T12:15:39Z 50 309.6 2016-10-16T12:15:40Z 50 309.8 2016-10-16T12:15:41Z 50 309.8 2016-10-16T12:15:42Z 50 309.8 2016-10-16T12:15:43Z 56 310 2016-10-16T12:15:44Z 56 309.8 2016-10-16T12:15:45Z 56 310 2016-10-16T12:15:46Z 56 309.8 2016-10-16T12:15:47Z 56 310 2016-10-16T12:15:48Z 56 310.2 2016-10-16T12:15:49Z 56 310.2 2016-10-16T12:15:50Z 56 310.2 2016-10-16T12:15:51Z 56 310 2016-10-16T12:15:52Z 56 309.6 2016-10-16T12:15:53Z 56 309.4 2016-10-16T12:15:55Z 56 309.2 2016-10-16T12:15:56Z 56 309.4 2016-10-16T12:15:57Z 56 309.6 2016-10-16T12:15:58Z 56 309.6 2016-10-16T12:15:59Z 56 309.8 2016-10-16T12:16:00Z 56 309.8 2016-10-16T12:16:01Z 56 310.2 2016-10-16T12:16:02Z 56 310.4 2016-10-16T12:16:03Z 56 310.8 2016-10-16T12:16:04Z 56 310.8 2016-10-16T12:16:05Z 56 310.8 2016-10-16T12:16:06Z 56 310.8 2016-10-16T12:16:07Z 56 310.8 2016-10-16T12:16:08Z 56 310.6 2016-10-16T12:16:09Z 60 310.4 2016-10-16T12:16:10Z 60 310.4 2016-10-16T12:16:11Z 60 310.4 2016-10-16T12:16:12Z 60 310.4 2016-10-16T12:16:13Z 60 310.4 2016-10-16T12:16:14Z 60 310.6 2016-10-16T12:16:15Z 60 310.6 2016-10-16T12:16:16Z 60 310.8 2016-10-16T12:16:17Z 60 310.8 2016-10-16T12:16:18Z 60 310.8 2016-10-16T12:16:19Z 60 310.8 2016-10-16T12:16:20Z 60 310.8 2016-10-16T12:16:21Z 310.8 2016-10-16T12:16:22Z 60 310.8 2016-10-16T12:16:23Z 60 310.8 2016-10-16T12:16:24Z 60 310.8 2016-10-16T12:16:25Z 55 311 2016-10-16T12:16:26Z 55 311 2016-10-16T12:16:27Z 50 311.2 2016-10-16T12:16:28Z 50 311.2 2016-10-16T12:16:29Z 50 311.4 2016-10-16T12:16:30Z 50 311.8 2016-10-16T12:16:31Z 49 312 2016-10-16T12:16:32Z 49 312.2 2016-10-16T12:16:33Z 49 312.2 2016-10-16T12:16:34Z 49 312.2 2016-10-16T12:16:35Z 49 312.4 2016-10-16T12:16:36Z 49 312.8 2016-10-16T12:16:37Z 49 313 2016-10-16T12:16:38Z 49 313.2 2016-10-16T12:16:39Z 49 313.4 2016-10-16T12:16:40Z 49 313.6 2016-10-16T12:16:41Z 49 313.6 2016-10-16T12:16:42Z 49 313.8 2016-10-16T12:16:43Z 49 314.2 2016-10-16T12:16:44Z 49 314.8 2016-10-16T12:16:45Z 49 315.2 2016-10-16T12:16:46Z 49 315.4 2016-10-16T12:16:47Z 49 315.6 2016-10-16T12:16:48Z 49 315.6 2016-10-16T12:16:49Z 49 315.8 2016-10-16T12:16:50Z 49 315.8 2016-10-16T12:16:51Z 49 315.8 2016-10-16T12:16:52Z 49 316.2 2016-10-16T12:16:53Z 49 316.6 2016-10-16T12:16:54Z 46 317 2016-10-16T12:16:55Z 46 316.8 2016-10-16T12:16:56Z 46 316.6 2016-10-16T12:16:57Z 46 316.4 2016-10-16T12:16:58Z 46 316 2016-10-16T12:16:59Z 46 315.6 2016-10-16T12:17:00Z 46 315.4 2016-10-16T12:17:01Z 46 315.6 2016-10-16T12:17:02Z 46 315.6 2016-10-16T12:17:03Z 46 315.6 2016-10-16T12:17:04Z 46 315.6 2016-10-16T12:17:05Z 46 315.4 2016-10-16T12:17:06Z 46 315.4 2016-10-16T12:17:07Z 46 314.8 2016-10-16T12:17:08Z 46 314.4 2016-10-16T12:17:09Z 46 314.2 2016-10-16T12:17:10Z 46 314 2016-10-16T12:17:11Z 46 313.8 2016-10-16T12:17:12Z 46 313.4 2016-10-16T12:17:13Z 46 313.2 2016-10-16T12:17:14Z 46 313.2 2016-10-16T12:17:15Z 46 313.4 2016-10-16T12:17:16Z 46 313.4 2016-10-16T12:17:17Z 46 313.4 2016-10-16T12:17:18Z 46 313.2 2016-10-16T12:17:19Z 46 313.4 2016-10-16T12:17:20Z 46 313.8 2016-10-16T12:17:21Z 46 314 2016-10-16T12:17:22Z 46 314.2 2016-10-16T12:17:23Z 46 314.4 2016-10-16T12:17:24Z 46 314.6 2016-10-16T12:17:25Z 46 314.6 2016-10-16T12:17:26Z 46 314.8 2016-10-16T12:17:27Z 46 314.8 2016-10-16T12:17:28Z 46 315 2016-10-16T12:17:29Z 46 315 2016-10-16T12:17:30Z 46 315.2 2016-10-16T12:17:31Z 46 315.2 2016-10-16T12:17:32Z 46 315.4 2016-10-16T12:17:33Z 46 315.6 2016-10-16T12:17:34Z 47 315.6 2016-10-16T12:17:35Z 47 315.6 2016-10-16T12:17:36Z 47 315.8 2016-10-16T12:17:37Z 47 315.8 2016-10-16T12:17:38Z 47 315.8 2016-10-16T12:17:39Z 47 316 2016-10-16T12:17:40Z 47 316 2016-10-16T12:17:41Z 47 316.2 2016-10-16T12:17:42Z 47 316.4 2016-10-16T12:17:43Z 48 316.6 2016-10-16T12:17:44Z 48 316.8 2016-10-16T12:17:45Z 48 317 2016-10-16T12:17:46Z 48 317.2 2016-10-16T12:17:47Z 48 317.4 2016-10-16T12:17:48Z 48 317.6 2016-10-16T12:17:49Z 48 318 2016-10-16T12:17:50Z 48 318.2 2016-10-16T12:17:51Z 48 318.6 2016-10-16T12:17:52Z 48 318.8 2016-10-16T12:17:53Z 48 319.4 2016-10-16T12:17:54Z 48 319.8 2016-10-16T12:17:55Z 320.2 2016-10-16T12:17:56Z 320.4 2016-10-16T12:17:57Z 320.8 2016-10-16T12:17:58Z 321 2016-10-16T12:17:59Z 321.2 2016-10-16T12:18:00Z 321.6 2016-10-16T12:18:01Z 321.8 2016-10-16T12:18:02Z 48 322 2016-10-16T12:18:03Z 48 322.8 2016-10-16T12:18:04Z 54 323 2016-10-16T12:18:05Z 54 323 2016-10-16T12:18:06Z 54 322.6 2016-10-16T12:18:07Z 54 322.4 2016-10-16T12:18:08Z 54 322 2016-10-16T12:18:09Z 54 321.8 2016-10-16T12:18:10Z 54 321.6 2016-10-16T12:18:11Z 54 321.6 2016-10-16T12:18:12Z 54 321.8 2016-10-16T12:18:13Z 54 322 2016-10-16T12:18:14Z 54 322 2016-10-16T12:18:15Z 54 321.8 2016-10-16T12:18:16Z 54 321.8 2016-10-16T12:18:17Z 51 322 2016-10-16T12:18:18Z 51 322 2016-10-16T12:18:19Z 51 322.2 2016-10-16T12:18:20Z 51 322.2 2016-10-16T12:18:21Z 51 322.2 2016-10-16T12:18:22Z 51 322.2 2016-10-16T12:18:23Z 48 322.4 2016-10-16T12:18:24Z 48 322.4 2016-10-16T12:18:25Z 48 323 2016-10-16T12:18:26Z 48 323 2016-10-16T12:18:27Z 48 323.2 2016-10-16T12:18:28Z 48 323.4 2016-10-16T12:18:29Z 48 323.4 2016-10-16T12:18:30Z 48 323.4 2016-10-16T12:18:31Z 48 323.4 2016-10-16T12:18:32Z 323.4 2016-10-16T12:18:33Z 323.4 2016-10-16T12:18:34Z 323.4 2016-10-16T12:18:35Z 323.8 2016-10-16T12:18:36Z 324 2016-10-16T12:18:37Z 324 2016-10-16T12:18:38Z 324.2 2016-10-16T12:18:39Z 324 2016-10-16T12:18:40Z 323.8 2016-10-16T12:18:41Z 323.8 2016-10-16T12:18:42Z 323.8 2016-10-16T12:18:43Z 323.8 2016-10-16T12:18:44Z 323.8 2016-10-16T12:18:45Z 324 2016-10-16T12:18:46Z 48 324.2 2016-10-16T12:18:47Z 53 324 2016-10-16T12:18:48Z 53 324.2 2016-10-16T12:18:49Z 53 324.4 2016-10-16T12:18:50Z 53 324.4 2016-10-16T12:18:51Z 53 324.8 2016-10-16T12:18:52Z 53 325 2016-10-16T12:18:53Z 53 325.6 2016-10-16T12:18:54Z 325.6 2016-10-16T12:18:55Z 326 2016-10-16T12:18:56Z 326.6 2016-10-16T12:18:57Z 327.2 2016-10-16T12:18:58Z 55 327.2 2016-10-16T12:18:59Z 55 327.8 2016-10-16T12:19:00Z 55 328 2016-10-16T12:19:01Z 55 328.4 2016-10-16T12:19:02Z 55 328.4 2016-10-16T12:19:03Z 55 328.4 2016-10-16T12:19:04Z 328.6 2016-10-16T12:19:05Z 328.8 2016-10-16T12:19:06Z 329.2 2016-10-16T12:19:07Z 55 329.2 2016-10-16T12:19:08Z 55 329.4 2016-10-16T12:19:09Z 55 329.4 2016-10-16T12:19:10Z 55 329.6 2016-10-16T12:19:11Z 55 330 2016-10-16T12:19:12Z 55 329.6 2016-10-16T12:19:13Z 55 329.6 2016-10-16T12:19:14Z 55 329.8 2016-10-16T12:19:15Z 55 330 2016-10-16T12:19:16Z 55 330 2016-10-16T12:19:17Z 55 329.8 2016-10-16T12:19:18Z 329.8 2016-10-16T12:19:19Z 55 330 2016-10-16T12:19:20Z 55 330 2016-10-16T12:19:21Z 55 330.2 2016-10-16T12:19:22Z 55 330.2 2016-10-16T12:19:23Z 55 330.6 2016-10-16T12:19:24Z 330.6 2016-10-16T12:19:25Z 330.8 2016-10-16T12:19:26Z 331.2 2016-10-16T12:19:27Z 331.4 2016-10-16T12:19:28Z 331.4 2016-10-16T12:19:29Z 331.6 2016-10-16T12:19:30Z 331.6 2016-10-16T12:19:31Z 331.6 2016-10-16T12:19:32Z 331.8 2016-10-16T12:19:33Z 331.8 2016-10-16T12:19:34Z 331.8 2016-10-16T12:19:35Z 55 332 2016-10-16T12:19:36Z 55 332 2016-10-16T12:19:37Z 55 332.2 2016-10-16T12:19:38Z 55 332.4 2016-10-16T12:19:39Z 55 332.4 2016-10-16T12:19:40Z 332.4 2016-10-16T12:19:41Z 332.4 2016-10-16T12:19:42Z 332.4 2016-10-16T12:19:43Z 332.4 2016-10-16T12:19:44Z 332.2 2016-10-16T12:19:45Z 332.2 2016-10-16T12:19:46Z 332 2016-10-16T12:19:47Z 331.8 2016-10-16T12:19:48Z 55 331.8 2016-10-16T12:19:49Z 54 331.6 2016-10-16T12:19:50Z 53 331.6 2016-10-16T12:19:51Z 53 331.8 2016-10-16T12:19:52Z 56 331.4 2016-10-16T12:19:53Z 58 331.6 2016-10-16T12:19:54Z 58 331.6 2016-10-16T12:19:55Z 58 331.4 2016-10-16T12:19:56Z 58 331.4 2016-10-16T12:19:57Z 58 331.4 2016-10-16T12:19:58Z 58 331.2 2016-10-16T12:19:59Z 58 331.2 2016-10-16T12:20:00Z 58 331 2016-10-16T12:20:01Z 58 331.2 2016-10-16T12:20:02Z 58 331 2016-10-16T12:20:03Z 58 331 2016-10-16T12:20:04Z 58 330.6 2016-10-16T12:20:05Z 58 330.6 2016-10-16T12:20:06Z 58 330.4 2016-10-16T12:20:07Z 58 330.4 2016-10-16T12:20:08Z 58 330.2 2016-10-16T12:20:09Z 58 330.2 2016-10-16T12:20:10Z 58 330 2016-10-16T12:20:11Z 58 330 2016-10-16T12:20:12Z 58 329.8 2016-10-16T12:20:13Z 329.8 2016-10-16T12:20:14Z 329.6 2016-10-16T12:20:15Z 329.6 2016-10-16T12:20:16Z 329.4 2016-10-16T12:20:17Z 329.2 2016-10-16T12:20:18Z 58 329 2016-10-16T12:20:19Z 58 328.6 2016-10-16T12:20:20Z 58 328.6 2016-10-16T12:20:21Z 58 328.4 2016-10-16T12:20:22Z 58 328.4 2016-10-16T12:20:23Z 58 328.2 2016-10-16T12:20:24Z 328.2 2016-10-16T12:20:25Z 58 328 2016-10-16T12:20:26Z 58 327.8 2016-10-16T12:20:27Z 58 327.4 2016-10-16T12:20:28Z 58 327 2016-10-16T12:20:29Z 58 326.8 2016-10-16T12:20:30Z 58 326.6 2016-10-16T12:20:31Z 58 326.4 2016-10-16T12:20:32Z 58 326.2 2016-10-16T12:20:33Z 58 326 2016-10-16T12:20:34Z 58 325.8 2016-10-16T12:20:35Z 58 325.6 2016-10-16T12:20:36Z 58 325.4 2016-10-16T12:20:37Z 58 325.2 2016-10-16T12:20:38Z 58 325.2 2016-10-16T12:20:39Z 58 325 2016-10-16T12:20:40Z 58 325 2016-10-16T12:20:41Z 58 324.8 2016-10-16T12:20:42Z 58 325 2016-10-16T12:20:43Z 58 324.8 2016-10-16T12:20:44Z 58 324.4 2016-10-16T12:20:45Z 58 324.2 2016-10-16T12:20:46Z 58 324 2016-10-16T12:20:47Z 58 323.6 2016-10-16T12:20:48Z 58 323.2 2016-10-16T12:20:49Z 58 323 2016-10-16T12:20:50Z 66 322.4 2016-10-16T12:20:51Z 66 322.2 2016-10-16T12:20:52Z 66 321.6 2016-10-16T12:20:53Z 66 321.2 2016-10-16T12:20:54Z 66 320.4 2016-10-16T12:20:55Z 66 319.8 2016-10-16T12:20:56Z 66 319.4 2016-10-16T12:20:57Z 66 319 2016-10-16T12:20:58Z 66 318.4 2016-10-16T12:20:59Z 66 318.2 2016-10-16T12:21:00Z 66 318.2 2016-10-16T12:21:01Z 69 317.8 2016-10-16T12:21:02Z 69 318 2016-10-16T12:21:03Z 69 317.8 2016-10-16T12:21:04Z 69 317.8 2016-10-16T12:21:05Z 69 318.2 2016-10-16T12:21:06Z 69 318.2 2016-10-16T12:21:07Z 69 318 2016-10-16T12:21:08Z 69 317.8 2016-10-16T12:21:09Z 69 318 2016-10-16T12:21:10Z 69 318 2016-10-16T12:21:11Z 69 318.4 2016-10-16T12:21:12Z 69 318.4 2016-10-16T12:21:13Z 69 317.8 2016-10-16T12:21:14Z 69 317.4 2016-10-16T12:21:15Z 69 317.2 2016-10-16T12:21:16Z 69 316.8 2016-10-16T12:21:17Z 69 316 2016-10-16T12:21:18Z 69 315.4 2016-10-16T12:21:19Z 69 314.6 2016-10-16T12:21:20Z 69 314 2016-10-16T12:21:21Z 69 313.6 2016-10-16T12:21:22Z 69 312.8 2016-10-16T12:21:23Z 69 312 2016-10-16T12:21:24Z 69 311.6 2016-10-16T12:21:25Z 69 311.4 2016-10-16T12:21:26Z 69 310.8 2016-10-16T12:21:27Z 69 310 2016-10-16T12:21:28Z 69 309.6 2016-10-16T12:21:29Z 69 309.2 2016-10-16T12:21:30Z 69 308.2 2016-10-16T12:21:31Z 69 307.4 2016-10-16T12:21:32Z 69 306.8 2016-10-16T12:21:33Z 69 306 2016-10-16T12:21:34Z 69 305.4 2016-10-16T12:21:35Z 69 305.2 2016-10-16T12:21:36Z 69 304.8 2016-10-16T12:21:37Z 304 2016-10-16T12:21:38Z 303.4 2016-10-16T12:21:39Z 302.6 2016-10-16T12:21:40Z 302.2 2016-10-16T12:21:41Z 301 2016-10-16T12:21:42Z 300.4 2016-10-16T12:21:43Z 299.8 2016-10-16T12:21:44Z 299.2 2016-10-16T12:21:45Z 298.8 2016-10-16T12:21:46Z 298.6 2016-10-16T12:21:47Z 298 2016-10-16T12:21:48Z 298 2016-10-16T12:21:49Z 297.6 2016-10-16T12:21:50Z 297.8 2016-10-16T12:21:51Z 297.4 2016-10-16T12:21:52Z 297 2016-10-16T12:21:53Z 296.6 2016-10-16T12:21:54Z 296.2 2016-10-16T12:21:55Z 296 2016-10-16T12:21:56Z 295.8 2016-10-16T12:21:57Z 295.8 2016-10-16T12:21:58Z 296.2 2016-10-16T12:21:59Z 296.6 2016-10-16T12:22:00Z 297 2016-10-16T12:22:01Z 69 297.2 2016-10-16T12:22:02Z 69 298 2016-10-16T12:22:03Z 69 298 2016-10-16T12:22:04Z 69 298.4 2016-10-16T12:22:05Z 69 298.4 2016-10-16T12:22:06Z 298.2 2016-10-16T12:22:07Z 69 298 2016-10-16T12:22:08Z 69 297.8 2016-10-16T12:22:09Z 69 297 2016-10-16T12:22:10Z 69 296.8 2016-10-16T12:22:11Z 69 296.6 2016-10-16T12:22:12Z 66 296.4 2016-10-16T12:22:13Z 66 296 2016-10-16T12:22:14Z 66 296.4 2016-10-16T12:22:15Z 66 296.4 2016-10-16T12:22:16Z 66 296.2 2016-10-16T12:22:17Z 66 295.6 2016-10-16T12:22:18Z 66 295.2 2016-10-16T12:22:19Z 66 294.6 2016-10-16T12:22:20Z 66 293.6 2016-10-16T12:22:21Z 70 293.4 2016-10-16T12:22:22Z 70 291.4 2016-10-16T12:22:23Z 70 290.6 2016-10-16T12:22:24Z 70 289.6 2016-10-16T12:22:25Z 70 288.8 2016-10-16T12:22:26Z 70 288.6 2016-10-16T12:22:27Z 70 288.2 2016-10-16T12:22:28Z 70 288.2 2016-10-16T12:22:29Z 70 288.2 2016-10-16T12:22:30Z 70 288 2016-10-16T12:22:31Z 70 288 2016-10-16T12:22:32Z 70 288.2 2016-10-16T12:22:33Z 70 288.4 2016-10-16T12:22:34Z 70 288.4 2016-10-16T12:22:35Z 70 288.4 2016-10-16T12:22:36Z 70 288.4 2016-10-16T12:22:37Z 70 288.8 2016-10-16T12:22:38Z 73 288.6 2016-10-16T12:22:39Z 73 289 2016-10-16T12:22:40Z 73 288.8 2016-10-16T12:22:41Z 73 288.4 2016-10-16T12:22:42Z 73 288 2016-10-16T12:22:43Z 77 288.2 2016-10-16T12:22:44Z 77 288 2016-10-16T12:22:45Z 77 288 2016-10-16T12:22:46Z 77 288.4 2016-10-16T12:22:47Z 77 288.8 2016-10-16T12:22:48Z 77 289 2016-10-16T12:22:49Z 77 288.8 2016-10-16T12:22:50Z 77 288.8 2016-10-16T12:22:51Z 77 288.8 2016-10-16T12:22:52Z 77 288.6 2016-10-16T12:22:53Z 77 288.2 2016-10-16T12:22:54Z 77 288.2 2016-10-16T12:22:55Z 77 288.2 2016-10-16T12:22:56Z 77 287.8 2016-10-16T12:22:57Z 77 287.6 2016-10-16T12:22:58Z 77 287.8 2016-10-16T12:22:59Z 77 287.6 2016-10-16T12:23:00Z 75 287.4 2016-10-16T12:23:01Z 75 287.4 2016-10-16T12:23:02Z 75 287.2 2016-10-16T12:23:03Z 75 287.4 2016-10-16T12:23:04Z 75 287.6 2016-10-16T12:23:05Z 75 287.6 2016-10-16T12:23:06Z 75 288 2016-10-16T12:23:07Z 75 288.4 2016-10-16T12:23:08Z 288.8 2016-10-16T12:23:09Z 289.2 2016-10-16T12:23:10Z 289.6 2016-10-16T12:23:11Z 290 2016-10-16T12:23:12Z 290.6 2016-10-16T12:23:13Z 291 2016-10-16T12:23:14Z 75 291 2016-10-16T12:23:15Z 75 291.2 2016-10-16T12:23:16Z 70 291.4 2016-10-16T12:23:17Z 70 291.6 2016-10-16T12:23:18Z 70 291.6 2016-10-16T12:23:19Z 70 292 2016-10-16T12:23:20Z 70 292.2 2016-10-16T12:23:21Z 70 292.4 2016-10-16T12:23:22Z 70 292.6 2016-10-16T12:23:23Z 70 292.8 2016-10-16T12:23:24Z 70 293.2 2016-10-16T12:23:25Z 70 293.2 2016-10-16T12:23:26Z 70 293.2 2016-10-16T12:23:27Z 70 293.6 2016-10-16T12:23:28Z 70 293.6 2016-10-16T12:23:29Z 70 293.6 2016-10-16T12:23:30Z 70 293.6 2016-10-16T12:23:31Z 70 293.6 2016-10-16T12:23:32Z 70 293.6 2016-10-16T12:23:33Z 70 293.6 2016-10-16T12:23:34Z 70 293.4 2016-10-16T12:23:35Z 70 293.6 2016-10-16T12:23:36Z 70 293.6 2016-10-16T12:23:37Z 70 294 2016-10-16T12:23:38Z 70 294 2016-10-16T12:23:39Z 70 294.2 2016-10-16T12:23:40Z 70 294.6 2016-10-16T12:23:41Z 70 294.6 2016-10-16T12:23:42Z 70 294.8 2016-10-16T12:23:43Z 70 295 2016-10-16T12:23:44Z 70 295 2016-10-16T12:23:45Z 70 295 2016-10-16T12:23:46Z 70 295 2016-10-16T12:23:47Z 70 294.8 2016-10-16T12:23:48Z 70 294.8 2016-10-16T12:23:49Z 70 294.8 2016-10-16T12:23:50Z 70 294.8 2016-10-16T12:23:51Z 70 295 2016-10-16T12:23:52Z 70 294.6 2016-10-16T12:23:53Z 70 294.6 2016-10-16T12:23:54Z 70 294.6 2016-10-16T12:23:55Z 70 294.6 2016-10-16T12:23:56Z 70 294.8 2016-10-16T12:23:57Z 70 295 2016-10-16T12:23:58Z 70 295 2016-10-16T12:23:59Z 70 295.2 2016-10-16T12:24:00Z 70 295.2 2016-10-16T12:24:01Z 70 295.4 2016-10-16T12:24:02Z 70 295.6 2016-10-16T12:24:03Z 70 295.8 2016-10-16T12:24:04Z 70 295.8 2016-10-16T12:24:05Z 70 295.8 2016-10-16T12:24:06Z 69 295.8 2016-10-16T12:24:07Z 69 295.8 2016-10-16T12:24:08Z 69 296.2 2016-10-16T12:24:09Z 69 296 2016-10-16T12:24:10Z 69 296 2016-10-16T12:24:11Z 65 296 2016-10-16T12:24:12Z 65 296 2016-10-16T12:24:13Z 65 296 2016-10-16T12:24:14Z 65 296 2016-10-16T12:24:15Z 65 295.8 2016-10-16T12:24:16Z 65 295.8 2016-10-16T12:24:17Z 65 296 2016-10-16T12:24:18Z 65 296 2016-10-16T12:24:19Z 65 295.8 2016-10-16T12:24:20Z 65 295.6 2016-10-16T12:24:21Z 62 295.4 2016-10-16T12:24:22Z 62 295.4 2016-10-16T12:24:23Z 62 295.4 2016-10-16T12:24:24Z 59 295.6 2016-10-16T12:24:25Z 59 295.6 2016-10-16T12:24:26Z 59 295.6 2016-10-16T12:24:27Z 59 295.8 2016-10-16T12:24:28Z 59 295.6 2016-10-16T12:24:29Z 59 295.2 2016-10-16T12:24:30Z 59 295 2016-10-16T12:24:31Z 59 295 2016-10-16T12:24:32Z 59 295 2016-10-16T12:24:33Z 59 295 2016-10-16T12:24:34Z 59 295 2016-10-16T12:24:35Z 59 295 2016-10-16T12:24:36Z 59 295.2 2016-10-16T12:24:37Z 59 295.2 2016-10-16T12:24:38Z 59 295.2 2016-10-16T12:24:39Z 59 295.2 2016-10-16T12:24:40Z 57 295 2016-10-16T12:24:41Z 57 295 2016-10-16T12:24:42Z 55 295 2016-10-16T12:24:43Z 53 294.8 2016-10-16T12:24:44Z 53 294.8 2016-10-16T12:24:45Z 51 294.6 2016-10-16T12:24:46Z 51 294.6 2016-10-16T12:24:47Z 51 294.6 2016-10-16T12:24:48Z 51 294.6 2016-10-16T12:24:49Z 51 294.8 2016-10-16T12:24:50Z 51 294.6 2016-10-16T12:24:51Z 51 294.4 2016-10-16T12:24:52Z 51 294.2 2016-10-16T12:24:53Z 51 294.2 2016-10-16T12:24:54Z 51 294 2016-10-16T12:24:55Z 51 294 2016-10-16T12:24:56Z 51 294 2016-10-16T12:24:57Z 51 294 2016-10-16T12:24:58Z 51 294 2016-10-16T12:24:59Z 52 294.2 2016-10-16T12:25:00Z 52 294.4 2016-10-16T12:25:01Z 52 294.6 2016-10-16T12:25:03Z 52 295 2016-10-16T12:25:04Z 52 295.2 2016-10-16T12:25:05Z 52 295.2 2016-10-16T12:25:06Z 52 295.2 2016-10-16T12:25:07Z 52 295.2 2016-10-16T12:25:08Z 52 295.2 2016-10-16T12:25:09Z 52 295.2 2016-10-16T12:25:10Z 52 295.4 2016-10-16T12:25:11Z 52 295.8 2016-10-16T12:25:12Z 52 295.8 2016-10-16T12:25:13Z 52 296 2016-10-16T12:25:14Z 52 296.4 2016-10-16T12:25:15Z 52 296.6 2016-10-16T12:25:16Z 52 296.8 2016-10-16T12:25:17Z 296.4 2016-10-16T12:25:18Z 52 296.6 2016-10-16T12:25:19Z 50 296.6 2016-10-16T12:25:20Z 50 296.4 2016-10-16T12:25:21Z 49 296 2016-10-16T12:25:22Z 47 295.8 2016-10-16T12:25:23Z 47 295.4 2016-10-16T12:25:24Z 46 295.2 2016-10-16T12:25:25Z 46 294.8 2016-10-16T12:25:26Z 46 294.2 2016-10-16T12:25:27Z 46 293.6 2016-10-16T12:25:28Z 46 293.6 2016-10-16T12:25:29Z 46 293.6 2016-10-16T12:25:30Z 46 293.2 2016-10-16T12:25:31Z 46 292.6 2016-10-16T12:25:32Z 46 292.2 2016-10-16T12:25:33Z 46 292 2016-10-16T12:25:34Z 46 291.8 2016-10-16T12:25:35Z 46 291.6 2016-10-16T12:25:36Z 46 291.2 2016-10-16T12:25:37Z 46 290.6 2016-10-16T12:25:38Z 46 290 2016-10-16T12:25:39Z 46 289.6 2016-10-16T12:25:40Z 46 288.8 2016-10-16T12:25:41Z 288.2 2016-10-16T12:25:42Z 287.6 2016-10-16T12:25:43Z 286.8 2016-10-16T12:25:44Z 286.4 2016-10-16T12:25:45Z 285.8 2016-10-16T12:25:46Z 285.4 2016-10-16T12:25:47Z 285 2016-10-16T12:25:48Z 284.8 2016-10-16T12:25:49Z 284.6 2016-10-16T12:25:50Z 284.4 2016-10-16T12:25:51Z 284.2 2016-10-16T12:25:52Z 284 2016-10-16T12:25:53Z 284 2016-10-16T12:25:54Z 283.6 2016-10-16T12:25:55Z 46 283.4 2016-10-16T12:25:56Z 46 283 2016-10-16T12:25:57Z 46 282.8 2016-10-16T12:25:58Z 46 282.6 2016-10-16T12:25:59Z 46 282.4 2016-10-16T12:26:00Z 46 282 2016-10-16T12:26:01Z 46 282 2016-10-16T12:26:02Z 46 281.6 2016-10-16T12:26:03Z 281.2 2016-10-16T12:26:04Z 281 2016-10-16T12:26:05Z 280.8 2016-10-16T12:26:06Z 280.6 2016-10-16T12:26:07Z 280.4 2016-10-16T12:26:08Z 280.4 2016-10-16T12:26:09Z 280.2 2016-10-16T12:26:10Z 280 2016-10-16T12:26:11Z 279.8 2016-10-16T12:26:12Z 279.8 2016-10-16T12:26:13Z 279.6 2016-10-16T12:26:14Z 280 2016-10-16T12:26:15Z 280.4 2016-10-16T12:26:16Z 280.6 2016-10-16T12:26:17Z 281 2016-10-16T12:26:18Z 46 281 2016-10-16T12:26:19Z 46 281 2016-10-16T12:26:20Z 46 280.8 2016-10-16T12:26:21Z 46 280.8 2016-10-16T12:26:22Z 46 280.6 2016-10-16T12:26:23Z 280.4 2016-10-16T12:26:24Z 280.4 2016-10-16T12:26:25Z 280.2 2016-10-16T12:26:26Z 280.4 2016-10-16T12:26:27Z 280.2 2016-10-16T12:26:28Z 46 279.8 2016-10-16T12:26:29Z 46 279.8 2016-10-16T12:26:30Z 46 279.8 2016-10-16T12:26:31Z 46 280 2016-10-16T12:26:32Z 46 280 2016-10-16T12:26:33Z 46 280 2016-10-16T12:26:34Z 46 280 2016-10-16T12:26:35Z 46 280.2 2016-10-16T12:26:36Z 46 280.4 2016-10-16T12:26:37Z 46 280.4 2016-10-16T12:26:38Z 46 280.4 2016-10-16T12:26:39Z 43 280.6 2016-10-16T12:26:40Z 43 280.6 2016-10-16T12:26:41Z 43 280.8 2016-10-16T12:26:42Z 43 281.2 2016-10-16T12:26:43Z 43 281 2016-10-16T12:26:44Z 43 281.4 2016-10-16T12:26:45Z 281.8 2016-10-16T12:26:46Z 282 2016-10-16T12:26:47Z 281.6 2016-10-16T12:26:48Z 281.8 2016-10-16T12:26:49Z 41 281.4 2016-10-16T12:26:51Z 41 281.4 2016-10-16T12:26:52Z 41 281.6 2016-10-16T12:26:53Z 41 283.6 2016-10-16T12:26:54Z 40 283.6 2016-10-16T12:26:56Z 40 282.6 2016-10-16T12:26:57Z 40 283.2 2016-10-16T12:26:58Z 40 283.2 2016-10-16T12:27:01Z 40 283.6 2016-10-16T12:27:02Z 283.6 2016-10-16T12:27:03Z 283.6 2016-10-16T12:27:05Z 283 2016-10-16T12:27:06Z 282.2 2016-10-16T12:27:07Z 282 2016-10-16T12:27:08Z 40 282 2016-10-16T12:27:09Z 40 282.2 2016-10-16T12:27:10Z 40 282.2 2016-10-16T12:27:11Z 40 282 2016-10-16T12:27:12Z 40 282.2 2016-10-16T12:27:13Z 40 281.8 2016-10-16T12:27:14Z 40 281.8 2016-10-16T12:27:15Z 40 281.6 2016-10-16T12:27:16Z 40 281.4 2016-10-16T12:27:17Z 40 281.2 2016-10-16T12:27:18Z 281.4 2016-10-16T12:27:19Z 280 2016-10-16T12:27:21Z 279.4 2016-10-16T12:27:22Z 279.4 2016-10-16T12:27:23Z 279.6 2016-10-16T12:27:24Z 279.2 2016-10-16T12:27:25Z 278.8 2016-10-16T12:27:26Z 38 278.8 2016-10-16T12:27:27Z 38 278.2 2016-10-16T12:27:28Z 38 277.8 2016-10-16T12:27:29Z 38 278 2016-10-16T12:27:30Z 38 278 2016-10-16T12:27:31Z 38 277.6 2016-10-16T12:27:32Z 277.4 2016-10-16T12:27:33Z 38 277.8 2016-10-16T12:27:34Z 38 277.6 2016-10-16T12:27:35Z 38 277.6 2016-10-16T12:27:36Z 38 277.4 2016-10-16T12:27:37Z 38 277 2016-10-16T12:27:38Z 35 276.8 2016-10-16T12:27:39Z 35 276.4 2016-10-16T12:27:40Z 35 276.4 2016-10-16T12:27:41Z 32 276.8 2016-10-16T12:27:42Z 32 276.4 2016-10-16T12:27:43Z 32 276.4 2016-10-16T12:27:44Z 32 276.2 2016-10-16T12:27:45Z 32 276.2 2016-10-16T12:27:46Z 32 276.2 2016-10-16T12:27:47Z 32 276 2016-10-16T12:27:48Z 32 276 2016-10-16T12:27:49Z 34 275.8 2016-10-16T12:27:50Z 34 276.2 2016-10-16T12:27:51Z 34 276.2 2016-10-16T12:27:52Z 34 276 2016-10-16T12:27:53Z 34 275.6 2016-10-16T12:27:54Z 34 275.2 2016-10-16T12:27:55Z 34 275.4 2016-10-16T12:27:56Z 34 275.4 2016-10-16T12:27:57Z 34 275.6 2016-10-16T12:27:58Z 34 276 2016-10-16T12:27:59Z 34 276.4 2016-10-16T12:28:00Z 34 276.6 2016-10-16T12:28:01Z 34 277.2 2016-10-16T12:28:02Z 34 277.4 2016-10-16T12:28:03Z 34 277.8 2016-10-16T12:28:04Z 34 278 2016-10-16T12:28:05Z 34 278.4 2016-10-16T12:28:06Z 34 278.8 2016-10-16T12:28:07Z 34 278.8 2016-10-16T12:28:08Z 34 278.8 2016-10-16T12:28:09Z 34 278.8 2016-10-16T12:28:10Z 34 279 2016-10-16T12:28:11Z 35 279.2 2016-10-16T12:28:12Z 35 279.4 2016-10-16T12:28:13Z 35 279.6 2016-10-16T12:28:14Z 35 279.8 2016-10-16T12:28:15Z 35 280 2016-10-16T12:28:16Z 37 279.8 2016-10-16T12:28:17Z 37 280 2016-10-16T12:28:18Z 37 280.2 2016-10-16T12:28:19Z 37 280.2 2016-10-16T12:28:20Z 37 280.2 2016-10-16T12:28:21Z 37 280.4 2016-10-16T12:28:22Z 37 280.6 2016-10-16T12:28:23Z 37 280.6 2016-10-16T12:28:24Z 37 280.4 2016-10-16T12:28:25Z 37 280.4 2016-10-16T12:28:26Z 37 280.4 2016-10-16T12:28:27Z 37 280.2 2016-10-16T12:28:28Z 37 280.2 2016-10-16T12:28:29Z 37 280.2 2016-10-16T12:28:30Z 37 280.4 2016-10-16T12:28:31Z 37 281 2016-10-16T12:28:32Z 37 281.4 2016-10-16T12:28:33Z 37 281.8 2016-10-16T12:28:34Z 37 281.8 2016-10-16T12:28:35Z 37 282 2016-10-16T12:28:36Z 37 281.8 2016-10-16T12:28:37Z 37 282.2 2016-10-16T12:28:38Z 37 282.4 2016-10-16T12:28:39Z 37 282.2 2016-10-16T12:28:40Z 43 282.4 2016-10-16T12:28:41Z 43 282.2 2016-10-16T12:28:42Z 43 282.4 2016-10-16T12:28:43Z 43 282.4 2016-10-16T12:28:44Z 43 282.6 2016-10-16T12:28:45Z 43 282.6 2016-10-16T12:28:46Z 43 282.8 2016-10-16T12:28:47Z 43 282.8 2016-10-16T12:28:48Z 43 283 2016-10-16T12:28:49Z 43 283 2016-10-16T12:28:50Z 43 283 2016-10-16T12:28:51Z 43 283 2016-10-16T12:28:52Z 43 283.2 2016-10-16T12:28:53Z 283.4 2016-10-16T12:28:54Z 283.6 2016-10-16T12:28:55Z 283.6 2016-10-16T12:28:56Z 43 283.6 2016-10-16T12:28:57Z 43 283.8 2016-10-16T12:28:58Z 43 283.6 2016-10-16T12:28:59Z 43 284 2016-10-16T12:29:00Z 43 284.2 2016-10-16T12:29:01Z 284.2 2016-10-16T12:29:02Z 284 2016-10-16T12:29:03Z 283.8 2016-10-16T12:29:04Z 283.6 2016-10-16T12:29:05Z 283.4 2016-10-16T12:29:06Z 283.6 2016-10-16T12:29:07Z 283.8 2016-10-16T12:29:08Z 43 283.8 2016-10-16T12:29:09Z 43 284 2016-10-16T12:29:10Z 43 284.2 2016-10-16T12:29:11Z 43 284.6 2016-10-16T12:29:12Z 43 284.8 2016-10-16T12:29:13Z 43 284.8 2016-10-16T12:29:14Z 43 284.6 2016-10-16T12:29:15Z 43 284.6 2016-10-16T12:29:16Z 43 284.6 2016-10-16T12:29:17Z 43 284.8 2016-10-16T12:29:18Z 43 284.8 2016-10-16T12:29:19Z 43 285 2016-10-16T12:29:20Z 43 284.8 2016-10-16T12:29:21Z 43 285 2016-10-16T12:29:22Z 43 285 2016-10-16T12:29:23Z 43 284.8 2016-10-16T12:29:24Z 43 284.8 2016-10-16T12:29:25Z 45 284.8 2016-10-16T12:29:26Z 49 284.8 2016-10-16T12:29:27Z 49 284.4 2016-10-16T12:29:28Z 49 284.6 2016-10-16T12:29:29Z 49 284.8 2016-10-16T12:29:30Z 49 285 2016-10-16T12:29:31Z 49 285.2 2016-10-16T12:29:32Z 49 285.2 2016-10-16T12:29:33Z 49 285.4 2016-10-16T12:29:34Z 49 285.4 2016-10-16T12:29:35Z 47 285.4 2016-10-16T12:29:36Z 47 285.6 2016-10-16T12:29:37Z 47 285.4 2016-10-16T12:29:38Z 47 285.2 2016-10-16T12:29:39Z 47 285 2016-10-16T12:29:40Z 47 285 2016-10-16T12:29:41Z 47 284.8 2016-10-16T12:29:42Z 47 284.6 2016-10-16T12:29:43Z 47 284.4 2016-10-16T12:29:44Z 47 284 2016-10-16T12:29:45Z 47 283.6 2016-10-16T12:29:46Z 47 283.2 2016-10-16T12:29:47Z 47 283 2016-10-16T12:29:48Z 47 282.4 2016-10-16T12:29:49Z 47 282.2 2016-10-16T12:29:50Z 47 281.8 2016-10-16T12:29:51Z 47 281.8 2016-10-16T12:29:52Z 47 281.6 2016-10-16T12:29:53Z 47 281.2 2016-10-16T12:29:54Z 47 281 2016-10-16T12:29:55Z 47 281.2 2016-10-16T12:29:56Z 47 281.2 2016-10-16T12:29:57Z 47 281.4 2016-10-16T12:29:58Z 47 281.2 2016-10-16T12:29:59Z 47 281.2 2016-10-16T12:30:00Z 47 281 2016-10-16T12:30:01Z 47 281.2 2016-10-16T12:30:02Z 47 281 2016-10-16T12:30:03Z 47 280.6 2016-10-16T12:30:04Z 47 280.4 2016-10-16T12:30:05Z 280.2 2016-10-16T12:30:06Z 280.2 2016-10-16T12:30:07Z 280.4 2016-10-16T12:30:08Z 280.4 2016-10-16T12:30:09Z 47 280.6 2016-10-16T12:30:10Z 47 280.8 2016-10-16T12:30:11Z 47 280.6 2016-10-16T12:30:12Z 47 280.6 2016-10-16T12:30:13Z 47 281 2016-10-16T12:30:14Z 47 281.2 2016-10-16T12:30:15Z 47 281.2 2016-10-16T12:30:16Z 47 281.2 2016-10-16T12:30:17Z 44 281.4 2016-10-16T12:30:18Z 44 281.6 2016-10-16T12:30:19Z 44 281.8 2016-10-16T12:30:20Z 43 282 2016-10-16T12:30:21Z 43 282 2016-10-16T12:30:22Z 43 282 2016-10-16T12:30:23Z 49 282.2 2016-10-16T12:30:24Z 49 282.6 2016-10-16T12:30:25Z 49 282.4 2016-10-16T12:30:26Z 49 282.8 2016-10-16T12:30:27Z 49 283 2016-10-16T12:30:28Z 67 283.2 2016-10-16T12:30:29Z 67 283.2 2016-10-16T12:30:30Z 67 283.2 2016-10-16T12:30:31Z 67 283.2 2016-10-16T12:30:32Z 67 283.2 2016-10-16T12:30:33Z 67 283.2 2016-10-16T12:30:34Z 67 283.2 2016-10-16T12:30:35Z 67 283.2 2016-10-16T12:30:36Z 67 283 2016-10-16T12:30:37Z 67 283 2016-10-16T12:30:38Z 67 282.8 2016-10-16T12:30:39Z 67 282.6 2016-10-16T12:30:40Z 67 282.6 2016-10-16T12:30:41Z 67 282.6 2016-10-16T12:30:42Z 67 283 2016-10-16T12:30:43Z 67 283.2 2016-10-16T12:30:44Z 67 283.6 2016-10-16T12:30:45Z 67 284 2016-10-16T12:30:46Z 67 284.4 2016-10-16T12:30:47Z 67 285 2016-10-16T12:30:48Z 67 285 2016-10-16T12:30:49Z 67 285 2016-10-16T12:30:50Z 67 285 2016-10-16T12:30:51Z 67 284.8 2016-10-16T12:30:52Z 67 284.8 2016-10-16T12:30:53Z 67 283.8 2016-10-16T12:30:54Z 67 283 2016-10-16T12:30:55Z 67 282 2016-10-16T12:30:56Z 67 281 2016-10-16T12:30:57Z 67 280.2 2016-10-16T12:30:58Z 67 279.6 2016-10-16T12:30:59Z 67 279.2 2016-10-16T12:31:00Z 67 279.2 2016-10-16T12:31:01Z 67 278.8 2016-10-16T12:31:02Z 67 278.4 2016-10-16T12:31:03Z 67 278.2 2016-10-16T12:31:04Z 67 277.6 2016-10-16T12:31:05Z 67 277.4 2016-10-16T12:31:06Z 67 277.4 2016-10-16T12:31:07Z 67 277 2016-10-16T12:31:08Z 67 276.4 2016-10-16T12:31:09Z 67 275.8 2016-10-16T12:31:10Z 67 275.4 2016-10-16T12:31:11Z 67 275 2016-10-16T12:31:12Z 67 275 2016-10-16T12:31:13Z 67 274.8 2016-10-16T12:31:14Z 67 274.8 2016-10-16T12:31:15Z 67 274.6 2016-10-16T12:31:16Z 67 274.6 2016-10-16T12:31:17Z 67 274.6 2016-10-16T12:31:18Z 67 274.8 2016-10-16T12:31:19Z 67 275 2016-10-16T12:31:20Z 67 275.2 2016-10-16T12:31:21Z 67 275.6 2016-10-16T12:31:22Z 67 275 2016-10-16T12:31:23Z 67 275.2 2016-10-16T12:31:24Z 67 275.2 2016-10-16T12:31:25Z 67 275.2 2016-10-16T12:31:26Z 275 2016-10-16T12:31:27Z 275 2016-10-16T12:31:28Z 274.8 2016-10-16T12:31:29Z 274.8 2016-10-16T12:31:30Z 274.8 2016-10-16T12:31:31Z 274.8 2016-10-16T12:31:32Z 274.8 2016-10-16T12:31:33Z 274.6 2016-10-16T12:31:34Z 274.6 2016-10-16T12:31:35Z 274.4 2016-10-16T12:31:36Z 274.4 2016-10-16T12:31:37Z 67 274.4 2016-10-16T12:31:38Z 73 274.2 2016-10-16T12:31:39Z 73 274.2 2016-10-16T12:31:40Z 73 274.2 2016-10-16T12:31:41Z 73 274.2 2016-10-16T12:31:42Z 73 274.2 2016-10-16T12:31:43Z 73 273.8 2016-10-16T12:31:44Z 73 273.8 2016-10-16T12:31:45Z 73 273.8 2016-10-16T12:31:46Z 69 273.6 2016-10-16T12:31:47Z 69 273.6 2016-10-16T12:31:48Z 69 273.4 2016-10-16T12:31:49Z 69 273.4 2016-10-16T12:31:50Z 69 273.4 2016-10-16T12:31:51Z 273.4 2016-10-16T12:31:52Z 273.2 2016-10-16T12:31:53Z 273.2 2016-10-16T12:31:54Z 273.2 2016-10-16T12:31:55Z 69 273.2 2016-10-16T12:31:56Z 69 273 2016-10-16T12:31:57Z 69 272.8 2016-10-16T12:31:58Z 65 272.6 2016-10-16T12:31:59Z 65 272.4 2016-10-16T12:32:00Z 61 272.2 2016-10-16T12:32:01Z 61 272 2016-10-16T12:32:02Z 61 272 2016-10-16T12:32:03Z 61 271.6 2016-10-16T12:32:04Z 61 271.6 2016-10-16T12:32:05Z 61 271.4 2016-10-16T12:32:06Z 61 271.4 2016-10-16T12:32:07Z 271.4 2016-10-16T12:32:08Z 271.4 2016-10-16T12:32:09Z 271.2 2016-10-16T12:32:10Z 271.2 2016-10-16T12:32:11Z 271 2016-10-16T12:32:12Z 271 2016-10-16T12:32:13Z 270.8 2016-10-16T12:32:14Z 270.8 2016-10-16T12:32:15Z 270.6 2016-10-16T12:32:16Z 270.6 2016-10-16T12:32:17Z 270.8 2016-10-16T12:32:18Z 270.8 2016-10-16T12:32:19Z 270.8 2016-10-16T12:32:20Z 270.8 2016-10-16T12:32:21Z 270.8 2016-10-16T12:32:22Z 270.6 2016-10-16T12:32:23Z 270.8 2016-10-16T12:32:24Z 270.8 2016-10-16T12:32:25Z 270.8 2016-10-16T12:32:26Z 270.8 2016-10-16T12:32:27Z 270.4 2016-10-16T12:32:28Z 270.2 2016-10-16T12:32:29Z 270 2016-10-16T12:32:30Z 269.8 2016-10-16T12:32:31Z 269.4 2016-10-16T12:32:32Z 269.6 2016-10-16T12:32:33Z 269.2 2016-10-16T12:32:34Z 268.8 2016-10-16T12:32:35Z 268.6 2016-10-16T12:32:36Z 268.4 2016-10-16T12:32:37Z 62 268.4 2016-10-16T12:32:38Z 62 268.4 2016-10-16T12:32:39Z 64 268.4 2016-10-16T12:32:40Z 64 268.4 2016-10-16T12:32:41Z 64 268.4 2016-10-16T12:32:42Z 64 268.6 2016-10-16T12:32:43Z 64 268.4 2016-10-16T12:32:44Z 268.4 2016-10-16T12:32:45Z 268.2 2016-10-16T12:32:46Z 268 2016-10-16T12:32:47Z 267.8 2016-10-16T12:32:48Z 267.6 2016-10-16T12:32:49Z 267.2 2016-10-16T12:32:50Z 267 2016-10-16T12:32:51Z 266.8 2016-10-16T12:32:52Z 266.6 2016-10-16T12:32:53Z 266.4 2016-10-16T12:32:54Z 266.4 2016-10-16T12:32:55Z 266.6 2016-10-16T12:32:56Z 266.6 2016-10-16T12:32:57Z 266.6 2016-10-16T12:32:58Z 266.8 2016-10-16T12:32:59Z 266.8 2016-10-16T12:33:00Z 266.8 2016-10-16T12:33:01Z 267 2016-10-16T12:33:02Z 267.2 2016-10-16T12:33:03Z 267.2 2016-10-16T12:33:04Z 267.4 2016-10-16T12:33:05Z 267.2 2016-10-16T12:33:06Z 267.2 2016-10-16T12:33:07Z 64 267 2016-10-16T12:33:08Z 64 266.6 2016-10-16T12:33:09Z 64 266 2016-10-16T12:33:10Z 61 265.6 2016-10-16T12:33:11Z 61 265 2016-10-16T12:33:12Z 61 264.8 2016-10-16T12:33:13Z 61 264.6 2016-10-16T12:33:14Z 61 264.2 2016-10-16T12:33:15Z 61 264.2 2016-10-16T12:33:16Z 61 264 2016-10-16T12:33:17Z 61 263.8 2016-10-16T12:33:18Z 61 263.8 2016-10-16T12:33:19Z 61 263.2 2016-10-16T12:33:20Z 61 263.2 2016-10-16T12:33:21Z 61 263 2016-10-16T12:33:22Z 61 263 2016-10-16T12:33:23Z 61 263 2016-10-16T12:33:24Z 61 262.8 2016-10-16T12:33:25Z 61 263 2016-10-16T12:33:26Z 61 262.8 2016-10-16T12:33:27Z 61 262.8 2016-10-16T12:33:28Z 61 262.6 2016-10-16T12:33:29Z 61 263 2016-10-16T12:33:30Z 61 263 2016-10-16T12:33:31Z 61 263 2016-10-16T12:33:32Z 61 263.2 2016-10-16T12:33:33Z 61 263.2 2016-10-16T12:33:34Z 61 263.4 2016-10-16T12:33:35Z 61 263.2 2016-10-16T12:33:36Z 61 263.2 2016-10-16T12:33:37Z 61 263.2 2016-10-16T12:33:38Z 61 263 2016-10-16T12:33:39Z 61 263 2016-10-16T12:33:40Z 263 2016-10-16T12:33:41Z 61 262.8 2016-10-16T12:33:42Z 61 263 2016-10-16T12:33:43Z 61 263 2016-10-16T12:33:44Z 61 263.2 2016-10-16T12:33:45Z 61 263 2016-10-16T12:33:46Z 61 263.2 2016-10-16T12:33:47Z 61 263.2 2016-10-16T12:33:48Z 61 263.6 2016-10-16T12:33:49Z 263.6 2016-10-16T12:33:50Z 263.6 2016-10-16T12:33:51Z 263.4 2016-10-16T12:33:52Z 263.6 2016-10-16T12:33:53Z 61 263.6 2016-10-16T12:33:54Z 61 263.8 2016-10-16T12:33:55Z 61 264 2016-10-16T12:33:56Z 61 264.2 2016-10-16T12:33:57Z 61 264.4 2016-10-16T12:33:58Z 61 264.6 2016-10-16T12:33:59Z 61 264.6 2016-10-16T12:34:00Z 61 265.2 2016-10-16T12:34:01Z 61 265.2 2016-10-16T12:34:02Z 61 265.4 2016-10-16T12:34:03Z 61 265.4 2016-10-16T12:34:04Z 58 265.6 2016-10-16T12:34:05Z 58 265.6 2016-10-16T12:34:06Z 58 265.6 2016-10-16T12:34:07Z 58 265.6 2016-10-16T12:34:08Z 58 265.6 2016-10-16T12:34:09Z 265.6 2016-10-16T12:34:10Z 265.6 2016-10-16T12:34:11Z 265.6 2016-10-16T12:34:12Z 265.2 2016-10-16T12:34:13Z 58 265.2 2016-10-16T12:34:14Z 58 265.2 2016-10-16T12:34:15Z 58 265.4 2016-10-16T12:34:16Z 58 265.4 2016-10-16T12:34:17Z 58 265.4 2016-10-16T12:34:18Z 58 265.6 2016-10-16T12:34:19Z 58 265.4 2016-10-16T12:34:20Z 58 265.6 2016-10-16T12:34:21Z 58 265.6 2016-10-16T12:34:22Z 265.8 2016-10-16T12:34:23Z 266 2016-10-16T12:34:24Z 58 266.4 2016-10-16T12:34:25Z 58 266.6 2016-10-16T12:34:26Z 58 266.6 2016-10-16T12:34:27Z 58 267 2016-10-16T12:34:28Z 58 267.2 2016-10-16T12:34:29Z 58 267.4 2016-10-16T12:34:30Z 58 267.4 2016-10-16T12:34:31Z 58 267.4 2016-10-16T12:34:32Z 58 267.2 2016-10-16T12:34:33Z 58 267.4 2016-10-16T12:34:34Z 58 267.6 2016-10-16T12:34:35Z 58 267.8 2016-10-16T12:34:36Z 58 268 2016-10-16T12:34:37Z 268.2 2016-10-16T12:34:38Z 268.6 2016-10-16T12:34:39Z 268.6 2016-10-16T12:34:40Z 269 2016-10-16T12:34:41Z 269.2 2016-10-16T12:34:42Z 269.2 2016-10-16T12:34:43Z 269.4 2016-10-16T12:34:44Z 269.4 2016-10-16T12:34:45Z 269.6 2016-10-16T12:34:46Z 270 2016-10-16T12:34:47Z 270 2016-10-16T12:34:48Z 270.6 2016-10-16T12:34:49Z 271 2016-10-16T12:34:50Z 271.2 2016-10-16T12:34:51Z 271.4 2016-10-16T12:34:52Z 271.4 2016-10-16T12:34:53Z 271.6 2016-10-16T12:34:54Z 271.8 2016-10-16T12:34:55Z 58 271.8 2016-10-16T12:34:56Z 58 271.8 2016-10-16T12:34:57Z 58 271.8 2016-10-16T12:34:58Z 58 272 2016-10-16T12:34:59Z 58 272 2016-10-16T12:35:00Z 58 272.4 2016-10-16T12:35:01Z 58 272.4 2016-10-16T12:35:02Z 58 272.6 2016-10-16T12:35:03Z 58 272.8 2016-10-16T12:35:04Z 58 272.8 2016-10-16T12:35:05Z 272.8 2016-10-16T12:35:06Z 273.4 2016-10-16T12:35:07Z 273.6 2016-10-16T12:35:08Z 273.6 2016-10-16T12:35:09Z 273.6 2016-10-16T12:35:10Z 273.8 2016-10-16T12:35:11Z 58 273.8 2016-10-16T12:35:12Z 58 274 2016-10-16T12:35:13Z 54 273.8 2016-10-16T12:35:14Z 54 274.2 2016-10-16T12:35:15Z 54 274 2016-10-16T12:35:16Z 54 274.4 2016-10-16T12:35:17Z 54 274.8 2016-10-16T12:35:18Z 54 274.8 2016-10-16T12:35:19Z 54 275.4 2016-10-16T12:35:20Z 54 275.4 2016-10-16T12:35:21Z 54 275.4 2016-10-16T12:35:22Z 54 275.4 2016-10-16T12:35:23Z 54 275.4 2016-10-16T12:35:24Z 54 275.6 2016-10-16T12:35:25Z 275.6 2016-10-16T12:35:26Z 54 275.6 2016-10-16T12:35:27Z 54 275.8 2016-10-16T12:35:28Z 54 276 2016-10-16T12:35:29Z 54 276.2 2016-10-16T12:35:30Z 54 276.2 2016-10-16T12:35:31Z 276.4 2016-10-16T12:35:32Z 276.2 2016-10-16T12:35:33Z 276 2016-10-16T12:35:34Z 54 275.8 2016-10-16T12:35:35Z 54 275.8 2016-10-16T12:35:36Z 54 275.2 2016-10-16T12:35:37Z 54 275.2 2016-10-16T12:35:38Z 54 274.8 2016-10-16T12:35:39Z 54 274.4 2016-10-16T12:35:40Z 54 274 2016-10-16T12:35:41Z 57 273.6 2016-10-16T12:35:42Z 57 273 2016-10-16T12:35:43Z 57 272.8 2016-10-16T12:35:44Z 57 272.6 2016-10-16T12:35:45Z 55 272.6 2016-10-16T12:35:46Z 55 272.4 2016-10-16T12:35:47Z 55 272.2 2016-10-16T12:35:48Z 55 272 2016-10-16T12:35:49Z 55 271.4 2016-10-16T12:35:50Z 55 271 2016-10-16T12:35:51Z 54 271 2016-10-16T12:35:52Z 54 270.6 2016-10-16T12:35:53Z 54 270.4 2016-10-16T12:35:54Z 54 270.2 2016-10-16T12:35:55Z 54 270.2 2016-10-16T12:35:56Z 54 270.6 2016-10-16T12:35:57Z 54 270.8 2016-10-16T12:35:58Z 54 271.2 2016-10-16T12:35:59Z 54 271.6 2016-10-16T12:36:00Z 54 272 2016-10-16T12:36:01Z 54 272.6 2016-10-16T12:36:02Z 54 272.6 2016-10-16T12:36:03Z 57 272.8 2016-10-16T12:36:04Z 57 272.8 2016-10-16T12:36:05Z 57 273 2016-10-16T12:36:06Z 57 273.2 2016-10-16T12:36:07Z 57 273.4 2016-10-16T12:36:08Z 57 273.8 2016-10-16T12:36:09Z 57 274 2016-10-16T12:36:10Z 57 274.2 2016-10-16T12:36:11Z 57 274.4 2016-10-16T12:36:12Z 57 274.6 2016-10-16T12:36:13Z 57 274.8 2016-10-16T12:36:14Z 57 274.8 2016-10-16T12:36:15Z 57 274.8 2016-10-16T12:36:16Z 274.6 2016-10-16T12:36:17Z 274.4 2016-10-16T12:36:18Z 274.2 2016-10-16T12:36:19Z 57 274.2 2016-10-16T12:36:20Z 57 274.2 2016-10-16T12:36:21Z 55 274 2016-10-16T12:36:22Z 55 274.2 2016-10-16T12:36:23Z 55 274.4 2016-10-16T12:36:24Z 55 274.2 2016-10-16T12:36:25Z 55 274 2016-10-16T12:36:26Z 55 273.6 2016-10-16T12:36:27Z 55 273.6 2016-10-16T12:36:28Z 55 273.8 2016-10-16T12:36:29Z 273.4 2016-10-16T12:36:30Z 273.4 2016-10-16T12:36:31Z 273.2 2016-10-16T12:36:32Z 273.2 2016-10-16T12:36:33Z 55 272.8 2016-10-16T12:36:34Z 55 272.4 2016-10-16T12:36:35Z 57 271.8 2016-10-16T12:36:36Z 57 271.4 2016-10-16T12:36:37Z 57 271 2016-10-16T12:36:38Z 57 270.8 2016-10-16T12:36:39Z 57 270.6 2016-10-16T12:36:40Z 57 270.8 2016-10-16T12:36:41Z 57 271 2016-10-16T12:36:42Z 57 271 2016-10-16T12:36:43Z 56 271 2016-10-16T12:36:44Z 56 270.8 2016-10-16T12:36:45Z 56 270.6 2016-10-16T12:36:46Z 56 270.2 2016-10-16T12:36:47Z 56 270 2016-10-16T12:36:48Z 56 270 2016-10-16T12:36:49Z 56 270 2016-10-16T12:36:50Z 56 270.2 2016-10-16T12:36:51Z 56 270.2 2016-10-16T12:36:52Z 56 270 2016-10-16T12:36:53Z 56 270 2016-10-16T12:36:54Z 56 270 2016-10-16T12:36:55Z 56 270 2016-10-16T12:36:56Z 56 269.6 2016-10-16T12:36:57Z 56 269.6 2016-10-16T12:36:58Z 56 269.4 2016-10-16T12:36:59Z 56 269.4 2016-10-16T12:37:00Z 56 269.6 2016-10-16T12:37:01Z 56 269.6 2016-10-16T12:37:02Z 56 269.8 2016-10-16T12:37:03Z 56 270 2016-10-16T12:37:04Z 56 270.2 2016-10-16T12:37:05Z 56 270 2016-10-16T12:37:06Z 56 269.4 2016-10-16T12:37:07Z 56 269.2 2016-10-16T12:37:08Z 56 269 2016-10-16T12:37:09Z 56 268.8 2016-10-16T12:37:10Z 56 268.8 2016-10-16T12:37:11Z 56 268.8 2016-10-16T12:37:12Z 56 268.8 2016-10-16T12:37:13Z 56 268.8 2016-10-16T12:37:14Z 56 268.4 2016-10-16T12:37:15Z 56 268.6 2016-10-16T12:37:16Z 56 268.8 2016-10-16T12:37:17Z 56 269 2016-10-16T12:37:18Z 56 269 2016-10-16T12:37:19Z 56 269 2016-10-16T12:37:20Z 56 269.2 2016-10-16T12:37:21Z 56 269.6 2016-10-16T12:37:22Z 56 270 2016-10-16T12:37:23Z 56 270.4 2016-10-16T12:37:24Z 56 270.6 2016-10-16T12:37:25Z 56 270.8 2016-10-16T12:37:26Z 56 270.6 2016-10-16T12:37:27Z 56 270.6 2016-10-16T12:37:28Z 56 270.6 2016-10-16T12:37:29Z 55 270.6 2016-10-16T12:37:30Z 55 270.6 2016-10-16T12:37:31Z 55 271.2 2016-10-16T12:37:32Z 55 271.2 2016-10-16T12:37:33Z 52 271.2 2016-10-16T12:37:34Z 52 271.2 2016-10-16T12:37:35Z 52 271.2 2016-10-16T12:37:36Z 52 271.4 2016-10-16T12:37:37Z 52 271.2 2016-10-16T12:37:38Z 52 271 2016-10-16T12:37:39Z 52 271 2016-10-16T12:37:40Z 52 271 2016-10-16T12:37:41Z 64 270.6 2016-10-16T12:37:42Z 64 271 2016-10-16T12:37:43Z 64 271 2016-10-16T12:37:44Z 64 271 2016-10-16T12:37:45Z 64 271 2016-10-16T12:37:46Z 64 271.2 2016-10-16T12:37:47Z 64 271 2016-10-16T12:37:48Z 64 271 2016-10-16T12:37:49Z 64 270.8 2016-10-16T12:37:50Z 64 270.6 2016-10-16T12:37:51Z 64 270.2 2016-10-16T12:37:52Z 64 270.2 2016-10-16T12:37:53Z 64 270.2 2016-10-16T12:37:54Z 64 270.4 2016-10-16T12:37:55Z 64 270 2016-10-16T12:37:56Z 64 270.4 2016-10-16T12:37:57Z 75 271 2016-10-16T12:37:58Z 75 271.6 2016-10-16T12:37:59Z 75 272 2016-10-16T12:38:00Z 75 272.4 2016-10-16T12:38:01Z 75 272.8 2016-10-16T12:38:02Z 75 273 2016-10-16T12:38:03Z 75 273.4 2016-10-16T12:38:04Z 75 273.6 2016-10-16T12:38:05Z 75 274 2016-10-16T12:38:06Z 75 274.2 2016-10-16T12:38:07Z 75 275 2016-10-16T12:38:08Z 75 274.6 2016-10-16T12:38:09Z 75 274.6 2016-10-16T12:38:10Z 75 274.8 2016-10-16T12:38:11Z 75 275 2016-10-16T12:38:12Z 75 275.2 2016-10-16T12:38:13Z 75 275 2016-10-16T12:38:14Z 75 274.8 2016-10-16T12:38:15Z 75 274.2 2016-10-16T12:38:16Z 75 274.2 2016-10-16T12:38:17Z 75 274.2 2016-10-16T12:38:18Z 75 273.6 2016-10-16T12:38:19Z 75 273.4 2016-10-16T12:38:20Z 75 273.4 2016-10-16T12:38:21Z 71 273.6 2016-10-16T12:38:22Z 71 273.2 2016-10-16T12:38:23Z 71 273 2016-10-16T12:38:24Z 71 273 2016-10-16T12:38:25Z 71 273.2 2016-10-16T12:38:26Z 71 273.2 2016-10-16T12:38:27Z 71 273 2016-10-16T12:38:28Z 71 273 2016-10-16T12:38:29Z 71 273.4 2016-10-16T12:38:30Z 71 273.6 2016-10-16T12:38:31Z 71 274 2016-10-16T12:38:32Z 71 274 2016-10-16T12:38:33Z 71 274.2 2016-10-16T12:38:34Z 71 274.6 2016-10-16T12:38:35Z 71 274.8 2016-10-16T12:38:36Z 71 274.8 2016-10-16T12:38:37Z 73 274.8 2016-10-16T12:38:38Z 73 274.8 2016-10-16T12:38:39Z 73 275.2 2016-10-16T12:38:40Z 73 275.4 2016-10-16T12:38:41Z 73 275.4 2016-10-16T12:38:43Z 69 275.4 2016-10-16T12:38:45Z 69 275.6 2016-10-16T12:38:46Z 69 276.4 2016-10-16T12:38:47Z 69 276.4 2016-10-16T12:38:49Z 69 276 2016-10-16T12:38:50Z 69 276.4 2016-10-16T12:38:51Z 69 276.4 2016-10-16T12:38:53Z 69 276.4 2016-10-16T12:38:54Z 69 276.4 2016-10-16T12:38:55Z 69 276.4 2016-10-16T12:38:57Z 69 276.2 2016-10-16T12:38:58Z 69 276.6 2016-10-16T12:38:59Z 69 277 2016-10-16T12:39:01Z 69 277 2016-10-16T12:39:02Z 69 277.2 2016-10-16T12:39:03Z 69 277.6 2016-10-16T12:39:04Z 69 277.8 2016-10-16T12:39:05Z 69 278.2 2016-10-16T12:39:06Z 69 278.4 2016-10-16T12:39:07Z 70 278.2 2016-10-16T12:39:08Z 70 278.2 2016-10-16T12:39:09Z 70 278.2 2016-10-16T12:39:10Z 70 278.4 2016-10-16T12:39:11Z 70 278.4 2016-10-16T12:39:12Z 68 278.2 2016-10-16T12:39:13Z 68 278.4 2016-10-16T12:39:14Z 68 278.6 2016-10-16T12:39:15Z 68 278.8 2016-10-16T12:39:16Z 68 278.8 2016-10-16T12:39:17Z 68 278.8 2016-10-16T12:39:18Z 68 278.8 2016-10-16T12:39:19Z 68 278.6 2016-10-16T12:39:20Z 278.8 2016-10-16T12:39:21Z 68 278.4 2016-10-16T12:39:22Z 68 278 2016-10-16T12:39:23Z 68 277.6 2016-10-16T12:39:24Z 68 277.4 2016-10-16T12:39:25Z 68 277.2 2016-10-16T12:39:26Z 68 277 2016-10-16T12:39:27Z 68 276.8 2016-10-16T12:39:28Z 68 276.4 2016-10-16T12:39:29Z 68 275.8 2016-10-16T12:39:30Z 68 275.4 2016-10-16T12:39:31Z 68 275.2 2016-10-16T12:39:32Z 68 275 2016-10-16T12:39:33Z 68 274.8 2016-10-16T12:39:34Z 68 274.6 2016-10-16T12:39:35Z 68 274.2 2016-10-16T12:39:36Z 68 274 2016-10-16T12:39:37Z 68 274 2016-10-16T12:39:38Z 68 273.6 2016-10-16T12:39:39Z 68 273.6 2016-10-16T12:39:40Z 68 273.6 2016-10-16T12:39:41Z 68 273.4 2016-10-16T12:39:42Z 68 273.4 2016-10-16T12:39:43Z 68 273.6 2016-10-16T12:39:44Z 68 273.6 2016-10-16T12:39:45Z 68 273.8 2016-10-16T12:39:46Z 68 274 2016-10-16T12:39:47Z 62 273.8 2016-10-16T12:39:48Z 62 273.8 2016-10-16T12:39:49Z 62 273.8 2016-10-16T12:39:50Z 62 274.4 2016-10-16T12:39:51Z 62 275 2016-10-16T12:39:52Z 275.2 2016-10-16T12:39:53Z 62 275.2 2016-10-16T12:39:54Z 62 275.6 2016-10-16T12:39:55Z 62 275.8 2016-10-16T12:39:56Z 62 275.8 2016-10-16T12:39:57Z 62 276 2016-10-16T12:39:58Z 62 276.4 2016-10-16T12:39:59Z 62 277 2016-10-16T12:40:00Z 62 277.2 2016-10-16T12:40:01Z 62 277.4 2016-10-16T12:40:02Z 62 277.4 2016-10-16T12:40:03Z 62 277.4 2016-10-16T12:40:04Z 59 277.8 2016-10-16T12:40:05Z 59 277.8 2016-10-16T12:40:06Z 55 277.8 2016-10-16T12:40:07Z 55 277.8 2016-10-16T12:40:08Z 55 277.6 2016-10-16T12:40:09Z 55 277.6 2016-10-16T12:40:10Z 55 277.4 2016-10-16T12:40:11Z 55 277.4 2016-10-16T12:40:12Z 55 277.2 2016-10-16T12:40:13Z 55 277.2 2016-10-16T12:40:14Z 55 277 2016-10-16T12:40:15Z 55 276.8 2016-10-16T12:40:16Z 55 276.8 2016-10-16T12:40:17Z 55 276.8 2016-10-16T12:40:18Z 55 276.8 2016-10-16T12:40:19Z 55 277 2016-10-16T12:40:20Z 55 276.8 2016-10-16T12:40:21Z 55 276.8 2016-10-16T12:40:22Z 55 276.8 2016-10-16T12:40:23Z 55 277 2016-10-16T12:40:24Z 55 277.2 2016-10-16T12:40:25Z 55 277.2 2016-10-16T12:40:26Z 55 277.4 2016-10-16T12:40:27Z 55 277.4 2016-10-16T12:40:28Z 55 277.6 2016-10-16T12:40:29Z 55 277.6 2016-10-16T12:40:30Z 55 277.8 2016-10-16T12:40:31Z 55 277.6 2016-10-16T12:40:32Z 55 277.6 2016-10-16T12:40:33Z 55 277.6 2016-10-16T12:40:34Z 55 277.6 2016-10-16T12:40:35Z 55 277.6 2016-10-16T12:40:36Z 55 277.6 2016-10-16T12:40:37Z 55 277.8 2016-10-16T12:40:38Z 53 278 2016-10-16T12:40:39Z 53 278.4 2016-10-16T12:40:40Z 52 279 2016-10-16T12:40:41Z 52 279.4 2016-10-16T12:40:42Z 51 279.4 2016-10-16T12:40:43Z 51 279.6 2016-10-16T12:40:44Z 51 279.8 2016-10-16T12:40:45Z 51 279.6 2016-10-16T12:40:46Z 51 280 2016-10-16T12:40:47Z 51 280 2016-10-16T12:40:48Z 51 279.8 2016-10-16T12:40:49Z 51 279.8 2016-10-16T12:40:50Z 51 279.8 2016-10-16T12:40:51Z 51 279.8 2016-10-16T12:40:52Z 51 279.6 2016-10-16T12:40:53Z 51 279.8 2016-10-16T12:40:54Z 51 279.6 2016-10-16T12:40:55Z 51 279.6 2016-10-16T12:40:56Z 51 279.6 2016-10-16T12:40:57Z 51 279.6 2016-10-16T12:40:58Z 51 279.4 2016-10-16T12:40:59Z 51 279.8 2016-10-16T12:41:00Z 48 280 2016-10-16T12:41:01Z 48 280.2 2016-10-16T12:41:02Z 48 280.2 2016-10-16T12:41:03Z 44 280.2 2016-10-16T12:41:04Z 44 280.4 2016-10-16T12:41:05Z 44 280.4 2016-10-16T12:41:06Z 44 280.4 2016-10-16T12:41:07Z 44 280.6 2016-10-16T12:41:08Z 44 280.6 2016-10-16T12:41:09Z 44 280.8 2016-10-16T12:41:10Z 44 281 2016-10-16T12:41:11Z 44 281.4 2016-10-16T12:41:12Z 44 281.8 2016-10-16T12:41:13Z 44 282.2 2016-10-16T12:41:14Z 282.6 2016-10-16T12:41:15Z 282.8 2016-10-16T12:41:16Z 283.2 2016-10-16T12:41:17Z 283.2 2016-10-16T12:41:18Z 283.4 2016-10-16T12:41:19Z 44 283.2 2016-10-16T12:41:20Z 44 283 2016-10-16T12:41:21Z 50 283.2 2016-10-16T12:41:22Z 50 283.2 2016-10-16T12:41:23Z 50 283.4 2016-10-16T12:41:24Z 50 283.4 2016-10-16T12:41:25Z 50 283.2 2016-10-16T12:41:26Z 50 283.2 2016-10-16T12:41:27Z 50 283 2016-10-16T12:41:28Z 50 283.2 2016-10-16T12:41:29Z 50 283.6 2016-10-16T12:41:30Z 50 283.6 2016-10-16T12:41:31Z 50 283.8 2016-10-16T12:41:32Z 50 284 2016-10-16T12:41:33Z 50 284 2016-10-16T12:41:34Z 50 284.2 2016-10-16T12:41:35Z 50 284.2 2016-10-16T12:41:36Z 50 284.6 2016-10-16T12:41:37Z 50 285 2016-10-16T12:41:38Z 50 285.2 2016-10-16T12:41:39Z 50 285.4 2016-10-16T12:41:40Z 50 285.6 2016-10-16T12:41:41Z 50 285.8 2016-10-16T12:41:42Z 50 285.6 2016-10-16T12:41:43Z 48 285.2 2016-10-16T12:41:44Z 48 285.2 2016-10-16T12:41:45Z 48 285 2016-10-16T12:41:46Z 48 285.4 2016-10-16T12:41:47Z 48 285.4 2016-10-16T12:41:48Z 48 285.4 2016-10-16T12:41:49Z 48 285.6 2016-10-16T12:41:50Z 48 285.8 2016-10-16T12:41:51Z 52 286 2016-10-16T12:41:52Z 52 286 2016-10-16T12:41:53Z 52 285.8 2016-10-16T12:41:54Z 52 286 2016-10-16T12:41:55Z 52 286 2016-10-16T12:41:56Z 52 285.6 2016-10-16T12:41:57Z 52 285 2016-10-16T12:41:58Z 52 284.6 2016-10-16T12:41:59Z 52 284.6 2016-10-16T12:42:00Z 52 284.2 2016-10-16T12:42:01Z 52 283.8 2016-10-16T12:42:02Z 52 283.4 2016-10-16T12:42:03Z 52 283 2016-10-16T12:42:04Z 52 283 2016-10-16T12:42:05Z 52 283 2016-10-16T12:42:06Z 52 283 2016-10-16T12:42:07Z 52 282.8 2016-10-16T12:42:08Z 52 282.8 2016-10-16T12:42:09Z 52 282.6 2016-10-16T12:42:10Z 52 282.4 2016-10-16T12:42:11Z 52 282.2 2016-10-16T12:42:12Z 52 282.2 2016-10-16T12:42:13Z 52 282.2 2016-10-16T12:42:14Z 52 282.2 2016-10-16T12:42:15Z 52 282.2 2016-10-16T12:42:16Z 52 282 2016-10-16T12:42:17Z 52 281.6 2016-10-16T12:42:18Z 52 281.6 2016-10-16T12:42:19Z 52 281.4 2016-10-16T12:42:20Z 52 281.4 2016-10-16T12:42:21Z 52 281.4 2016-10-16T12:42:22Z 52 281.4 2016-10-16T12:42:23Z 52 281.6 2016-10-16T12:42:24Z 52 281.8 2016-10-16T12:42:25Z 52 282 2016-10-16T12:42:26Z 52 282 2016-10-16T12:42:27Z 57 282.2 2016-10-16T12:42:28Z 73 282.6 2016-10-16T12:42:29Z 73 282.6 2016-10-16T12:42:30Z 73 282.8 2016-10-16T12:42:31Z 73 282.8 2016-10-16T12:42:32Z 73 282.6 2016-10-16T12:42:33Z 73 282.4 2016-10-16T12:42:34Z 73 282.2 2016-10-16T12:42:35Z 73 282.4 2016-10-16T12:42:36Z 73 282.4 2016-10-16T12:42:37Z 73 282.6 2016-10-16T12:42:38Z 73 282.4 2016-10-16T12:42:39Z 73 282.4 2016-10-16T12:42:40Z 73 282.6 2016-10-16T12:42:41Z 73 282.6 2016-10-16T12:42:42Z 73 282.6 2016-10-16T12:42:43Z 282.6 2016-10-16T12:42:44Z 282.8 2016-10-16T12:42:45Z 73 282.8 2016-10-16T12:42:46Z 73 282.8 2016-10-16T12:42:47Z 73 282.8 2016-10-16T12:42:48Z 73 282.8 2016-10-16T12:42:49Z 73 283 2016-10-16T12:42:50Z 73 283.4 2016-10-16T12:42:51Z 69 283.8 2016-10-16T12:42:52Z 69 284 2016-10-16T12:42:53Z 69 284.2 2016-10-16T12:42:54Z 69 284.2 2016-10-16T12:42:55Z 69 284.2 2016-10-16T12:42:56Z 69 283.8 2016-10-16T12:42:57Z 69 283.4 2016-10-16T12:42:58Z 69 283 2016-10-16T12:42:59Z 69 282.6 2016-10-16T12:43:00Z 69 282.4 2016-10-16T12:43:01Z 69 282.2 2016-10-16T12:43:02Z 69 282 2016-10-16T12:43:03Z 69 282 2016-10-16T12:43:04Z 69 282 2016-10-16T12:43:05Z 69 281.6 2016-10-16T12:43:06Z 69 281.6 2016-10-16T12:43:07Z 281.4 2016-10-16T12:43:08Z 281.8 2016-10-16T12:43:09Z 281.6 2016-10-16T12:43:10Z 281.6 2016-10-16T12:43:11Z 281.4 2016-10-16T12:43:12Z 281.6 2016-10-16T12:43:13Z 282 2016-10-16T12:43:14Z 282 2016-10-16T12:43:15Z 69 282.2 2016-10-16T12:43:16Z 69 282.2 2016-10-16T12:43:17Z 69 282.6 2016-10-16T12:43:18Z 69 282.4 2016-10-16T12:43:19Z 69 282.4 2016-10-16T12:43:20Z 69 282.4 2016-10-16T12:43:21Z 63 281.6 2016-10-16T12:43:22Z 63 281.2 2016-10-16T12:43:23Z 63 280.8 2016-10-16T12:43:24Z 63 280.8 2016-10-16T12:43:25Z 63 280.6 2016-10-16T12:43:26Z 63 280.8 2016-10-16T12:43:27Z 63 280.6 2016-10-16T12:43:28Z 63 280.4 2016-10-16T12:43:29Z 63 280.6 2016-10-16T12:43:30Z 61 280.4 2016-10-16T12:43:31Z 61 280.6 2016-10-16T12:43:32Z 58 280.4 2016-10-16T12:43:33Z 58 280.8 2016-10-16T12:43:34Z 58 280.8 2016-10-16T12:43:35Z 58 280.6 2016-10-16T12:43:36Z 58 280.4 2016-10-16T12:43:37Z 58 280.2 2016-10-16T12:43:38Z 58 280.2 2016-10-16T12:43:39Z 64 280.2 2016-10-16T12:43:40Z 64 280 2016-10-16T12:43:41Z 64 280 2016-10-16T12:43:42Z 64 279.8 2016-10-16T12:43:43Z 64 280 2016-10-16T12:43:44Z 64 280.2 2016-10-16T12:43:45Z 64 280 2016-10-16T12:43:46Z 64 280.2 2016-10-16T12:43:47Z 64 280.2 2016-10-16T12:43:48Z 64 280 2016-10-16T12:43:49Z 64 279.8 2016-10-16T12:43:50Z 64 279.6 2016-10-16T12:43:51Z 64 279.2 2016-10-16T12:43:52Z 64 279 2016-10-16T12:43:53Z 64 278.6 2016-10-16T12:43:54Z 64 278.4 2016-10-16T12:43:55Z 64 278.4 2016-10-16T12:43:56Z 64 278.4 2016-10-16T12:43:57Z 64 278.6 2016-10-16T12:43:58Z 64 278.8 2016-10-16T12:43:59Z 64 278.2 2016-10-16T12:44:00Z 64 278.2 2016-10-16T12:44:01Z 64 278 2016-10-16T12:44:02Z 64 278 2016-10-16T12:44:03Z 64 278.2 2016-10-16T12:44:04Z 64 278 2016-10-16T12:44:05Z 278 2016-10-16T12:44:06Z 278.4 2016-10-16T12:44:07Z 278.4 2016-10-16T12:44:08Z 278.4 2016-10-16T12:44:09Z 278.4 2016-10-16T12:44:10Z 278.6 2016-10-16T12:44:11Z 279 2016-10-16T12:44:12Z 278.8 2016-10-16T12:44:13Z 278.4 2016-10-16T12:44:14Z 278.2 2016-10-16T12:44:15Z 278.2 2016-10-16T12:44:16Z 278.4 2016-10-16T12:44:17Z 64 279.2 2016-10-16T12:44:18Z 64 279.8 2016-10-16T12:44:19Z 64 280 2016-10-16T12:44:20Z 64 280.2 2016-10-16T12:44:21Z 64 280.2 2016-10-16T12:44:22Z 64 280.2 2016-10-16T12:44:23Z 64 280.4 2016-10-16T12:44:24Z 64 280.4 2016-10-16T12:44:25Z 64 280.8 2016-10-16T12:44:26Z 64 280.8 2016-10-16T12:44:27Z 64 281 2016-10-16T12:44:28Z 64 281 2016-10-16T12:44:29Z 64 281 2016-10-16T12:44:30Z 64 280.8 2016-10-16T12:44:31Z 64 280.8 2016-10-16T12:44:32Z 64 280.8 2016-10-16T12:44:33Z 280.8 2016-10-16T12:44:34Z 280.8 2016-10-16T12:44:35Z 280.6 2016-10-16T12:44:36Z 280.6 2016-10-16T12:44:37Z 281 2016-10-16T12:44:38Z 281 2016-10-16T12:44:39Z 280.8 2016-10-16T12:44:40Z 280.6 2016-10-16T12:44:41Z 280.4 2016-10-16T12:44:42Z 280.6 2016-10-16T12:44:43Z 280.4 2016-10-16T12:44:44Z 64 280.4 2016-10-16T12:44:45Z 64 280.4 2016-10-16T12:44:46Z 64 280.4 2016-10-16T12:44:47Z 64 280.2 2016-10-16T12:44:48Z 64 280.4 2016-10-16T12:44:49Z 280.4 2016-10-16T12:44:50Z 280.4 2016-10-16T12:44:51Z 280.2 2016-10-16T12:44:52Z 280.2 2016-10-16T12:44:53Z 280.2 2016-10-16T12:44:54Z 62 280 2016-10-16T12:44:55Z 62 280 2016-10-16T12:44:56Z 62 280.2 2016-10-16T12:44:57Z 62 280.2 2016-10-16T12:44:58Z 62 280.2 2016-10-16T12:44:59Z 62 280.4 2016-10-16T12:45:00Z 62 280.4 2016-10-16T12:45:01Z 62 280.4 2016-10-16T12:45:02Z 62 280 2016-10-16T12:45:03Z 62 279.8 2016-10-16T12:45:04Z 62 279.8 2016-10-16T12:45:05Z 62 279.2 2016-10-16T12:45:06Z 62 278.8 2016-10-16T12:45:07Z 62 278.6 2016-10-16T12:45:08Z 62 278.4 2016-10-16T12:45:09Z 62 278.4 2016-10-16T12:45:10Z 62 278.6 2016-10-16T12:45:11Z 278.2 2016-10-16T12:45:12Z 278.8 2016-10-16T12:45:13Z 279 2016-10-16T12:45:14Z 62 279 2016-10-16T12:45:15Z 62 279.4 2016-10-16T12:45:16Z 62 279.4 2016-10-16T12:45:17Z 62 279.2 2016-10-16T12:45:18Z 62 278.6 2016-10-16T12:45:19Z 62 278.4 2016-10-16T12:45:20Z 62 278.4 2016-10-16T12:45:21Z 62 278.2 2016-10-16T12:45:22Z 62 278.2 2016-10-16T12:45:23Z 62 277.8 2016-10-16T12:45:24Z 62 277.6 2016-10-16T12:45:25Z 62 277.4 2016-10-16T12:45:26Z 62 277.2 2016-10-16T12:45:27Z 62 277.2 2016-10-16T12:45:28Z 62 277.4 2016-10-16T12:45:29Z 277.4 2016-10-16T12:45:30Z 277.2 2016-10-16T12:45:31Z 277.2 2016-10-16T12:45:32Z 277.4 2016-10-16T12:45:33Z 277.6 2016-10-16T12:45:34Z 277.6 2016-10-16T12:45:35Z 277.8 2016-10-16T12:45:36Z 66 277.8 2016-10-16T12:45:37Z 66 278 2016-10-16T12:45:38Z 66 278 2016-10-16T12:45:39Z 65 278 2016-10-16T12:45:40Z 65 277.8 2016-10-16T12:45:41Z 65 278 2016-10-16T12:45:42Z 89 278 2016-10-16T12:45:43Z 89 278 2016-10-16T12:45:44Z 89 278.4 2016-10-16T12:45:45Z 89 278.2 2016-10-16T12:45:46Z 89 278.2 2016-10-16T12:45:47Z 278 2016-10-16T12:45:48Z 278 2016-10-16T12:45:49Z 277.8 2016-10-16T12:45:50Z 277.6 2016-10-16T12:45:51Z 277 2016-10-16T12:45:52Z 276.8 2016-10-16T12:45:53Z 89 276.4 2016-10-16T12:45:54Z 89 276 2016-10-16T12:45:55Z 89 275.4 2016-10-16T12:45:56Z 89 275 2016-10-16T12:45:57Z 89 275 2016-10-16T12:45:58Z 274.6 2016-10-16T12:45:59Z 274.6 2016-10-16T12:46:00Z 274.4 2016-10-16T12:46:01Z 273.6 2016-10-16T12:46:02Z 89 272.8 2016-10-16T12:46:03Z 89 272.6 2016-10-16T12:46:04Z 89 272.2 2016-10-16T12:46:05Z 89 272 2016-10-16T12:46:06Z 89 271.8 2016-10-16T12:46:07Z 89 271.6 2016-10-16T12:46:08Z 89 271.6 2016-10-16T12:46:09Z 89 271.6 2016-10-16T12:46:10Z 89 271.6 2016-10-16T12:46:11Z 89 271.4 2016-10-16T12:46:12Z 89 271.2 2016-10-16T12:46:13Z 89 271.4 2016-10-16T12:46:14Z 82 271.4 2016-10-16T12:46:15Z 82 271 2016-10-16T12:46:16Z 82 270.4 2016-10-16T12:46:17Z 82 270.4 2016-10-16T12:46:18Z 82 270 2016-10-16T12:46:19Z 270 2016-10-16T12:46:20Z 270 2016-10-16T12:46:21Z 269.8 2016-10-16T12:46:22Z 269.6 2016-10-16T12:46:23Z 269.4 2016-10-16T12:46:24Z 269.4 2016-10-16T12:46:25Z 82 269.2 2016-10-16T12:46:26Z 82 269 2016-10-16T12:46:27Z 82 268.8 2016-10-16T12:46:28Z 82 268.8 2016-10-16T12:46:29Z 82 268.8 2016-10-16T12:46:30Z 82 268.8 2016-10-16T12:46:31Z 82 268.8 2016-10-16T12:46:32Z 82 268.6 2016-10-16T12:46:33Z 82 268.6 2016-10-16T12:46:34Z 268.4 2016-10-16T12:46:35Z 268.2 2016-10-16T12:46:36Z 268.2 2016-10-16T12:46:37Z 268.2 2016-10-16T12:46:38Z 268.2 2016-10-16T12:46:39Z 268.4 2016-10-16T12:46:40Z 268.4 2016-10-16T12:46:41Z 268.4 2016-10-16T12:46:42Z 268.4 2016-10-16T12:46:43Z 82 268.6 2016-10-16T12:46:44Z 82 269 2016-10-16T12:46:45Z 82 269.2 2016-10-16T12:46:46Z 82 269.2 2016-10-16T12:46:47Z 82 269 2016-10-16T12:46:48Z 82 268.8 2016-10-16T12:46:49Z 82 268.8 2016-10-16T12:46:50Z 82 268.6 2016-10-16T12:46:51Z 82 268.4 2016-10-16T12:46:52Z 82 268.4 2016-10-16T12:46:53Z 268.4 2016-10-16T12:46:54Z 268.4 2016-10-16T12:46:55Z 267.8 2016-10-16T12:46:56Z 267.6 2016-10-16T12:46:57Z 267.2 2016-10-16T12:46:58Z 82 267 2016-10-16T12:46:59Z 82 266.8 2016-10-16T12:47:00Z 82 266.8 2016-10-16T12:47:01Z 82 266.6 2016-10-16T12:47:02Z 82 266.4 2016-10-16T12:47:03Z 266.4 2016-10-16T12:47:04Z 266.2 2016-10-16T12:47:05Z 265.8 2016-10-16T12:47:06Z 265.6 2016-10-16T12:47:07Z 265.4 2016-10-16T12:47:08Z 265.4 2016-10-16T12:47:09Z 82 265.2 2016-10-16T12:47:10Z 82 265 2016-10-16T12:47:11Z 82 265 2016-10-16T12:47:12Z 82 265.2 2016-10-16T12:47:13Z 82 265.2 2016-10-16T12:47:14Z 82 265 2016-10-16T12:47:15Z 82 265 2016-10-16T12:47:16Z 82 265.2 2016-10-16T12:47:17Z 82 265.4 2016-10-16T12:47:18Z 82 265.6 2016-10-16T12:47:19Z 82 265.4 2016-10-16T12:47:20Z 265.4 2016-10-16T12:47:21Z 82 265.2 2016-10-16T12:47:22Z 82 265.2 2016-10-16T12:47:23Z 82 265.2 2016-10-16T12:47:24Z 82 265 2016-10-16T12:47:25Z 82 264.8 2016-10-16T12:47:26Z 82 265 2016-10-16T12:47:27Z 82 265 2016-10-16T12:47:28Z 82 265.2 2016-10-16T12:47:29Z 82 265.4 2016-10-16T12:47:30Z 82 265.4 2016-10-16T12:47:31Z 265.4 2016-10-16T12:47:32Z 265.2 2016-10-16T12:47:33Z 265.4 2016-10-16T12:47:34Z 265.6 2016-10-16T12:47:35Z 265.6 2016-10-16T12:47:36Z 82 265.4 2016-10-16T12:47:37Z 82 265.4 2016-10-16T12:47:38Z 82 265.2 2016-10-16T12:47:39Z 82 265.4 2016-10-16T12:47:40Z 79 265.6 2016-10-16T12:47:41Z 79 265.8 2016-10-16T12:47:42Z 79 265.8 2016-10-16T12:47:43Z 79 266 2016-10-16T12:47:44Z 79 266.2 2016-10-16T12:47:45Z 79 266.4 2016-10-16T12:47:46Z 79 266.4 2016-10-16T12:47:47Z 79 266.6 2016-10-16T12:47:48Z 79 266.8 2016-10-16T12:47:49Z 79 266.8 2016-10-16T12:47:50Z 79 267 2016-10-16T12:47:51Z 79 267 2016-10-16T12:47:52Z 79 267 2016-10-16T12:47:53Z 79 267.4 2016-10-16T12:47:54Z 267.8 2016-10-16T12:47:55Z 267.8 2016-10-16T12:47:56Z 268 2016-10-16T12:47:57Z 268.2 2016-10-16T12:47:58Z 75 268.4 2016-10-16T12:47:59Z 75 268.4 2016-10-16T12:48:00Z 87 268.4 2016-10-16T12:48:01Z 87 268.8 2016-10-16T12:48:02Z 87 269 2016-10-16T12:48:03Z 87 268.8 2016-10-16T12:48:04Z 87 268.6 2016-10-16T12:48:05Z 87 268.6 2016-10-16T12:48:06Z 87 268.8 2016-10-16T12:48:07Z 87 268.6 2016-10-16T12:48:08Z 87 268.8 2016-10-16T12:48:09Z 87 268.8 2016-10-16T12:48:10Z 87 268.8 2016-10-16T12:48:11Z 87 268.6 2016-10-16T12:48:12Z 87 268.4 2016-10-16T12:48:13Z 87 268.2 2016-10-16T12:48:14Z 87 268.4 2016-10-16T12:48:15Z 87 268.8 2016-10-16T12:48:16Z 87 269 2016-10-16T12:48:17Z 87 269.2 2016-10-16T12:48:18Z 87 269.4 2016-10-16T12:48:19Z 87 269.6 2016-10-16T12:48:20Z 87 269.8 2016-10-16T12:48:21Z 87 270.4 2016-10-16T12:48:22Z 87 270.6 2016-10-16T12:48:23Z 82 270.8 2016-10-16T12:48:24Z 82 271.6 2016-10-16T12:48:25Z 80 271.8 2016-10-16T12:48:26Z 78 272 2016-10-16T12:48:27Z 76 272.4 2016-10-16T12:48:28Z 76 272.6 2016-10-16T12:48:29Z 76 273 2016-10-16T12:48:30Z 75 273.2 2016-10-16T12:48:31Z 75 273.8 2016-10-16T12:48:32Z 75 274.2 2016-10-16T12:48:33Z 75 274.8 2016-10-16T12:48:34Z 75 275.4 2016-10-16T12:48:35Z 275.6 2016-10-16T12:48:36Z 275.6 2016-10-16T12:48:37Z 276 2016-10-16T12:48:38Z 276.2 2016-10-16T12:48:39Z 276 2016-10-16T12:48:40Z 276 2016-10-16T12:48:41Z 276 2016-10-16T12:48:42Z 276.2 2016-10-16T12:48:43Z 276.6 2016-10-16T12:48:44Z 276.8 2016-10-16T12:48:45Z 276.8 2016-10-16T12:48:46Z 276.6 2016-10-16T12:48:47Z 276.8 2016-10-16T12:48:48Z 277 2016-10-16T12:48:49Z 277.2 2016-10-16T12:48:50Z 277.4 2016-10-16T12:48:51Z 278 2016-10-16T12:48:52Z 278.6 2016-10-16T12:48:53Z 278.6 2016-10-16T12:48:54Z 278.8 2016-10-16T12:48:55Z 279.4 2016-10-16T12:48:56Z 279.8 2016-10-16T12:48:57Z 280 2016-10-16T12:48:58Z 75 280.2 2016-10-16T12:48:59Z 75 280.2 2016-10-16T12:49:00Z 75 280 2016-10-16T12:49:01Z 75 280 2016-10-16T12:49:02Z 75 280.2 2016-10-16T12:49:03Z 75 280.2 2016-10-16T12:49:04Z 75 280.4 2016-10-16T12:49:05Z 75 280 2016-10-16T12:49:06Z 75 280.2 2016-10-16T12:49:07Z 75 280 2016-10-16T12:49:08Z 75 279.8 2016-10-16T12:49:09Z 75 279.4 2016-10-16T12:49:10Z 75 279.4 2016-10-16T12:49:11Z 71 279.4 2016-10-16T12:49:12Z 71 279.2 2016-10-16T12:49:13Z 71 279 2016-10-16T12:49:14Z 71 279 2016-10-16T12:49:15Z 71 279 2016-10-16T12:49:16Z 279.2 2016-10-16T12:49:17Z 279.4 2016-10-16T12:49:18Z 279.4 2016-10-16T12:49:19Z 279.6 2016-10-16T12:49:20Z 279.8 2016-10-16T12:49:21Z 279.8 2016-10-16T12:49:22Z 279.8 2016-10-16T12:49:23Z 280.2 2016-10-16T12:49:24Z 280.4 2016-10-16T12:49:25Z 280.6 2016-10-16T12:49:26Z 280.6 2016-10-16T12:49:27Z 280.6 2016-10-16T12:49:28Z 280.6 2016-10-16T12:49:29Z 280.6 2016-10-16T12:49:30Z 71 281 2016-10-16T12:49:31Z 71 281 2016-10-16T12:49:32Z 71 281.2 2016-10-16T12:49:33Z 71 281.4 2016-10-16T12:49:34Z 71 281.6 2016-10-16T12:49:35Z 281.8 2016-10-16T12:49:36Z 282 2016-10-16T12:49:37Z 282 2016-10-16T12:49:38Z 282.2 2016-10-16T12:49:39Z 282.6 2016-10-16T12:49:40Z 282.8 2016-10-16T12:49:41Z 283 2016-10-16T12:49:42Z 282.8 2016-10-16T12:49:43Z 283 2016-10-16T12:49:44Z 283.2 2016-10-16T12:49:45Z 283.2 2016-10-16T12:49:46Z 71 283.4 2016-10-16T12:49:47Z 71 283.4 2016-10-16T12:49:48Z 71 283.4 2016-10-16T12:49:49Z 71 283.6 2016-10-16T12:49:50Z 71 283.4 2016-10-16T12:49:51Z 71 283.4 2016-10-16T12:49:52Z 71 283.4 2016-10-16T12:49:53Z 71 283.6 2016-10-16T12:49:54Z 71 283.8 2016-10-16T12:49:55Z 71 284.2 2016-10-16T12:49:56Z 284.4 2016-10-16T12:49:57Z 284.6 2016-10-16T12:49:58Z 71 284.6 2016-10-16T12:49:59Z 71 284.4 2016-10-16T12:50:00Z 71 284.6 2016-10-16T12:50:01Z 71 284.6 2016-10-16T12:50:02Z 71 284.8 2016-10-16T12:50:03Z 71 285 2016-10-16T12:50:04Z 71 285.2 2016-10-16T12:50:05Z 71 285.4 2016-10-16T12:50:06Z 71 285.6 2016-10-16T12:50:07Z 71 285.6 2016-10-16T12:50:08Z 71 285.6 2016-10-16T12:50:09Z 285.4 2016-10-16T12:50:10Z 285.4 2016-10-16T12:50:11Z 285.6 2016-10-16T12:50:12Z 71 285.6 2016-10-16T12:50:13Z 71 285.4 2016-10-16T12:50:14Z 71 285.4 2016-10-16T12:50:15Z 71 285.4 2016-10-16T12:50:16Z 71 285.6 2016-10-16T12:50:17Z 71 285.6 2016-10-16T12:50:18Z 71 285.6 2016-10-16T12:50:19Z 71 285.6 2016-10-16T12:50:20Z 67 285.6 2016-10-16T12:50:21Z 67 285.4 2016-10-16T12:50:22Z 67 285.2 2016-10-16T12:50:23Z 67 285.2 2016-10-16T12:50:24Z 67 285 2016-10-16T12:50:25Z 67 285 2016-10-16T12:50:26Z 67 285 2016-10-16T12:50:27Z 67 285 2016-10-16T12:50:28Z 67 284.8 2016-10-16T12:50:29Z 67 284.6 2016-10-16T12:50:30Z 67 284.2 2016-10-16T12:50:31Z 67 284.2 2016-10-16T12:50:32Z 67 284 2016-10-16T12:50:33Z 67 284.2 2016-10-16T12:50:34Z 284 2016-10-16T12:50:35Z 283.6 2016-10-16T12:50:36Z 283.4 2016-10-16T12:50:37Z 283.4 2016-10-16T12:50:38Z 283.4 2016-10-16T12:50:39Z 283.4 2016-10-16T12:50:40Z 283.4 2016-10-16T12:50:41Z 283.4 2016-10-16T12:50:42Z 283.6 2016-10-16T12:50:43Z 283.8 2016-10-16T12:50:44Z 284 2016-10-16T12:50:45Z 67 284.2 2016-10-16T12:50:46Z 67 284.4 2016-10-16T12:50:47Z 67 284.8 2016-10-16T12:50:48Z 67 285 2016-10-16T12:50:49Z 67 285 2016-10-16T12:50:50Z 285.2 2016-10-16T12:50:51Z 285 2016-10-16T12:50:52Z 285.2 2016-10-16T12:50:53Z 285 2016-10-16T12:50:54Z 285 2016-10-16T12:50:55Z 284.8 2016-10-16T12:50:56Z 284.8 2016-10-16T12:50:57Z 284.8 2016-10-16T12:50:58Z 284.8 2016-10-16T12:50:59Z 284.6 2016-10-16T12:51:00Z 284.2 2016-10-16T12:51:01Z 284.2 2016-10-16T12:51:02Z 284 2016-10-16T12:51:03Z 283.8 2016-10-16T12:51:04Z 283.6 2016-10-16T12:51:05Z 283.4 2016-10-16T12:51:06Z 283.4 2016-10-16T12:51:07Z 283.4 2016-10-16T12:51:08Z 283.6 2016-10-16T12:51:09Z 67 283.6 2016-10-16T12:51:10Z 67 283.8 2016-10-16T12:51:11Z 67 284 2016-10-16T12:51:12Z 67 284 2016-10-16T12:51:13Z 67 284.2 2016-10-16T12:51:14Z 68 284.6 2016-10-16T12:51:15Z 68 284.8 2016-10-16T12:51:16Z 68 285.2 2016-10-16T12:51:17Z 68 285.4 2016-10-16T12:51:18Z 68 285.8 2016-10-16T12:51:19Z 68 286 2016-10-16T12:51:20Z 68 286.2 2016-10-16T12:51:21Z 68 286.4 2016-10-16T12:51:22Z 68 286.6 2016-10-16T12:51:23Z 68 286.6 2016-10-16T12:51:24Z 68 286.8 2016-10-16T12:51:25Z 68 286.8 2016-10-16T12:51:26Z 68 286.8 2016-10-16T12:51:27Z 68 287 2016-10-16T12:51:28Z 68 286.8 2016-10-16T12:51:29Z 68 286.6 2016-10-16T12:51:30Z 68 286.4 2016-10-16T12:51:31Z 68 286.2 2016-10-16T12:51:32Z 68 285.8 2016-10-16T12:51:33Z 68 285.6 2016-10-16T12:51:34Z 68 285.4 2016-10-16T12:51:35Z 61 285.2 2016-10-16T12:51:36Z 61 285 2016-10-16T12:51:37Z 61 285 2016-10-16T12:51:38Z 61 285 2016-10-16T12:51:39Z 61 285.4 2016-10-16T12:51:40Z 61 285.2 2016-10-16T12:51:41Z 61 285.4 2016-10-16T12:51:42Z 61 285.4 2016-10-16T12:51:43Z 61 285.6 2016-10-16T12:51:44Z 61 285.8 2016-10-16T12:51:45Z 61 286 2016-10-16T12:51:46Z 61 286.4 2016-10-16T12:51:47Z 61 286.4 2016-10-16T12:51:48Z 61 286.6 2016-10-16T12:51:49Z 61 286.8 2016-10-16T12:51:50Z 61 287 2016-10-16T12:51:51Z 287 2016-10-16T12:51:52Z 287.2 2016-10-16T12:51:53Z 287.4 2016-10-16T12:51:54Z 287.6 2016-10-16T12:51:55Z 287.8 2016-10-16T12:51:56Z 287.8 2016-10-16T12:51:57Z 288 2016-10-16T12:51:58Z 288 2016-10-16T12:51:59Z 288 2016-10-16T12:52:00Z 288.2 2016-10-16T12:52:01Z 288.2 2016-10-16T12:52:02Z 288.2 2016-10-16T12:52:03Z 60 288.2 2016-10-16T12:52:04Z 60 288.2 2016-10-16T12:52:05Z 60 288.2 2016-10-16T12:52:06Z 60 288 2016-10-16T12:52:07Z 60 288 2016-10-16T12:52:08Z 60 287.8 2016-10-16T12:52:09Z 60 287.6 2016-10-16T12:52:10Z 60 287.6 2016-10-16T12:52:11Z 60 287.4 2016-10-16T12:52:12Z 60 287.4 2016-10-16T12:52:13Z 60 287.2 2016-10-16T12:52:14Z 60 287 2016-10-16T12:52:15Z 286.8 2016-10-16T12:52:16Z 286.8 2016-10-16T12:52:17Z 286.6 2016-10-16T12:52:18Z 286.4 2016-10-16T12:52:19Z 286.2 2016-10-16T12:52:20Z 286 2016-10-16T12:52:21Z 60 285.6 2016-10-16T12:52:22Z 60 285.4 2016-10-16T12:52:23Z 60 285 2016-10-16T12:52:24Z 60 284.8 2016-10-16T12:52:25Z 60 284.6 2016-10-16T12:52:26Z 60 284.4 2016-10-16T12:52:27Z 60 284.2 2016-10-16T12:52:28Z 60 284 2016-10-16T12:52:29Z 60 283.6 2016-10-16T12:52:30Z 60 283.4 2016-10-16T12:52:31Z 60 283 2016-10-16T12:52:32Z 60 282.4 2016-10-16T12:52:33Z 60 282 2016-10-16T12:52:34Z 60 281.6 2016-10-16T12:52:35Z 60 281.4 2016-10-16T12:52:36Z 60 281.4 2016-10-16T12:52:37Z 60 281.4 2016-10-16T12:52:38Z 60 281.6 2016-10-16T12:52:39Z 60 281.6 2016-10-16T12:52:40Z 60 281.6 2016-10-16T12:52:41Z 60 281.6 2016-10-16T12:52:42Z 60 281.8 2016-10-16T12:52:43Z 60 281.8 2016-10-16T12:52:44Z 60 281.8 2016-10-16T12:52:45Z 58 281.8 2016-10-16T12:52:46Z 58 282 2016-10-16T12:52:47Z 58 282.2 2016-10-16T12:52:48Z 58 282.4 2016-10-16T12:52:49Z 58 282.4 2016-10-16T12:52:50Z 58 282.6 2016-10-16T12:52:51Z 58 283 2016-10-16T12:52:52Z 58 283.4 2016-10-16T12:52:53Z 58 283.6 2016-10-16T12:52:54Z 58 283.8 2016-10-16T12:52:55Z 65 284.2 2016-10-16T12:52:56Z 65 284.4 2016-10-16T12:52:57Z 65 284.6 2016-10-16T12:52:58Z 65 284.8 2016-10-16T12:52:59Z 65 284.8 2016-10-16T12:53:00Z 65 284.6 2016-10-16T12:53:01Z 65 284.6 2016-10-16T12:53:02Z 65 284.2 2016-10-16T12:53:03Z 284 2016-10-16T12:53:04Z 284.2 2016-10-16T12:53:05Z 284 2016-10-16T12:53:06Z 284.2 2016-10-16T12:53:07Z 284.2 2016-10-16T12:53:08Z 284.2 2016-10-16T12:53:09Z 284.2 2016-10-16T12:53:10Z 284.4 2016-10-16T12:53:11Z 284.6 2016-10-16T12:53:12Z 284.8 2016-10-16T12:53:13Z 284.8 2016-10-16T12:53:14Z 285 2016-10-16T12:53:15Z 285 2016-10-16T12:53:16Z 285.2 2016-10-16T12:53:17Z 65 285.4 2016-10-16T12:53:18Z 65 285.4 2016-10-16T12:53:19Z 62 285.4 2016-10-16T12:53:20Z 62 285.4 2016-10-16T12:53:21Z 62 285.4 2016-10-16T12:53:22Z 62 285.4 2016-10-16T12:53:23Z 62 285.4 2016-10-16T12:53:24Z 285.2 2016-10-16T12:53:25Z 285 2016-10-16T12:53:26Z 284.8 2016-10-16T12:53:27Z 284.6 2016-10-16T12:53:28Z 62 284.4 2016-10-16T12:53:29Z 62 284.2 2016-10-16T12:53:30Z 62 284 2016-10-16T12:53:31Z 62 283.8 2016-10-16T12:53:32Z 62 283.6 2016-10-16T12:53:33Z 283.4 2016-10-16T12:53:34Z 283.2 2016-10-16T12:53:35Z 283 2016-10-16T12:53:36Z 282.8 2016-10-16T12:53:37Z 282.6 2016-10-16T12:53:38Z 62 282.2 2016-10-16T12:53:39Z 62 282 2016-10-16T12:53:40Z 62 282 2016-10-16T12:53:41Z 62 281.8 2016-10-16T12:53:42Z 62 282 2016-10-16T12:53:43Z 62 282.2 2016-10-16T12:53:44Z 62 282.2 2016-10-16T12:53:45Z 62 282.2 2016-10-16T12:53:46Z 62 282.2 2016-10-16T12:53:47Z 62 282.4 2016-10-16T12:53:48Z 62 282.6 2016-10-16T12:53:49Z 62 283.2 2016-10-16T12:53:50Z 62 283.4 2016-10-16T12:53:51Z 62 283.8 2016-10-16T12:53:52Z 66 284.2 2016-10-16T12:53:53Z 66 284.4 2016-10-16T12:53:54Z 66 284.8 2016-10-16T12:53:55Z 66 285 2016-10-16T12:53:56Z 66 285.2 2016-10-16T12:53:57Z 66 285.4 2016-10-16T12:53:58Z 66 285.8 2016-10-16T12:53:59Z 286 2016-10-16T12:54:00Z 66 286.4 2016-10-16T12:54:01Z 66 286.6 2016-10-16T12:54:02Z 66 287 2016-10-16T12:54:03Z 66 287 2016-10-16T12:54:04Z 66 287.8 2016-10-16T12:54:05Z 64 288.2 2016-10-16T12:54:06Z 63 288.6 2016-10-16T12:54:07Z 63 289.2 2016-10-16T12:54:08Z 63 289.6 2016-10-16T12:54:09Z 63 290.2 2016-10-16T12:54:10Z 63 290.4 2016-10-16T12:54:11Z 68 290.6 2016-10-16T12:54:12Z 68 290.6 2016-10-16T12:54:13Z 68 290.8 2016-10-16T12:54:14Z 70 291.2 2016-10-16T12:54:15Z 70 291.4 2016-10-16T12:54:16Z 82 291.8 2016-10-16T12:54:17Z 82 291.6 2016-10-16T12:54:18Z 82 291.8 2016-10-16T12:54:19Z 82 291.6 2016-10-16T12:54:20Z 82 291.6 2016-10-16T12:54:21Z 82 291.6 2016-10-16T12:54:22Z 82 292 2016-10-16T12:54:23Z 82 292 2016-10-16T12:54:24Z 82 292 2016-10-16T12:54:25Z 82 292.2 2016-10-16T12:54:26Z 82 292.4 2016-10-16T12:54:27Z 82 292.6 2016-10-16T12:54:28Z 82 292.8 2016-10-16T12:54:29Z 82 293 2016-10-16T12:54:30Z 82 293.2 2016-10-16T12:54:31Z 82 293.4 2016-10-16T12:54:32Z 82 293.4 2016-10-16T12:54:33Z 82 293.6 2016-10-16T12:54:34Z 82 293.8 2016-10-16T12:54:35Z 82 293.8 2016-10-16T12:54:36Z 82 294 2016-10-16T12:54:37Z 82 294.6 2016-10-16T12:54:39Z 82 294.6 2016-10-16T12:54:41Z 82 294.2 2016-10-16T12:54:42Z 82 294.6 2016-10-16T12:54:43Z 75 294.6 2016-10-16T12:54:45Z 75 294.4 2016-10-16T12:54:46Z 68 294.4 2016-10-16T12:54:47Z 68 294.4 2016-10-16T12:54:48Z 68 294.4 2016-10-16T12:54:50Z 68 294.4 2016-10-16T12:54:51Z 68 295 2016-10-16T12:54:52Z 68 295 2016-10-16T12:54:54Z 68 294.8 2016-10-16T12:54:55Z 295 2016-10-16T12:54:56Z 68 295 2016-10-16T12:54:57Z 68 295.2 2016-10-16T12:54:58Z 63 295.6 2016-10-16T12:54:59Z 63 296 2016-10-16T12:55:00Z 63 296.4 2016-10-16T12:55:01Z 60 296.6 2016-10-16T12:55:02Z 60 297 2016-10-16T12:55:03Z 60 297.4 2016-10-16T12:55:04Z 60 297.6 2016-10-16T12:55:05Z 60 298 2016-10-16T12:55:06Z 60 298.2 2016-10-16T12:55:07Z 60 298.6 2016-10-16T12:55:08Z 60 299 2016-10-16T12:55:09Z 60 299.2 2016-10-16T12:55:10Z 60 299.4 2016-10-16T12:55:11Z 60 299.4 2016-10-16T12:55:12Z 60 299.4 2016-10-16T12:55:13Z 60 299.4 2016-10-16T12:55:14Z 60 299.4 2016-10-16T12:55:15Z 60 299.4 2016-10-16T12:55:16Z 60 299.4 2016-10-16T12:55:17Z 60 299.4 2016-10-16T12:55:18Z 60 299.4 2016-10-16T12:55:19Z 60 299.4 2016-10-16T12:55:20Z 60 299.6 2016-10-16T12:55:22Z 60 299.4 2016-10-16T12:55:23Z 299.4 2016-10-16T12:55:24Z 299.4 2016-10-16T12:55:25Z 299.4 2016-10-16T12:55:26Z 299.4 2016-10-16T12:55:27Z 299.4 2016-10-16T12:55:28Z 299.4 2016-10-16T12:55:29Z 299.6 2016-10-16T12:55:30Z 299.6 2016-10-16T12:55:31Z 299.6 2016-10-16T12:55:32Z 300 2016-10-16T12:55:33Z 60 300 2016-10-16T12:55:34Z 60 300.2 2016-10-16T12:55:35Z 60 300.4 2016-10-16T12:55:36Z 60 300.4 2016-10-16T12:55:37Z 60 300.6 2016-10-16T12:55:38Z 60 300.8 2016-10-16T12:55:39Z 59 301 2016-10-16T12:55:40Z 59 301 2016-10-16T12:55:41Z 59 301.2 2016-10-16T12:55:42Z 59 301.4 2016-10-16T12:55:43Z 59 301.4 2016-10-16T12:55:44Z 59 301.6 2016-10-16T12:55:45Z 59 301.8 2016-10-16T12:55:46Z 59 302 2016-10-16T12:55:47Z 59 302.2 2016-10-16T12:55:48Z 59 302.4 2016-10-16T12:55:49Z 61 302.4 2016-10-16T12:55:50Z 61 302.6 2016-10-16T12:55:51Z 61 302.8 2016-10-16T12:55:52Z 61 303 2016-10-16T12:55:53Z 61 303 2016-10-16T12:55:54Z 61 303 2016-10-16T12:55:55Z 61 303 2016-10-16T12:55:56Z 61 303.2 2016-10-16T12:55:57Z 56 303.2 2016-10-16T12:55:58Z 56 303.2 2016-10-16T12:55:59Z 56 303.4 2016-10-16T12:56:00Z 52 303.6 2016-10-16T12:56:01Z 52 303.6 2016-10-16T12:56:02Z 52 303.6 2016-10-16T12:56:03Z 52 303.8 2016-10-16T12:56:04Z 52 304 2016-10-16T12:56:05Z 52 304.4 2016-10-16T12:56:06Z 52 304.6 2016-10-16T12:56:07Z 52 304.6 2016-10-16T12:56:08Z 52 304.8 2016-10-16T12:56:09Z 52 304.8 2016-10-16T12:56:10Z 52 305 2016-10-16T12:56:11Z 305 2016-10-16T12:56:12Z 305 2016-10-16T12:56:13Z 305 2016-10-16T12:56:14Z 305 2016-10-16T12:56:15Z 305 2016-10-16T12:56:16Z 305 2016-10-16T12:56:17Z 305 2016-10-16T12:56:18Z 305 2016-10-16T12:56:19Z 305 2016-10-16T12:56:20Z 305 2016-10-16T12:56:21Z 305.2 2016-10-16T12:56:22Z 48 305 2016-10-16T12:56:23Z 48 304.8 2016-10-16T12:56:24Z 48 304.8 2016-10-16T12:56:25Z 48 304.4 2016-10-16T12:56:26Z 48 304.4 2016-10-16T12:56:27Z 304 2016-10-16T12:56:28Z 304 2016-10-16T12:56:29Z 48 304 2016-10-16T12:56:30Z 48 304 2016-10-16T12:56:31Z 48 303.8 2016-10-16T12:56:32Z 48 303.4 2016-10-16T12:56:33Z 48 303.4 2016-10-16T12:56:34Z 48 303 2016-10-16T12:56:35Z 48 302.8 2016-10-16T12:56:36Z 48 302.6 2016-10-16T12:56:37Z 48 302.4 2016-10-16T12:56:38Z 48 302.2 2016-10-16T12:56:39Z 48 302 2016-10-16T12:56:40Z 302 2016-10-16T12:56:41Z 301.8 2016-10-16T12:56:42Z 301.8 2016-10-16T12:56:43Z 301.8 2016-10-16T12:56:44Z 301.8 2016-10-16T12:56:45Z 301.8 2016-10-16T12:56:46Z 301.8 2016-10-16T12:56:47Z 302 2016-10-16T12:56:48Z 302.2 2016-10-16T12:56:49Z 302.2 2016-10-16T12:56:50Z 302.2 2016-10-16T12:56:51Z 302.6 2016-10-16T12:56:52Z 302.6 2016-10-16T12:56:53Z 302.2 2016-10-16T12:56:54Z 302.4 2016-10-16T12:56:55Z 302.6 2016-10-16T12:56:56Z 303 2016-10-16T12:56:57Z 303 2016-10-16T12:56:58Z 303.2 2016-10-16T12:56:59Z 303.2 2016-10-16T12:57:00Z 303.2 2016-10-16T12:57:01Z 303 2016-10-16T12:57:02Z 303 2016-10-16T12:57:03Z 303 2016-10-16T12:57:04Z 303 2016-10-16T12:57:05Z 302.8 2016-10-16T12:57:06Z 302.8 2016-10-16T12:57:07Z 302.8 2016-10-16T12:57:08Z 303 2016-10-16T12:57:09Z 302.8 2016-10-16T12:57:10Z 302.6 2016-10-16T12:57:11Z 302.6 2016-10-16T12:57:12Z 48 302.6 2016-10-16T12:57:13Z 48 302.6 2016-10-16T12:57:14Z 48 302.4 2016-10-16T12:57:15Z 51 302.2 2016-10-16T12:57:16Z 51 302.2 2016-10-16T12:57:17Z 51 302 2016-10-16T12:57:18Z 51 301.6 2016-10-16T12:57:19Z 51 301.6 2016-10-16T12:57:20Z 51 301.8 2016-10-16T12:57:21Z 51 301.6 2016-10-16T12:57:22Z 51 301.4 2016-10-16T12:57:23Z 51 301.2 2016-10-16T12:57:24Z 301.2 2016-10-16T12:57:25Z 301 2016-10-16T12:57:26Z 301 2016-10-16T12:57:27Z 301 2016-10-16T12:57:28Z 301.2 2016-10-16T12:57:29Z 301.2 2016-10-16T12:57:30Z 301.2 2016-10-16T12:57:31Z 51 301 2016-10-16T12:57:32Z 51 301 2016-10-16T12:57:33Z 51 301 2016-10-16T12:57:34Z 51 301.2 2016-10-16T12:57:35Z 51 301.2 2016-10-16T12:57:36Z 51 301.2 2016-10-16T12:57:37Z 51 301.2 2016-10-16T12:57:38Z 51 301 2016-10-16T12:57:39Z 51 301 2016-10-16T12:57:40Z 51 300.8 2016-10-16T12:57:41Z 51 300.6 2016-10-16T12:57:42Z 51 300.4 2016-10-16T12:57:43Z 51 300.4 2016-10-16T12:57:44Z 51 300.2 2016-10-16T12:57:45Z 51 300.4 2016-10-16T12:57:46Z 51 300.8 2016-10-16T12:57:47Z 51 301 2016-10-16T12:57:48Z 51 301.2 2016-10-16T12:57:49Z 51 301.4 2016-10-16T12:57:50Z 51 301.4 2016-10-16T12:57:51Z 51 301.4 2016-10-16T12:57:52Z 51 301.8 2016-10-16T12:57:53Z 51 302 2016-10-16T12:57:54Z 51 302.4 2016-10-16T12:57:55Z 51 303 2016-10-16T12:57:56Z 51 303.2 2016-10-16T12:57:57Z 51 303.4 2016-10-16T12:57:58Z 51 303.6 2016-10-16T12:57:59Z 51 303.6 2016-10-16T12:58:00Z 51 304.2 2016-10-16T12:58:01Z 304.2 2016-10-16T12:58:02Z 304.2 2016-10-16T12:58:03Z 304.4 2016-10-16T12:58:04Z 304.4 2016-10-16T12:58:05Z 304 2016-10-16T12:58:06Z 304 2016-10-16T12:58:07Z 303.8 2016-10-16T12:58:08Z 303.6 2016-10-16T12:58:09Z 51 303.4 2016-10-16T12:58:10Z 51 303.4 2016-10-16T12:58:11Z 51 303.4 2016-10-16T12:58:12Z 51 303.8 2016-10-16T12:58:13Z 51 303.8 2016-10-16T12:58:14Z 303.8 2016-10-16T12:58:15Z 303.8 2016-10-16T12:58:16Z 304 2016-10-16T12:58:17Z 303.6 2016-10-16T12:58:18Z 303.8 2016-10-16T12:58:19Z 304 2016-10-16T12:58:20Z 304.2 2016-10-16T12:58:21Z 51 304.6 2016-10-16T12:58:22Z 51 304.8 2016-10-16T12:58:23Z 51 305.2 2016-10-16T12:58:24Z 51 305.2 2016-10-16T12:58:25Z 51 305.4 2016-10-16T12:58:26Z 51 305.4 2016-10-16T12:58:27Z 51 305.6 2016-10-16T12:58:28Z 51 305.4 2016-10-16T12:58:29Z 51 305.4 2016-10-16T12:58:30Z 51 305.4 2016-10-16T12:58:31Z 51 305.6 2016-10-16T12:58:32Z 51 305.6 2016-10-16T12:58:33Z 51 305.8 2016-10-16T12:58:34Z 51 305.8 2016-10-16T12:58:35Z 51 305.8 2016-10-16T12:58:36Z 51 306 2016-10-16T12:58:37Z 51 306 2016-10-16T12:58:38Z 51 306.2 2016-10-16T12:58:39Z 51 306.2 2016-10-16T12:58:40Z 51 306.4 2016-10-16T12:58:41Z 51 306.8 2016-10-16T12:58:42Z 51 306.8 2016-10-16T12:58:43Z 51 307 2016-10-16T12:58:44Z 307.2 2016-10-16T12:58:45Z 307.6 2016-10-16T12:58:46Z 307.2 2016-10-16T12:58:47Z 307.2 2016-10-16T12:58:48Z 307.6 2016-10-16T12:58:49Z 307.6 2016-10-16T12:58:50Z 308 2016-10-16T12:58:51Z 308.6 2016-10-16T12:58:52Z 309 2016-10-16T12:58:53Z 309.4 2016-10-16T12:58:54Z 309.6 2016-10-16T12:58:55Z 309.8 2016-10-16T12:58:56Z 310.6 2016-10-16T12:58:57Z 311 2016-10-16T12:58:58Z 310.8 2016-10-16T12:58:59Z 311.2 2016-10-16T12:59:00Z 311.4 2016-10-16T12:59:01Z 311.4 2016-10-16T12:59:02Z 311.6 2016-10-16T12:59:03Z 311.6 2016-10-16T12:59:04Z 312 2016-10-16T12:59:05Z 312.2 2016-10-16T12:59:06Z 312.4 2016-10-16T12:59:07Z 51 312.6 2016-10-16T12:59:08Z 51 313 2016-10-16T12:59:09Z 51 313.2 2016-10-16T12:59:10Z 51 313.4 2016-10-16T12:59:11Z 51 313.4 2016-10-16T12:59:12Z 51 313.6 2016-10-16T12:59:13Z 313.6 2016-10-16T12:59:14Z 313.6 2016-10-16T12:59:15Z 313.2 2016-10-16T12:59:16Z 313.4 2016-10-16T12:59:17Z 313.8 2016-10-16T12:59:18Z 313.8 2016-10-16T12:59:19Z 313.8 2016-10-16T12:59:20Z 313.8 2016-10-16T12:59:21Z 313.6 2016-10-16T12:59:22Z 313.4 2016-10-16T12:59:23Z 313.4 2016-10-16T12:59:24Z 313.4 2016-10-16T12:59:25Z 313.2 2016-10-16T12:59:26Z 313.4 2016-10-16T12:59:27Z 313.4 2016-10-16T12:59:28Z 313.4 2016-10-16T12:59:29Z 313.4 2016-10-16T12:59:30Z 313.6 2016-10-16T12:59:31Z 314 2016-10-16T12:59:32Z 314.4 2016-10-16T12:59:33Z 314.6 2016-10-16T12:59:34Z 315 2016-10-16T12:59:35Z 315.4 2016-10-16T12:59:36Z 51 315.6 2016-10-16T12:59:37Z 51 315.8 2016-10-16T12:59:38Z 51 315.8 2016-10-16T12:59:39Z 49 316 2016-10-16T12:59:40Z 49 316.2 2016-10-16T12:59:41Z 49 316.6 2016-10-16T12:59:42Z 49 316.6 2016-10-16T12:59:43Z 49 316.8 2016-10-16T12:59:44Z 316.8 2016-10-16T12:59:45Z 316.6 2016-10-16T12:59:46Z 316.6 2016-10-16T12:59:47Z 316.8 2016-10-16T12:59:48Z 316.8 2016-10-16T12:59:49Z 317 2016-10-16T12:59:50Z 317 2016-10-16T12:59:51Z 317 2016-10-16T12:59:52Z 317 2016-10-16T12:59:53Z 317.2 2016-10-16T12:59:54Z 317.2 2016-10-16T12:59:55Z 317.2 2016-10-16T12:59:56Z 317.2 2016-10-16T12:59:57Z 317.4 2016-10-16T12:59:58Z 317.2 2016-10-16T12:59:59Z 317.2 2016-10-16T13:00:00Z 317.2 2016-10-16T13:00:01Z 317.2 2016-10-16T13:00:02Z 317.2 2016-10-16T13:00:03Z 317 2016-10-16T13:00:04Z 317 2016-10-16T13:00:05Z 317 2016-10-16T13:00:06Z 317 2016-10-16T13:00:07Z 316.8 2016-10-16T13:00:08Z 316.8 2016-10-16T13:00:09Z 316.8 2016-10-16T13:00:10Z 316.8 2016-10-16T13:00:11Z 317 2016-10-16T13:00:12Z 317 2016-10-16T13:00:13Z 317 2016-10-16T13:00:14Z 49 317 2016-10-16T13:00:15Z 49 317 2016-10-16T13:00:16Z 49 317.2 2016-10-16T13:00:17Z 49 317.2 2016-10-16T13:00:18Z 49 317.2 2016-10-16T13:00:19Z 49 317.2 2016-10-16T13:00:20Z 317.2 2016-10-16T13:00:21Z 317.4 2016-10-16T13:00:22Z 317.4 2016-10-16T13:00:23Z 317.4 2016-10-16T13:00:24Z 317.4 2016-10-16T13:00:25Z 317.6 2016-10-16T13:00:26Z 317.6 2016-10-16T13:00:27Z 317.4 2016-10-16T13:00:28Z 317.2 2016-10-16T13:00:29Z 317.2 2016-10-16T13:00:30Z 317.2 2016-10-16T13:00:31Z 317 2016-10-16T13:00:32Z 317 2016-10-16T13:00:33Z 49 317 2016-10-16T13:00:34Z 49 317 2016-10-16T13:00:35Z 49 316.8 2016-10-16T13:00:36Z 49 317 2016-10-16T13:00:37Z 54 316.8 2016-10-16T13:00:38Z 57 316.8 2016-10-16T13:00:39Z 57 316.4 2016-10-16T13:00:40Z 57 316.2 2016-10-16T13:00:41Z 57 316 2016-10-16T13:00:42Z 57 316 2016-10-16T13:00:43Z 57 316 2016-10-16T13:00:44Z 59 316 2016-10-16T13:00:45Z 59 316 2016-10-16T13:00:46Z 59 316.2 2016-10-16T13:00:47Z 59 316.2 2016-10-16T13:00:48Z 59 316.4 2016-10-16T13:00:49Z 59 316.4 2016-10-16T13:00:50Z 59 316.4 2016-10-16T13:00:51Z 59 316.6 2016-10-16T13:00:52Z 59 316.8 2016-10-16T13:00:53Z 59 316.8 2016-10-16T13:00:54Z 59 317 2016-10-16T13:00:55Z 59 316.8 2016-10-16T13:00:56Z 59 317 2016-10-16T13:00:57Z 59 316.8 2016-10-16T13:00:58Z 59 316.8 2016-10-16T13:00:59Z 59 316.6 2016-10-16T13:01:00Z 59 316.4 2016-10-16T13:01:01Z 59 316.2 2016-10-16T13:01:02Z 59 316.2 2016-10-16T13:01:03Z 59 316.2 2016-10-16T13:01:04Z 59 316 2016-10-16T13:01:05Z 59 316 2016-10-16T13:01:06Z 59 316 2016-10-16T13:01:07Z 59 315.8 2016-10-16T13:01:08Z 59 315.8 2016-10-16T13:01:09Z 59 315.6 2016-10-16T13:01:10Z 59 315.4 2016-10-16T13:01:11Z 59 315.4 2016-10-16T13:01:12Z 59 315.2 2016-10-16T13:01:13Z 59 315 2016-10-16T13:01:14Z 59 315 2016-10-16T13:01:15Z 59 314.8 2016-10-16T13:01:16Z 59 314.6 2016-10-16T13:01:17Z 59 314.6 2016-10-16T13:01:18Z 59 314.6 2016-10-16T13:01:19Z 59 314.4 2016-10-16T13:01:20Z 59 314.2 2016-10-16T13:01:21Z 54 314.2 2016-10-16T13:01:22Z 54 314 2016-10-16T13:01:23Z 54 313.8 2016-10-16T13:01:24Z 50 313.8 2016-10-16T13:01:25Z 50 313.6 2016-10-16T13:01:26Z 50 313.6 2016-10-16T13:01:27Z 46 313.4 2016-10-16T13:01:28Z 46 313.4 2016-10-16T13:01:29Z 46 313.2 2016-10-16T13:01:30Z 46 313.2 2016-10-16T13:01:31Z 46 313.2 2016-10-16T13:01:32Z 46 313.2 2016-10-16T13:01:33Z 46 313.2 2016-10-16T13:01:34Z 46 313.2 2016-10-16T13:01:35Z 46 313.2 2016-10-16T13:01:36Z 46 313.4 2016-10-16T13:01:37Z 46 313.6 2016-10-16T13:01:38Z 46 313.8 2016-10-16T13:01:39Z 46 313.8 2016-10-16T13:01:40Z 46 313.8 2016-10-16T13:01:41Z 46 314.2 2016-10-16T13:01:42Z 46 314.2 2016-10-16T13:01:43Z 46 314.4 2016-10-16T13:01:44Z 46 314.6 2016-10-16T13:01:45Z 46 314.6 2016-10-16T13:01:46Z 46 314.8 2016-10-16T13:01:47Z 314.8 2016-10-16T13:01:48Z 315 2016-10-16T13:01:49Z 315 2016-10-16T13:01:50Z 46 315.2 2016-10-16T13:01:51Z 46 315.4 2016-10-16T13:01:52Z 46 315.4 2016-10-16T13:01:53Z 46 315.6 2016-10-16T13:01:54Z 46 315.8 2016-10-16T13:01:55Z 46 315.8 2016-10-16T13:01:56Z 46 316 2016-10-16T13:01:57Z 46 316 2016-10-16T13:01:58Z 46 316 2016-10-16T13:01:59Z 46 316 2016-10-16T13:02:00Z 46 316.2 2016-10-16T13:02:01Z 46 316.2 2016-10-16T13:02:02Z 46 316.4 2016-10-16T13:02:03Z 46 316.4 2016-10-16T13:02:04Z 46 316.4 2016-10-16T13:02:05Z 46 316.6 2016-10-16T13:02:06Z 46 316.6 2016-10-16T13:02:07Z 46 316.8 2016-10-16T13:02:08Z 46 317 2016-10-16T13:02:09Z 46 317.2 2016-10-16T13:02:10Z 317.2 2016-10-16T13:02:11Z 317.4 2016-10-16T13:02:12Z 317.6 2016-10-16T13:02:13Z 46 317.8 2016-10-16T13:02:14Z 46 318.2 2016-10-16T13:02:15Z 46 318.4 2016-10-16T13:02:16Z 46 318.8 2016-10-16T13:02:17Z 46 319.2 2016-10-16T13:02:18Z 46 319.4 2016-10-16T13:02:19Z 46 319.8 2016-10-16T13:02:20Z 46 320 2016-10-16T13:02:21Z 45 319.8 2016-10-16T13:02:22Z 45 320 2016-10-16T13:02:23Z 45 320.4 2016-10-16T13:02:24Z 45 320.6 2016-10-16T13:02:25Z 45 320.8 2016-10-16T13:02:26Z 45 320.8 2016-10-16T13:02:27Z 45 320.8 2016-10-16T13:02:28Z 45 320.8 2016-10-16T13:02:29Z 45 320.8 2016-10-16T13:02:30Z 45 321 2016-10-16T13:02:31Z 321.2 2016-10-16T13:02:32Z 321 2016-10-16T13:02:33Z 321 2016-10-16T13:02:34Z 320.8 2016-10-16T13:02:35Z 321 2016-10-16T13:02:36Z 321 2016-10-16T13:02:37Z 321 2016-10-16T13:02:38Z 321 2016-10-16T13:02:39Z 45 320.8 2016-10-16T13:02:40Z 45 320.6 2016-10-16T13:02:41Z 45 320.8 2016-10-16T13:02:42Z 45 320.6 2016-10-16T13:02:43Z 45 320.6 2016-10-16T13:02:44Z 45 320.8 2016-10-16T13:02:45Z 45 320.6 2016-10-16T13:02:46Z 45 320.4 2016-10-16T13:02:47Z 45 320.4 2016-10-16T13:02:48Z 45 320.2 2016-10-16T13:02:49Z 45 320.4 2016-10-16T13:02:50Z 45 320.8 2016-10-16T13:02:51Z 45 320.8 2016-10-16T13:02:52Z 45 321 2016-10-16T13:02:53Z 45 321.2 2016-10-16T13:02:54Z 45 321.2 2016-10-16T13:02:55Z 321.2 2016-10-16T13:02:56Z 321.4 2016-10-16T13:02:57Z 321.4 2016-10-16T13:02:58Z 321.4 2016-10-16T13:02:59Z 321.4 2016-10-16T13:03:00Z 321.6 2016-10-16T13:03:01Z 321.6 2016-10-16T13:03:02Z 321.8 2016-10-16T13:03:03Z 321.8 2016-10-16T13:03:04Z 321.8 2016-10-16T13:03:05Z 321.8 2016-10-16T13:03:06Z 45 321.8 2016-10-16T13:03:07Z 45 321.6 2016-10-16T13:03:08Z 45 321.6 2016-10-16T13:03:09Z 45 321.4 2016-10-16T13:03:10Z 45 321.4 2016-10-16T13:03:11Z 321.4 2016-10-16T13:03:12Z 321.2 2016-10-16T13:03:13Z 321.4 2016-10-16T13:03:14Z 321.2 2016-10-16T13:03:15Z 321.2 2016-10-16T13:03:16Z 321.2 2016-10-16T13:03:17Z 321.2 2016-10-16T13:03:18Z 321.2 2016-10-16T13:03:19Z 321.2 2016-10-16T13:03:20Z 321.2 2016-10-16T13:03:21Z 321.4 2016-10-16T13:03:22Z 321.4 2016-10-16T13:03:23Z 321.4 2016-10-16T13:03:24Z 321.6 2016-10-16T13:03:25Z 321.6 2016-10-16T13:03:26Z 321.6 2016-10-16T13:03:27Z 321.6 2016-10-16T13:03:28Z 321.8 2016-10-16T13:03:29Z 321.6 2016-10-16T13:03:30Z 321.6 2016-10-16T13:03:31Z 321.6 2016-10-16T13:03:32Z 321.4 2016-10-16T13:03:33Z 321.2 2016-10-16T13:03:34Z 321 2016-10-16T13:03:35Z 320.4 2016-10-16T13:03:36Z 320.2 2016-10-16T13:03:37Z 320 2016-10-16T13:03:38Z 319.8 2016-10-16T13:03:39Z 319.6 2016-10-16T13:03:40Z 319.4 2016-10-16T13:03:41Z 319 2016-10-16T13:03:42Z 319 2016-10-16T13:03:43Z 318.8 2016-10-16T13:03:44Z 318.6 2016-10-16T13:03:45Z 318.4 2016-10-16T13:03:46Z 318.4 2016-10-16T13:03:47Z 318 2016-10-16T13:03:48Z 318 2016-10-16T13:03:49Z 317.8 2016-10-16T13:03:50Z 317.6 2016-10-16T13:03:51Z 317.4 2016-10-16T13:03:52Z 317 2016-10-16T13:03:53Z 317 2016-10-16T13:03:54Z 316.8 2016-10-16T13:03:55Z 316.8 2016-10-16T13:03:56Z 316.8 2016-10-16T13:03:57Z 317 2016-10-16T13:03:58Z 317 2016-10-16T13:03:59Z 317 2016-10-16T13:04:00Z 317 2016-10-16T13:04:01Z 316.8 2016-10-16T13:04:02Z 316.6 2016-10-16T13:04:03Z 316.4 2016-10-16T13:04:04Z 316.4 2016-10-16T13:04:05Z 316.4 2016-10-16T13:04:06Z 316.4 2016-10-16T13:04:07Z 316.2 2016-10-16T13:04:08Z 45 316.4 2016-10-16T13:04:09Z 45 316.2 2016-10-16T13:04:10Z 45 316 2016-10-16T13:04:11Z 45 316 2016-10-16T13:04:12Z 45 315.8 2016-10-16T13:04:13Z 45 315.8 2016-10-16T13:04:14Z 45 315.8 2016-10-16T13:04:15Z 45 315.6 2016-10-16T13:04:16Z 45 315.6 2016-10-16T13:04:17Z 45 315.6 2016-10-16T13:04:18Z 45 315.4 2016-10-16T13:04:19Z 45 315.4 2016-10-16T13:04:20Z 45 315.2 2016-10-16T13:04:21Z 45 314.8 2016-10-16T13:04:22Z 45 314.6 2016-10-16T13:04:23Z 45 314.4 2016-10-16T13:04:24Z 45 314.2 2016-10-16T13:04:25Z 45 314 2016-10-16T13:04:26Z 45 313.8 2016-10-16T13:04:27Z 45 313.4 2016-10-16T13:04:28Z 45 313 2016-10-16T13:04:29Z 312.6 2016-10-16T13:04:30Z 312.2 2016-10-16T13:04:31Z 311.6 2016-10-16T13:04:32Z 311.2 2016-10-16T13:04:33Z 311 2016-10-16T13:04:34Z 45 310.6 2016-10-16T13:04:35Z 45 310.4 2016-10-16T13:04:36Z 45 310.4 2016-10-16T13:04:37Z 45 310.2 2016-10-16T13:04:38Z 45 310 2016-10-16T13:04:39Z 45 309.8 2016-10-16T13:04:40Z 45 309.6 2016-10-16T13:04:41Z 309.4 2016-10-16T13:04:42Z 309.2 2016-10-16T13:04:43Z 309 2016-10-16T13:04:44Z 308.8 2016-10-16T13:04:45Z 308.4 2016-10-16T13:04:46Z 308.4 2016-10-16T13:04:47Z 308.2 2016-10-16T13:04:48Z 307.8 2016-10-16T13:04:49Z 307.8 2016-10-16T13:04:50Z 307.6 2016-10-16T13:04:51Z 307.4 2016-10-16T13:04:52Z 307.2 2016-10-16T13:04:53Z 307 2016-10-16T13:04:54Z 306.8 2016-10-16T13:04:55Z 306.4 2016-10-16T13:04:56Z 306.2 2016-10-16T13:04:57Z 306.2 2016-10-16T13:04:58Z 306 2016-10-16T13:04:59Z 305.8 2016-10-16T13:05:00Z 305.6 2016-10-16T13:05:01Z 305.4 2016-10-16T13:05:02Z 305.2 2016-10-16T13:05:03Z 305 2016-10-16T13:05:04Z 304.6 2016-10-16T13:05:05Z 304.2 2016-10-16T13:05:06Z 304.2 2016-10-16T13:05:07Z 304 2016-10-16T13:05:08Z 303.8 2016-10-16T13:05:09Z 303.8 2016-10-16T13:05:10Z 303.8 2016-10-16T13:05:11Z 303.8 2016-10-16T13:05:12Z 303.8 2016-10-16T13:05:13Z 304 2016-10-16T13:05:14Z 304 2016-10-16T13:05:15Z 303.8 2016-10-16T13:05:16Z 303.8 2016-10-16T13:05:17Z 303.6 2016-10-16T13:05:18Z 303.4 2016-10-16T13:05:19Z 303.2 2016-10-16T13:05:20Z 303.4 2016-10-16T13:05:21Z 303.4 2016-10-16T13:05:22Z 303.4 2016-10-16T13:05:23Z 303.4 2016-10-16T13:05:24Z 303.4 2016-10-16T13:05:25Z 303.4 2016-10-16T13:05:26Z 303.2 2016-10-16T13:05:27Z 45 303 2016-10-16T13:05:28Z 45 303 2016-10-16T13:05:29Z 45 303.2 2016-10-16T13:05:30Z 45 303.2 2016-10-16T13:05:31Z 45 303.4 2016-10-16T13:05:32Z 45 303.4 2016-10-16T13:05:33Z 45 303.6 2016-10-16T13:05:34Z 45 303.6 2016-10-16T13:05:35Z 303.6 2016-10-16T13:05:36Z 303.8 2016-10-16T13:05:37Z 303.8 2016-10-16T13:05:38Z 304 2016-10-16T13:05:39Z 304 2016-10-16T13:05:40Z 304.2 2016-10-16T13:05:41Z 304.2 2016-10-16T13:05:42Z 304.2 2016-10-16T13:05:43Z 304.6 2016-10-16T13:05:44Z 304.6 2016-10-16T13:05:45Z 304.6 2016-10-16T13:05:46Z 304.6 2016-10-16T13:05:47Z 304.6 2016-10-16T13:05:48Z 304.6 2016-10-16T13:05:49Z 304.6 2016-10-16T13:05:50Z 304.6 2016-10-16T13:05:51Z 304.4 2016-10-16T13:05:52Z 304.4 2016-10-16T13:05:53Z 304.4 2016-10-16T13:05:54Z 304.4 2016-10-16T13:05:55Z 304.4 2016-10-16T13:05:56Z 304.4 2016-10-16T13:05:57Z 304.4 2016-10-16T13:05:58Z 304.4 2016-10-16T13:05:59Z 304.4 2016-10-16T13:06:00Z 304.2 2016-10-16T13:06:01Z 304.4 2016-10-16T13:06:02Z 304.4 2016-10-16T13:06:03Z 304.4 2016-10-16T13:06:04Z 304.2 2016-10-16T13:06:05Z 304.2 2016-10-16T13:06:06Z 304.4 2016-10-16T13:06:07Z 304.2 2016-10-16T13:06:08Z 45 304.2 2016-10-16T13:06:09Z 45 304.2 2016-10-16T13:06:10Z 45 304.4 2016-10-16T13:06:11Z 45 304.2 2016-10-16T13:06:12Z 45 304.2 2016-10-16T13:06:13Z 304.2 2016-10-16T13:06:14Z 304 2016-10-16T13:06:15Z 304 2016-10-16T13:06:16Z 304 2016-10-16T13:06:17Z 304 2016-10-16T13:06:18Z 304 2016-10-16T13:06:19Z 303.8 2016-10-16T13:06:20Z 303.8 2016-10-16T13:06:21Z 304 2016-10-16T13:06:22Z 303.8 2016-10-16T13:06:23Z 304 2016-10-16T13:06:24Z 304 2016-10-16T13:06:25Z 304 2016-10-16T13:06:26Z 303.8 2016-10-16T13:06:27Z 303.8 2016-10-16T13:06:28Z 304 2016-10-16T13:06:29Z 304 2016-10-16T13:06:30Z 304 2016-10-16T13:06:31Z 304 2016-10-16T13:06:32Z 304.2 2016-10-16T13:06:33Z 304.2 2016-10-16T13:06:34Z 304.2 2016-10-16T13:06:35Z 304.2 2016-10-16T13:06:36Z 304.2 2016-10-16T13:06:37Z 304.2 2016-10-16T13:06:38Z 304.4 2016-10-16T13:06:39Z 304.6 2016-10-16T13:06:40Z 305 2016-10-16T13:06:41Z 305.2 2016-10-16T13:06:42Z 305.2 2016-10-16T13:06:43Z 305.2 2016-10-16T13:06:44Z 305.4 2016-10-16T13:06:45Z 305.8 2016-10-16T13:06:46Z 305.8 2016-10-16T13:06:47Z 306 2016-10-16T13:06:48Z 306.2 2016-10-16T13:06:49Z 306.2 2016-10-16T13:06:50Z 306.6 2016-10-16T13:06:51Z 307 2016-10-16T13:06:52Z 307.2 2016-10-16T13:06:53Z 307.4 2016-10-16T13:06:54Z 307.6 2016-10-16T13:06:55Z 307.8 2016-10-16T13:06:56Z 308 2016-10-16T13:06:57Z 308.2 2016-10-16T13:06:58Z 308.4 2016-10-16T13:06:59Z 308.6 2016-10-16T13:07:00Z 308.8 2016-10-16T13:07:01Z 309 2016-10-16T13:07:02Z 309.2 2016-10-16T13:07:03Z 309.6 2016-10-16T13:07:04Z 309.6 2016-10-16T13:07:05Z 310 2016-10-16T13:07:06Z 310 2016-10-16T13:07:07Z 310.2 2016-10-16T13:07:08Z 310.4 2016-10-16T13:07:09Z 310.4 2016-10-16T13:07:10Z 310.4 2016-10-16T13:07:11Z 310.4 2016-10-16T13:07:12Z 310.4 2016-10-16T13:07:13Z 310.4 2016-10-16T13:07:14Z 310.6 2016-10-16T13:07:15Z 310.6 2016-10-16T13:07:16Z 310.6 2016-10-16T13:07:17Z 310.6 2016-10-16T13:07:18Z 310.6 2016-10-16T13:07:19Z 310.6 2016-10-16T13:07:20Z 310.6 2016-10-16T13:07:21Z 310.6 2016-10-16T13:07:22Z 310.8 2016-10-16T13:07:23Z 311 2016-10-16T13:07:24Z 311 2016-10-16T13:07:25Z 311 2016-10-16T13:07:26Z 311 2016-10-16T13:07:27Z 311.2 2016-10-16T13:07:28Z 311.2 2016-10-16T13:07:29Z 311.2 2016-10-16T13:07:30Z 311.2 2016-10-16T13:07:31Z 311.2 2016-10-16T13:07:32Z 311.2 2016-10-16T13:07:33Z 311 2016-10-16T13:07:34Z 311 2016-10-16T13:07:35Z 311.2 2016-10-16T13:07:36Z 311.2 2016-10-16T13:07:37Z 311.2 2016-10-16T13:07:38Z 311.2 2016-10-16T13:07:39Z 311.2 2016-10-16T13:07:40Z 311.4 2016-10-16T13:07:41Z 311.4 2016-10-16T13:07:42Z 311.4 2016-10-16T13:07:43Z 311.6 2016-10-16T13:07:44Z 311.4 2016-10-16T13:07:45Z 311.6 2016-10-16T13:07:46Z 311.4 2016-10-16T13:07:47Z 311.4 2016-10-16T13:07:48Z 311.4 2016-10-16T13:07:49Z 311.4 2016-10-16T13:07:50Z 311.4 2016-10-16T13:07:51Z 311.6 2016-10-16T13:07:52Z 311.6 2016-10-16T13:07:53Z 311.6 2016-10-16T13:07:54Z 311.6 2016-10-16T13:07:55Z 311.8 2016-10-16T13:07:56Z 312 2016-10-16T13:07:57Z 312.2 2016-10-16T13:07:58Z 312.4 2016-10-16T13:07:59Z 312.6 2016-10-16T13:08:00Z 312.8 2016-10-16T13:08:01Z 313 2016-10-16T13:08:02Z 313.2 2016-10-16T13:08:03Z 313.4 2016-10-16T13:08:04Z 313.6 2016-10-16T13:08:05Z 313.8 2016-10-16T13:08:06Z 314 2016-10-16T13:08:07Z 314 2016-10-16T13:08:08Z 314 2016-10-16T13:08:09Z 314 2016-10-16T13:08:10Z 313.8 2016-10-16T13:08:11Z 314 2016-10-16T13:08:12Z 314 2016-10-16T13:08:13Z 314 2016-10-16T13:08:14Z 313.8 2016-10-16T13:08:15Z 313.6 2016-10-16T13:08:16Z 313.6 2016-10-16T13:08:17Z 312.8 2016-10-16T13:08:19Z 312.8 2016-10-16T13:08:21Z 312.6 2016-10-16T13:08:22Z 311.6 2016-10-16T13:08:23Z 311.6 2016-10-16T13:08:25Z 311.6 2016-10-16T13:08:26Z 310.8 2016-10-16T13:08:27Z 45 308.6 2016-10-16T13:08:28Z 45 308.6 2016-10-16T13:08:30Z 45 308.2 2016-10-16T13:08:31Z 45 308 2016-10-16T13:08:32Z 308 2016-10-16T13:08:34Z 308.2 2016-10-16T13:08:35Z 308 2016-10-16T13:08:36Z 307.4 2016-10-16T13:08:37Z 307.2 2016-10-16T13:08:38Z 306.8 2016-10-16T13:08:39Z 45 306.6 2016-10-16T13:08:40Z 45 306.6 2016-10-16T13:08:41Z 45 306.6 2016-10-16T13:08:42Z 45 306.4 2016-10-16T13:08:43Z 45 306.4 2016-10-16T13:08:44Z 45 306.4 2016-10-16T13:08:45Z 45 306.4 2016-10-16T13:08:46Z 45 306.2 2016-10-16T13:08:47Z 45 306.2 2016-10-16T13:08:48Z 45 306.2 2016-10-16T13:08:49Z 42 306 2016-10-16T13:08:50Z 42 306.2 2016-10-16T13:08:51Z 40 306.4 2016-10-16T13:08:52Z 40 306 2016-10-16T13:08:53Z 40 305.8 2016-10-16T13:08:54Z 40 306 2016-10-16T13:08:55Z 40 306 2016-10-16T13:08:56Z 305.8 2016-10-16T13:08:57Z 306 2016-10-16T13:08:58Z 306 2016-10-16T13:08:59Z 306 2016-10-16T13:09:00Z 306 2016-10-16T13:09:01Z 305.8 2016-10-16T13:09:02Z 305.8 2016-10-16T13:09:03Z 305.8 2016-10-16T13:09:04Z 305.6 2016-10-16T13:09:05Z 40 305.2 2016-10-16T13:09:06Z 40 305.2 2016-10-16T13:09:07Z 40 305.2 2016-10-16T13:09:08Z 40 305 2016-10-16T13:09:09Z 40 304.8 2016-10-16T13:09:10Z 304.8 2016-10-16T13:09:11Z 304.8 2016-10-16T13:09:12Z 40 304.6 2016-10-16T13:09:13Z 40 304.6 2016-10-16T13:09:14Z 40 304.6 2016-10-16T13:09:15Z 40 304.6 2016-10-16T13:09:16Z 40 304.6 2016-10-16T13:09:17Z 40 304.6 2016-10-16T13:09:18Z 40 304.6 2016-10-16T13:09:19Z 40 304.8 2016-10-16T13:09:20Z 40 304.6 2016-10-16T13:09:21Z 304.8 2016-10-16T13:09:22Z 304.6 2016-10-16T13:09:23Z 304.6 2016-10-16T13:09:24Z 304.8 2016-10-16T13:09:25Z 304.8 2016-10-16T13:09:26Z 304.6 2016-10-16T13:09:27Z 304.4 2016-10-16T13:09:28Z 304.4 2016-10-16T13:09:29Z 304.4 2016-10-16T13:09:30Z 304.4 2016-10-16T13:09:31Z 304.6 2016-10-16T13:09:32Z 304.6 2016-10-16T13:09:33Z 304.6 2016-10-16T13:09:34Z 304.6 2016-10-16T13:09:35Z 304.6 2016-10-16T13:09:36Z 304.4 2016-10-16T13:09:37Z 304.4 2016-10-16T13:09:38Z 304.4 2016-10-16T13:09:39Z 304.4 2016-10-16T13:09:40Z 304.4 2016-10-16T13:09:41Z 304.4 2016-10-16T13:09:42Z 304.4 2016-10-16T13:09:43Z 304.4 2016-10-16T13:09:44Z 304.4 2016-10-16T13:09:45Z 304.4 2016-10-16T13:09:46Z 304.6 2016-10-16T13:09:47Z 304.6 2016-10-16T13:09:48Z 304.6 2016-10-16T13:09:49Z 304.8 2016-10-16T13:09:50Z 305 2016-10-16T13:09:51Z 305.2 2016-10-16T13:09:52Z 305.2 2016-10-16T13:09:53Z 305.4 2016-10-16T13:09:54Z 305.6 2016-10-16T13:09:55Z 305.8 2016-10-16T13:09:56Z 306 2016-10-16T13:09:57Z 306.2 2016-10-16T13:09:58Z 306.4 2016-10-16T13:09:59Z 306.4 2016-10-16T13:10:00Z 306.6 2016-10-16T13:10:01Z 306.8 2016-10-16T13:10:02Z 307.2 2016-10-16T13:10:03Z 307.4 2016-10-16T13:10:04Z 307.8 2016-10-16T13:10:05Z 308.2 2016-10-16T13:10:06Z 308.4 2016-10-16T13:10:07Z 40 308.8 2016-10-16T13:10:08Z 40 309 2016-10-16T13:10:09Z 40 309.4 2016-10-16T13:10:10Z 40 309.6 2016-10-16T13:10:11Z 40 309.8 2016-10-16T13:10:12Z 310 2016-10-16T13:10:13Z 310.2 2016-10-16T13:10:14Z 310.4 2016-10-16T13:10:15Z 310.4 2016-10-16T13:10:16Z 310.4 2016-10-16T13:10:17Z 310.4 2016-10-16T13:10:18Z 310.4 2016-10-16T13:10:19Z 310.4 2016-10-16T13:10:20Z 310.6 2016-10-16T13:10:21Z 310.8 2016-10-16T13:10:22Z 310.8 2016-10-16T13:10:23Z 311 2016-10-16T13:10:24Z 311.4 2016-10-16T13:10:25Z 311.4 2016-10-16T13:10:26Z 311.8 2016-10-16T13:10:27Z 312.2 2016-10-16T13:10:28Z 312.4 2016-10-16T13:10:29Z 312.8 2016-10-16T13:10:30Z 313.2 2016-10-16T13:10:31Z 313.4 2016-10-16T13:10:32Z 313.6 2016-10-16T13:10:33Z 313.8 2016-10-16T13:10:34Z 314 2016-10-16T13:10:35Z 314 2016-10-16T13:10:36Z 314 2016-10-16T13:10:37Z 314 2016-10-16T13:10:38Z 314 2016-10-16T13:10:39Z 314 2016-10-16T13:10:40Z 314 2016-10-16T13:10:41Z 314 2016-10-16T13:10:42Z 314 2016-10-16T13:10:43Z 314 2016-10-16T13:10:44Z 314 2016-10-16T13:10:45Z 314 2016-10-16T13:10:46Z 314.2 2016-10-16T13:10:47Z 314.2 2016-10-16T13:10:48Z 314.4 2016-10-16T13:10:49Z 314.4 2016-10-16T13:10:50Z 314.4 2016-10-16T13:10:51Z 314.6 2016-10-16T13:10:52Z 314.6 2016-10-16T13:10:53Z 314.6 2016-10-16T13:10:54Z 314.4 2016-10-16T13:10:55Z 314.4 2016-10-16T13:10:56Z 314.2 2016-10-16T13:10:57Z 314.2 2016-10-16T13:10:58Z 314 2016-10-16T13:10:59Z 314 2016-10-16T13:11:00Z 314.2 2016-10-16T13:11:01Z 314.2 2016-10-16T13:11:02Z 314.2 2016-10-16T13:11:03Z 314.4 2016-10-16T13:11:04Z 314.4 2016-10-16T13:11:05Z 314.2 2016-10-16T13:11:06Z 314.4 2016-10-16T13:11:07Z 314.4 2016-10-16T13:11:08Z 314.4 2016-10-16T13:11:09Z 314.4 2016-10-16T13:11:10Z 314.6 2016-10-16T13:11:11Z 314.8 2016-10-16T13:11:12Z 314.8 2016-10-16T13:11:13Z 314.8 2016-10-16T13:11:14Z 314.8 2016-10-16T13:11:15Z 314.6 2016-10-16T13:11:16Z 314.6 2016-10-16T13:11:17Z 314.6 2016-10-16T13:11:18Z 314.6 2016-10-16T13:11:19Z 314.6 2016-10-16T13:11:20Z 314.4 2016-10-16T13:11:21Z 314.4 2016-10-16T13:11:22Z 314.4 2016-10-16T13:11:23Z 314.2 2016-10-16T13:11:24Z 314.2 2016-10-16T13:11:25Z 314 2016-10-16T13:11:26Z 313.8 2016-10-16T13:11:27Z 313.8 2016-10-16T13:11:28Z 313.8 2016-10-16T13:11:29Z 313.8 2016-10-16T13:11:30Z 314 2016-10-16T13:11:31Z 314 2016-10-16T13:11:32Z 314 2016-10-16T13:11:33Z 314.2 2016-10-16T13:11:34Z 314.2 2016-10-16T13:11:35Z 314 2016-10-16T13:11:36Z 313.8 2016-10-16T13:11:37Z 313.4 2016-10-16T13:11:38Z 313.2 2016-10-16T13:11:39Z 313 2016-10-16T13:11:40Z 312.4 2016-10-16T13:11:41Z 312.2 2016-10-16T13:11:42Z 311.8 2016-10-16T13:11:43Z 311.4 2016-10-16T13:11:44Z 311 2016-10-16T13:11:45Z 310.8 2016-10-16T13:11:46Z 310.6 2016-10-16T13:11:47Z 310.2 2016-10-16T13:11:48Z 310 2016-10-16T13:11:49Z 310 2016-10-16T13:11:50Z 309.8 2016-10-16T13:11:51Z 309.8 2016-10-16T13:11:52Z 310 2016-10-16T13:11:53Z 309.6 2016-10-16T13:11:54Z 309.4 2016-10-16T13:11:55Z 309.4 2016-10-16T13:11:56Z 309 2016-10-16T13:11:57Z 308.8 2016-10-16T13:11:58Z 308.6 2016-10-16T13:11:59Z 308.4 2016-10-16T13:12:00Z 308.2 2016-10-16T13:12:01Z 307.8 2016-10-16T13:12:02Z 307.6 2016-10-16T13:12:03Z 307.4 2016-10-16T13:12:04Z 307 2016-10-16T13:12:05Z 306.8 2016-10-16T13:12:06Z 306.4 2016-10-16T13:12:07Z 306.2 2016-10-16T13:12:08Z 306 2016-10-16T13:12:09Z 306 2016-10-16T13:12:10Z 306.2 2016-10-16T13:12:11Z 306 2016-10-16T13:12:12Z 305.8 2016-10-16T13:12:13Z 305.8 2016-10-16T13:12:14Z 305.4 2016-10-16T13:12:15Z 305.6 2016-10-16T13:12:16Z 305.6 2016-10-16T13:12:17Z 305.2 2016-10-16T13:12:18Z 304.8 2016-10-16T13:12:19Z 304.6 2016-10-16T13:12:20Z 304.6 2016-10-16T13:12:21Z 304.4 2016-10-16T13:12:22Z 304 2016-10-16T13:12:23Z 303.8 2016-10-16T13:12:24Z 303.6 2016-10-16T13:12:25Z 303.4 2016-10-16T13:12:26Z 303.6 2016-10-16T13:12:27Z 303.4 2016-10-16T13:12:28Z 303.2 2016-10-16T13:12:29Z 303.2 2016-10-16T13:12:30Z 303 2016-10-16T13:12:31Z 302.8 2016-10-16T13:12:32Z 302.6 2016-10-16T13:12:33Z 302.6 2016-10-16T13:12:34Z 302.6 2016-10-16T13:12:35Z 302.4 2016-10-16T13:12:36Z 302.4 2016-10-16T13:12:37Z 302.6 2016-10-16T13:12:38Z 302.8 2016-10-16T13:12:39Z 40 303 2016-10-16T13:12:40Z 40 303 2016-10-16T13:12:41Z 40 303 2016-10-16T13:12:42Z 40 303.4 2016-10-16T13:12:43Z 40 303.6 2016-10-16T13:12:44Z 304 2016-10-16T13:12:45Z 304.2 2016-10-16T13:12:46Z 304.4 2016-10-16T13:12:47Z 304.6 2016-10-16T13:12:48Z 304.8 2016-10-16T13:12:49Z 304.8 2016-10-16T13:12:50Z 305.2 2016-10-16T13:12:51Z 305.6 2016-10-16T13:12:52Z 306 2016-10-16T13:12:53Z 306.4 2016-10-16T13:12:54Z 307 2016-10-16T13:12:55Z 307.4 2016-10-16T13:12:56Z 307.6 2016-10-16T13:12:57Z 307.6 2016-10-16T13:12:58Z 307.8 2016-10-16T13:12:59Z 307.6 2016-10-16T13:13:00Z 307.8 2016-10-16T13:13:01Z 307.8 2016-10-16T13:13:02Z 307.8 2016-10-16T13:13:03Z 307.8 2016-10-16T13:13:04Z 307.8 2016-10-16T13:13:05Z 40 307.8 2016-10-16T13:13:06Z 40 307.8 2016-10-16T13:13:07Z 40 307.8 2016-10-16T13:13:08Z 40 307.6 2016-10-16T13:13:09Z 40 307.6 2016-10-16T13:13:10Z 307.4 2016-10-16T13:13:11Z 307.2 2016-10-16T13:13:12Z 307.2 2016-10-16T13:13:13Z 307 2016-10-16T13:13:14Z 307 2016-10-16T13:13:15Z 306.8 2016-10-16T13:13:16Z 306.8 2016-10-16T13:13:17Z 306.8 2016-10-16T13:13:18Z 306.6 2016-10-16T13:13:19Z 306.4 2016-10-16T13:13:20Z 306.4 2016-10-16T13:13:21Z 306.2 2016-10-16T13:13:22Z 306 2016-10-16T13:13:23Z 306 2016-10-16T13:13:24Z 306.2 2016-10-16T13:13:25Z 306.2 2016-10-16T13:13:26Z 306.2 2016-10-16T13:13:27Z 306.4 2016-10-16T13:13:28Z 306.4 2016-10-16T13:13:29Z 306.4 2016-10-16T13:13:30Z 306.4 2016-10-16T13:13:31Z 306.6 2016-10-16T13:13:32Z 306.8 2016-10-16T13:13:33Z 307 2016-10-16T13:13:34Z 307.2 2016-10-16T13:13:35Z 307.2 2016-10-16T13:13:36Z 307.4 2016-10-16T13:13:37Z 307.4 2016-10-16T13:13:38Z 307.4 2016-10-16T13:13:39Z 307.4 2016-10-16T13:13:40Z 307.6 2016-10-16T13:13:41Z 307.6 2016-10-16T13:13:42Z 307.8 2016-10-16T13:13:43Z 307.8 2016-10-16T13:13:44Z 308 2016-10-16T13:13:45Z 308 2016-10-16T13:13:46Z 307.8 2016-10-16T13:13:47Z 308 2016-10-16T13:13:48Z 308.4 2016-10-16T13:13:49Z 308.6 2016-10-16T13:13:50Z 38 308.6 2016-10-16T13:13:51Z 38 308.8 2016-10-16T13:13:52Z 38 309 2016-10-16T13:13:53Z 38 309 2016-10-16T13:13:54Z 38 309.4 2016-10-16T13:13:55Z 38 309.6 2016-10-16T13:13:56Z 38 309.8 2016-10-16T13:13:57Z 38 309.6 2016-10-16T13:13:58Z 38 309.6 2016-10-16T13:13:59Z 38 309.8 2016-10-16T13:14:00Z 38 310 2016-10-16T13:14:01Z 38 310.4 2016-10-16T13:14:02Z 38 310.6 2016-10-16T13:14:03Z 38 311 2016-10-16T13:14:04Z 38 311.2 2016-10-16T13:14:05Z 38 311.4 2016-10-16T13:14:06Z 38 311.4 2016-10-16T13:14:07Z 38 311.6 2016-10-16T13:14:08Z 38 311.6 2016-10-16T13:14:09Z 38 311.8 2016-10-16T13:14:10Z 38 312.2 2016-10-16T13:14:11Z 38 312.4 2016-10-16T13:14:12Z 38 312.6 2016-10-16T13:14:13Z 313 2016-10-16T13:14:14Z 313.2 2016-10-16T13:14:15Z 313.6 2016-10-16T13:14:16Z 313.8 2016-10-16T13:14:17Z 314 2016-10-16T13:14:18Z 314.2 2016-10-16T13:14:19Z 314.4 2016-10-16T13:14:20Z 314.6 2016-10-16T13:14:21Z 314.6 2016-10-16T13:14:22Z 314.8 2016-10-16T13:14:23Z 315 2016-10-16T13:14:24Z 315.4 2016-10-16T13:14:25Z 315.6 2016-10-16T13:14:26Z 315.8 2016-10-16T13:14:27Z 316 2016-10-16T13:14:28Z 316.2 2016-10-16T13:14:29Z 316.6 2016-10-16T13:14:30Z 317 2016-10-16T13:14:31Z 317.2 2016-10-16T13:14:32Z 317.6 2016-10-16T13:14:33Z 317.8 2016-10-16T13:14:34Z 318 2016-10-16T13:14:35Z 318.2 2016-10-16T13:14:36Z 318.4 2016-10-16T13:14:37Z 318.6 2016-10-16T13:14:38Z 319 2016-10-16T13:14:39Z