Radfahren 38.67 km, 2016-10-30 Mikael D 2016-10-30T09:53:25Z Radfahren 38.67 km, 2016-10-30 323.8 2016-10-30T09:53:25Z 323.6 2016-10-30T09:53:26Z 323.4 2016-10-30T09:53:27Z 323 2016-10-30T09:53:28Z 322.4 2016-10-30T09:53:29Z 322 2016-10-30T09:53:30Z 321.4 2016-10-30T09:53:31Z 320.6 2016-10-30T09:53:32Z 320.4 2016-10-30T09:53:33Z 320 2016-10-30T09:53:34Z 319.4 2016-10-30T09:53:35Z 319 2016-10-30T09:53:36Z 318.4 2016-10-30T09:53:37Z 318 2016-10-30T09:53:38Z 317.8 2016-10-30T09:53:39Z 317 2016-10-30T09:53:40Z 316.6 2016-10-30T09:53:41Z 316.2 2016-10-30T09:53:42Z 316 2016-10-30T09:53:43Z 315.6 2016-10-30T09:53:44Z 315.4 2016-10-30T09:53:45Z 315.2 2016-10-30T09:53:46Z 315 2016-10-30T09:53:47Z 314.8 2016-10-30T09:53:48Z 314.6 2016-10-30T09:53:49Z 314.2 2016-10-30T09:53:50Z 313.8 2016-10-30T09:53:51Z 313.8 2016-10-30T09:53:52Z 66 313.2 2016-10-30T09:53:53Z 66 313 2016-10-30T09:53:54Z 66 312.6 2016-10-30T09:53:55Z 66 312.4 2016-10-30T09:53:56Z 66 312.2 2016-10-30T09:53:57Z 312 2016-10-30T09:53:58Z 311.6 2016-10-30T09:53:59Z 311.2 2016-10-30T09:54:00Z 310.8 2016-10-30T09:54:01Z 66 310.6 2016-10-30T09:54:02Z 66 310.4 2016-10-30T09:54:03Z 62 310.2 2016-10-30T09:54:04Z 62 310 2016-10-30T09:54:05Z 62 309.6 2016-10-30T09:54:06Z 62 309.4 2016-10-30T09:54:07Z 62 309 2016-10-30T09:54:08Z 308.6 2016-10-30T09:54:09Z 308.4 2016-10-30T09:54:10Z 308 2016-10-30T09:54:11Z 307.8 2016-10-30T09:54:12Z 307.4 2016-10-30T09:54:13Z 307.2 2016-10-30T09:54:14Z 306.8 2016-10-30T09:54:15Z 306.6 2016-10-30T09:54:16Z 306.2 2016-10-30T09:54:17Z 306 2016-10-30T09:54:18Z 305.6 2016-10-30T09:54:19Z 305.2 2016-10-30T09:54:20Z 305 2016-10-30T09:54:21Z 305.2 2016-10-30T09:54:22Z 305 2016-10-30T09:54:23Z 305.4 2016-10-30T09:54:24Z 305.2 2016-10-30T09:54:25Z 305.2 2016-10-30T09:54:26Z 305.2 2016-10-30T09:54:27Z 305.2 2016-10-30T09:54:28Z 305.2 2016-10-30T09:54:29Z 305.2 2016-10-30T09:54:30Z 305 2016-10-30T09:54:31Z 304.8 2016-10-30T09:54:32Z 304.8 2016-10-30T09:54:33Z 304.6 2016-10-30T09:54:34Z 304.6 2016-10-30T09:54:35Z 304.6 2016-10-30T09:54:36Z 304.6 2016-10-30T09:54:37Z 304.2 2016-10-30T09:54:38Z 304 2016-10-30T09:54:39Z 303.6 2016-10-30T09:54:40Z 303.2 2016-10-30T09:54:41Z 303 2016-10-30T09:54:42Z 303 2016-10-30T09:54:43Z 302.6 2016-10-30T09:54:44Z 62 302.2 2016-10-30T09:54:45Z 62 302 2016-10-30T09:54:46Z 62 301.4 2016-10-30T09:54:47Z 62 301.2 2016-10-30T09:54:48Z 62 301 2016-10-30T09:54:49Z 301 2016-10-30T09:54:50Z 300.8 2016-10-30T09:54:51Z 300.6 2016-10-30T09:54:52Z 300.4 2016-10-30T09:54:53Z 300.2 2016-10-30T09:54:54Z 300 2016-10-30T09:54:55Z 299.8 2016-10-30T09:54:56Z 299.6 2016-10-30T09:54:57Z 299.4 2016-10-30T09:54:58Z 299.4 2016-10-30T09:54:59Z 299 2016-10-30T09:55:00Z 299 2016-10-30T09:55:01Z 299 2016-10-30T09:55:02Z 299 2016-10-30T09:55:03Z 299 2016-10-30T09:55:04Z 299.2 2016-10-30T09:55:05Z 299.2 2016-10-30T09:55:06Z 299.4 2016-10-30T09:55:07Z 299.2 2016-10-30T09:55:08Z 299.2 2016-10-30T09:55:09Z 299.2 2016-10-30T09:55:10Z 299 2016-10-30T09:55:11Z 298.8 2016-10-30T09:55:12Z 299 2016-10-30T09:55:13Z 298.8 2016-10-30T09:55:14Z 298.8 2016-10-30T09:55:15Z 298.8 2016-10-30T09:55:16Z 298.8 2016-10-30T09:55:17Z 298.8 2016-10-30T09:55:18Z 62 298.8 2016-10-30T09:55:19Z 62 298.8 2016-10-30T09:55:20Z 62 298.8 2016-10-30T09:55:21Z 62 299 2016-10-30T09:55:22Z 62 298.8 2016-10-30T09:55:23Z 62 298.8 2016-10-30T09:55:24Z 62 298.8 2016-10-30T09:55:25Z 62 298.8 2016-10-30T09:55:26Z 59 298.6 2016-10-30T09:55:27Z 59 298.8 2016-10-30T09:55:28Z 59 299 2016-10-30T09:55:29Z 59 299.2 2016-10-30T09:55:30Z 59 299.4 2016-10-30T09:55:31Z 59 299.6 2016-10-30T09:55:32Z 59 299.8 2016-10-30T09:55:33Z 59 300.2 2016-10-30T09:55:34Z 59 300.4 2016-10-30T09:55:35Z 59 300.4 2016-10-30T09:55:36Z 59 300.4 2016-10-30T09:55:37Z 59 300.6 2016-10-30T09:55:38Z 59 300.6 2016-10-30T09:55:39Z 59 300.6 2016-10-30T09:55:40Z 59 300.8 2016-10-30T09:55:41Z 59 300.8 2016-10-30T09:55:42Z 59 300.8 2016-10-30T09:55:43Z 59 301 2016-10-30T09:55:44Z 59 301 2016-10-30T09:55:45Z 59 301 2016-10-30T09:55:46Z 59 301 2016-10-30T09:55:47Z 59 301 2016-10-30T09:55:48Z 59 301 2016-10-30T09:55:49Z 59 301 2016-10-30T09:55:50Z 59 300.8 2016-10-30T09:55:51Z 59 300.8 2016-10-30T09:55:52Z 59 300.8 2016-10-30T09:55:53Z 59 300.6 2016-10-30T09:55:54Z 59 300.6 2016-10-30T09:55:55Z 59 300.6 2016-10-30T09:55:56Z 59 300.4 2016-10-30T09:55:57Z 59 300.4 2016-10-30T09:55:58Z 59 300.4 2016-10-30T09:55:59Z 59 300.4 2016-10-30T09:56:00Z 59 300.4 2016-10-30T09:56:01Z 59 300.4 2016-10-30T09:56:02Z 59 300.2 2016-10-30T09:56:03Z 59 300.2 2016-10-30T09:56:04Z 59 300 2016-10-30T09:56:05Z 59 299.8 2016-10-30T09:56:06Z 59 299.6 2016-10-30T09:56:07Z 59 299.4 2016-10-30T09:56:08Z 59 299.2 2016-10-30T09:56:09Z 59 299.2 2016-10-30T09:56:10Z 59 299 2016-10-30T09:56:11Z 59 299 2016-10-30T09:56:12Z 59 298.8 2016-10-30T09:56:13Z 59 298.6 2016-10-30T09:56:14Z 59 298.4 2016-10-30T09:56:15Z 59 298.2 2016-10-30T09:56:16Z 59 298.2 2016-10-30T09:56:17Z 59 298 2016-10-30T09:56:18Z 59 297.8 2016-10-30T09:56:19Z 59 297.6 2016-10-30T09:56:20Z 59 297.4 2016-10-30T09:56:21Z 59 297.2 2016-10-30T09:56:22Z 59 297.2 2016-10-30T09:56:23Z 59 297 2016-10-30T09:56:24Z 59 296.8 2016-10-30T09:56:25Z 59 296.8 2016-10-30T09:56:26Z 59 296.4 2016-10-30T09:56:27Z 59 296.4 2016-10-30T09:56:28Z 59 296.4 2016-10-30T09:56:29Z 59 296.6 2016-10-30T09:56:30Z 59 296.6 2016-10-30T09:56:31Z 59 296.6 2016-10-30T09:56:32Z 59 296.8 2016-10-30T09:56:33Z 59 297 2016-10-30T09:56:34Z 59 297.2 2016-10-30T09:56:35Z 59 297.6 2016-10-30T09:56:36Z 59 297.8 2016-10-30T09:56:37Z 59 298 2016-10-30T09:56:38Z 59 298.4 2016-10-30T09:56:39Z 59 298.4 2016-10-30T09:56:40Z 56 298.4 2016-10-30T09:56:41Z 56 298.4 2016-10-30T09:56:42Z 56 298.4 2016-10-30T09:56:43Z 56 298.6 2016-10-30T09:56:44Z 56 298.6 2016-10-30T09:56:45Z 56 298.6 2016-10-30T09:56:46Z 56 298.8 2016-10-30T09:56:47Z 56 298.8 2016-10-30T09:56:48Z 56 299 2016-10-30T09:56:49Z 56 299 2016-10-30T09:56:50Z 56 299 2016-10-30T09:56:51Z 56 299.2 2016-10-30T09:56:52Z 56 299.6 2016-10-30T09:56:53Z 56 300.2 2016-10-30T09:56:54Z 56 300.8 2016-10-30T09:56:55Z 56 301.2 2016-10-30T09:56:56Z 56 301.4 2016-10-30T09:56:57Z 56 302 2016-10-30T09:56:58Z 56 302.2 2016-10-30T09:56:59Z 56 302.2 2016-10-30T09:57:00Z 56 302.4 2016-10-30T09:57:01Z 56 302.4 2016-10-30T09:57:02Z 56 302.6 2016-10-30T09:57:03Z 56 303 2016-10-30T09:57:04Z 56 303.4 2016-10-30T09:57:05Z 56 304 2016-10-30T09:57:06Z 56 304.6 2016-10-30T09:57:07Z 56 304.8 2016-10-30T09:57:08Z 56 305 2016-10-30T09:57:09Z 56 305.2 2016-10-30T09:57:10Z 56 305 2016-10-30T09:57:11Z 56 305 2016-10-30T09:57:12Z 56 305 2016-10-30T09:57:13Z 56 305.2 2016-10-30T09:57:14Z 56 305.4 2016-10-30T09:57:15Z 56 305.4 2016-10-30T09:57:16Z 56 305.2 2016-10-30T09:57:17Z 56 305.2 2016-10-30T09:57:18Z 56 305 2016-10-30T09:57:19Z 53 305 2016-10-30T09:57:20Z 53 304.6 2016-10-30T09:57:21Z 53 304.8 2016-10-30T09:57:22Z 53 304.2 2016-10-30T09:57:23Z 53 303.8 2016-10-30T09:57:24Z 50 303.6 2016-10-30T09:57:25Z 50 303.4 2016-10-30T09:57:26Z 50 303.4 2016-10-30T09:57:27Z 50 303.2 2016-10-30T09:57:28Z 50 303 2016-10-30T09:57:29Z 50 302.8 2016-10-30T09:57:30Z 50 302.6 2016-10-30T09:57:31Z 50 302 2016-10-30T09:57:32Z 50 301.6 2016-10-30T09:57:33Z 50 301.6 2016-10-30T09:57:34Z 50 301.4 2016-10-30T09:57:35Z 50 301 2016-10-30T09:57:36Z 50 300.8 2016-10-30T09:57:37Z 50 300.6 2016-10-30T09:57:38Z 50 300.6 2016-10-30T09:57:39Z 50 300.4 2016-10-30T09:57:40Z 50 300.2 2016-10-30T09:57:41Z 50 300 2016-10-30T09:57:42Z 50 300 2016-10-30T09:57:43Z 50 300 2016-10-30T09:57:44Z 50 300 2016-10-30T09:57:45Z 50 300 2016-10-30T09:57:46Z 50 299.8 2016-10-30T09:57:47Z 50 299.8 2016-10-30T09:57:48Z 50 299.6 2016-10-30T09:57:49Z 50 299.6 2016-10-30T09:57:50Z 50 299.6 2016-10-30T09:57:51Z 50 299.8 2016-10-30T09:57:52Z 50 299.8 2016-10-30T09:57:53Z 50 299.6 2016-10-30T09:57:54Z 50 299.4 2016-10-30T09:57:55Z 50 299.4 2016-10-30T09:57:56Z 50 299.2 2016-10-30T09:57:57Z 50 299.2 2016-10-30T09:57:58Z 50 299 2016-10-30T09:57:59Z 50 299 2016-10-30T09:58:00Z 61 298.8 2016-10-30T09:58:01Z 61 298.6 2016-10-30T09:58:02Z 61 298.6 2016-10-30T09:58:03Z 61 298.6 2016-10-30T09:58:04Z 61 298.6 2016-10-30T09:58:05Z 61 298.6 2016-10-30T09:58:06Z 61 298.4 2016-10-30T09:58:07Z 61 298.4 2016-10-30T09:58:08Z 61 298.6 2016-10-30T09:58:09Z 61 298.6 2016-10-30T09:58:10Z 61 298.6 2016-10-30T09:58:11Z 61 298.6 2016-10-30T09:58:12Z 61 298.6 2016-10-30T09:58:13Z 61 298.6 2016-10-30T09:58:14Z 61 298.6 2016-10-30T09:58:15Z 61 298.8 2016-10-30T09:58:16Z 61 298.8 2016-10-30T09:58:17Z 61 299 2016-10-30T09:58:18Z 61 299 2016-10-30T09:58:19Z 61 299.2 2016-10-30T09:58:20Z 61 299.6 2016-10-30T09:58:21Z 61 300 2016-10-30T09:58:22Z 61 300.6 2016-10-30T09:58:23Z 61 301 2016-10-30T09:58:24Z 61 301.4 2016-10-30T09:58:25Z 61 302 2016-10-30T09:58:26Z 61 302.8 2016-10-30T09:58:27Z 61 303.2 2016-10-30T09:58:28Z 61 303.6 2016-10-30T09:58:29Z 61 304 2016-10-30T09:58:30Z 61 304.4 2016-10-30T09:58:31Z 61 304.8 2016-10-30T09:58:32Z 61 305 2016-10-30T09:58:33Z 61 305.2 2016-10-30T09:58:34Z 61 305.6 2016-10-30T09:58:35Z 61 305.8 2016-10-30T09:58:36Z 61 306 2016-10-30T09:58:37Z 61 306.2 2016-10-30T09:58:38Z 60 306.4 2016-10-30T09:58:39Z 60 306.6 2016-10-30T09:58:40Z 60 306.8 2016-10-30T09:58:41Z 60 307 2016-10-30T09:58:42Z 60 307.2 2016-10-30T09:58:43Z 60 307.2 2016-10-30T09:58:44Z 60 307.2 2016-10-30T09:58:45Z 60 307.2 2016-10-30T09:58:46Z 60 307 2016-10-30T09:58:47Z 60 306.8 2016-10-30T09:58:48Z 60 306.6 2016-10-30T09:58:49Z 60 306.4 2016-10-30T09:58:50Z 60 306.2 2016-10-30T09:58:51Z 60 306 2016-10-30T09:58:52Z 60 305.6 2016-10-30T09:58:53Z 60 305.4 2016-10-30T09:58:54Z 60 305.2 2016-10-30T09:58:55Z 305 2016-10-30T09:58:56Z 60 304.8 2016-10-30T09:58:57Z 60 304.8 2016-10-30T09:58:58Z 60 304.6 2016-10-30T09:58:59Z 60 304.6 2016-10-30T09:59:00Z 60 304.4 2016-10-30T09:59:01Z 60 304.2 2016-10-30T09:59:02Z 60 304.2 2016-10-30T09:59:03Z 60 304.2 2016-10-30T09:59:04Z 60 304.2 2016-10-30T09:59:05Z 60 304.2 2016-10-30T09:59:06Z 60 304.2 2016-10-30T09:59:07Z 60 304 2016-10-30T09:59:08Z 60 303.6 2016-10-30T09:59:09Z 60 303.4 2016-10-30T09:59:10Z 60 303.2 2016-10-30T09:59:11Z 60 302.8 2016-10-30T09:59:12Z 60 302.6 2016-10-30T09:59:13Z 60 302.4 2016-10-30T09:59:14Z 60 302.2 2016-10-30T09:59:15Z 77 302 2016-10-30T09:59:16Z 77 301.8 2016-10-30T09:59:17Z 77 301.8 2016-10-30T09:59:18Z 77 301.8 2016-10-30T09:59:19Z 77 302 2016-10-30T09:59:20Z 77 302.4 2016-10-30T09:59:21Z 77 302.6 2016-10-30T09:59:22Z 77 302.6 2016-10-30T09:59:23Z 93 302.8 2016-10-30T09:59:24Z 93 302.8 2016-10-30T09:59:25Z 93 303 2016-10-30T09:59:26Z 93 303 2016-10-30T09:59:27Z 99 303.2 2016-10-30T09:59:28Z 99 303.6 2016-10-30T09:59:29Z 99 304 2016-10-30T09:59:30Z 99 304.2 2016-10-30T09:59:31Z 99 304.4 2016-10-30T09:59:32Z 99 304.2 2016-10-30T09:59:33Z 99 304.4 2016-10-30T09:59:34Z 99 304.4 2016-10-30T09:59:35Z 99 304.2 2016-10-30T09:59:36Z 99 304.2 2016-10-30T09:59:37Z 99 304.2 2016-10-30T09:59:38Z 99 304.2 2016-10-30T09:59:39Z 99 304.2 2016-10-30T09:59:40Z 99 304.2 2016-10-30T09:59:41Z 99 304 2016-10-30T09:59:42Z 99 304 2016-10-30T09:59:43Z 99 303.8 2016-10-30T09:59:44Z 99 303.8 2016-10-30T09:59:45Z 99 303.8 2016-10-30T09:59:46Z 99 303.6 2016-10-30T09:59:47Z 99 303.4 2016-10-30T09:59:48Z 99 303.4 2016-10-30T09:59:49Z 91 303 2016-10-30T09:59:50Z 91 303 2016-10-30T09:59:51Z 91 302.8 2016-10-30T09:59:52Z 91 302.6 2016-10-30T09:59:53Z 91 302.6 2016-10-30T09:59:54Z 91 302.6 2016-10-30T09:59:55Z 91 302.4 2016-10-30T09:59:56Z 91 302.4 2016-10-30T09:59:57Z 91 302.4 2016-10-30T09:59:58Z 91 302.4 2016-10-30T09:59:59Z 91 302.4 2016-10-30T10:00:00Z 302.2 2016-10-30T10:00:01Z 302.2 2016-10-30T10:00:02Z 302 2016-10-30T10:00:03Z 302 2016-10-30T10:00:04Z 91 302 2016-10-30T10:00:05Z 91 302 2016-10-30T10:00:06Z 91 302 2016-10-30T10:00:07Z 91 301.8 2016-10-30T10:00:08Z 91 302 2016-10-30T10:00:09Z 91 302 2016-10-30T10:00:10Z 91 302 2016-10-30T10:00:11Z 302 2016-10-30T10:00:12Z 91 302 2016-10-30T10:00:13Z 91 302 2016-10-30T10:00:14Z 91 302 2016-10-30T10:00:15Z 91 302.2 2016-10-30T10:00:16Z 91 302.2 2016-10-30T10:00:17Z 91 302.2 2016-10-30T10:00:18Z 91 302.2 2016-10-30T10:00:19Z 91 302.2 2016-10-30T10:00:20Z 91 301.8 2016-10-30T10:00:21Z 91 301.8 2016-10-30T10:00:22Z 91 301.6 2016-10-30T10:00:23Z 91 301.4 2016-10-30T10:00:24Z 91 301.4 2016-10-30T10:00:25Z 91 301.2 2016-10-30T10:00:26Z 91 301.2 2016-10-30T10:00:27Z 91 301.2 2016-10-30T10:00:28Z 91 301 2016-10-30T10:00:29Z 91 301 2016-10-30T10:00:30Z 91 301 2016-10-30T10:00:31Z 91 301 2016-10-30T10:00:32Z 91 301 2016-10-30T10:00:33Z 91 301 2016-10-30T10:00:34Z 91 301 2016-10-30T10:00:35Z 91 300.8 2016-10-30T10:00:36Z 91 300.8 2016-10-30T10:00:37Z 91 300.6 2016-10-30T10:00:38Z 91 300.6 2016-10-30T10:00:39Z 91 300.6 2016-10-30T10:00:40Z 91 300.4 2016-10-30T10:00:41Z 91 300.4 2016-10-30T10:00:42Z 94 300.4 2016-10-30T10:00:43Z 94 300.4 2016-10-30T10:00:44Z 94 300.2 2016-10-30T10:00:45Z 94 300.2 2016-10-30T10:00:46Z 94 300.2 2016-10-30T10:00:47Z 94 300.2 2016-10-30T10:00:48Z 94 300.2 2016-10-30T10:00:49Z 94 300.2 2016-10-30T10:00:50Z 94 300.2 2016-10-30T10:00:51Z 94 300.2 2016-10-30T10:00:52Z 94 300.2 2016-10-30T10:00:53Z 90 300.2 2016-10-30T10:00:54Z 90 300.2 2016-10-30T10:00:55Z 90 300.2 2016-10-30T10:00:56Z 90 300.2 2016-10-30T10:00:57Z 90 300.2 2016-10-30T10:00:58Z 90 300.2 2016-10-30T10:00:59Z 85 300.2 2016-10-30T10:01:00Z 85 300.2 2016-10-30T10:01:01Z 85 300.2 2016-10-30T10:01:02Z 85 300.4 2016-10-30T10:01:03Z 85 300.4 2016-10-30T10:01:04Z 85 300.4 2016-10-30T10:01:05Z 85 300.4 2016-10-30T10:01:06Z 85 300.6 2016-10-30T10:01:07Z 85 300.6 2016-10-30T10:01:08Z 85 300.6 2016-10-30T10:01:09Z 85 300.6 2016-10-30T10:01:10Z 85 300.8 2016-10-30T10:01:11Z 85 300.8 2016-10-30T10:01:12Z 85 300.8 2016-10-30T10:01:13Z 85 300.8 2016-10-30T10:01:14Z 85 300.8 2016-10-30T10:01:15Z 85 300.6 2016-10-30T10:01:16Z 85 300.6 2016-10-30T10:01:17Z 85 300.6 2016-10-30T10:01:18Z 85 300.6 2016-10-30T10:01:19Z 85 300.6 2016-10-30T10:01:20Z 85 300.6 2016-10-30T10:01:21Z 85 300.6 2016-10-30T10:01:22Z 85 300.4 2016-10-30T10:01:23Z 85 300.4 2016-10-30T10:01:24Z 85 300.4 2016-10-30T10:01:25Z 85 300.4 2016-10-30T10:01:26Z 85 300.4 2016-10-30T10:01:27Z 87 300.2 2016-10-30T10:01:28Z 87 300.2 2016-10-30T10:01:29Z 87 300.2 2016-10-30T10:01:30Z 87 300.2 2016-10-30T10:01:31Z 87 300.2 2016-10-30T10:01:32Z 87 300.2 2016-10-30T10:01:33Z 87 300.2 2016-10-30T10:01:34Z 87 300.2 2016-10-30T10:01:35Z 87 300.2 2016-10-30T10:01:36Z 87 300.2 2016-10-30T10:01:37Z 87 300 2016-10-30T10:01:38Z 87 300.2 2016-10-30T10:01:39Z 87 300 2016-10-30T10:01:40Z 87 300 2016-10-30T10:01:41Z 87 300 2016-10-30T10:01:42Z 87 300 2016-10-30T10:01:43Z 87 300 2016-10-30T10:01:44Z 87 300 2016-10-30T10:01:45Z 87 300 2016-10-30T10:01:46Z 87 300 2016-10-30T10:01:47Z 87 300 2016-10-30T10:01:48Z 87 300 2016-10-30T10:01:49Z 87 300 2016-10-30T10:01:50Z 87 300 2016-10-30T10:01:51Z 89 300 2016-10-30T10:01:52Z 89 300 2016-10-30T10:01:53Z 89 300 2016-10-30T10:01:54Z 89 300 2016-10-30T10:01:55Z 89 300 2016-10-30T10:01:56Z 89 300 2016-10-30T10:01:57Z 89 300 2016-10-30T10:01:58Z 89 300 2016-10-30T10:01:59Z 89 300 2016-10-30T10:02:00Z 89 300 2016-10-30T10:02:01Z 89 299.8 2016-10-30T10:02:02Z 89 299.8 2016-10-30T10:02:03Z 299.8 2016-10-30T10:02:04Z 89 299.8 2016-10-30T10:02:05Z 89 299.8 2016-10-30T10:02:06Z 89 299.8 2016-10-30T10:02:07Z 89 299.8 2016-10-30T10:02:08Z 89 299.8 2016-10-30T10:02:09Z 89 299.8 2016-10-30T10:02:10Z 93 299.8 2016-10-30T10:02:11Z 95 300 2016-10-30T10:02:12Z 95 300 2016-10-30T10:02:13Z 95 300 2016-10-30T10:02:14Z 95 300 2016-10-30T10:02:15Z 95 300.2 2016-10-30T10:02:16Z 95 300.2 2016-10-30T10:02:17Z 95 300.2 2016-10-30T10:02:18Z 95 300.2 2016-10-30T10:02:19Z 95 300.2 2016-10-30T10:02:20Z 95 300.4 2016-10-30T10:02:21Z 95 300.4 2016-10-30T10:02:22Z 95 300.4 2016-10-30T10:02:23Z 95 300.4 2016-10-30T10:02:24Z 95 300.4 2016-10-30T10:02:25Z 95 300.4 2016-10-30T10:02:26Z 95 300.6 2016-10-30T10:02:27Z 95 300.6 2016-10-30T10:02:28Z 95 300.6 2016-10-30T10:02:29Z 95 300.6 2016-10-30T10:02:30Z 95 300.6 2016-10-30T10:02:31Z 95 300.6 2016-10-30T10:02:32Z 95 300.8 2016-10-30T10:02:33Z 95 300.8 2016-10-30T10:02:34Z 95 300.8 2016-10-30T10:02:35Z 95 300.8 2016-10-30T10:02:36Z 95 300.8 2016-10-30T10:02:37Z 95 300.8 2016-10-30T10:02:38Z 96 300.8 2016-10-30T10:02:39Z 96 300.8 2016-10-30T10:02:40Z 96 300.8 2016-10-30T10:02:41Z 98 300.8 2016-10-30T10:02:42Z 99 300.8 2016-10-30T10:02:43Z 100 300.8 2016-10-30T10:02:44Z 101 301 2016-10-30T10:02:45Z 101 301 2016-10-30T10:02:46Z 101 301 2016-10-30T10:02:47Z 102 301 2016-10-30T10:02:48Z 102 301 2016-10-30T10:02:49Z 102 301 2016-10-30T10:02:50Z 102 301 2016-10-30T10:02:51Z 102 301 2016-10-30T10:02:52Z 102 301 2016-10-30T10:02:53Z 102 301 2016-10-30T10:02:54Z 102 301 2016-10-30T10:02:55Z 102 301 2016-10-30T10:02:56Z 301 2016-10-30T10:02:57Z 301.2 2016-10-30T10:02:58Z 301.2 2016-10-30T10:02:59Z 102 301.2 2016-10-30T10:03:00Z 102 301.2 2016-10-30T10:03:01Z 102 301.2 2016-10-30T10:03:02Z 102 301.2 2016-10-30T10:03:03Z 102 301.2 2016-10-30T10:03:04Z 102 301.4 2016-10-30T10:03:05Z 102 301.4 2016-10-30T10:03:06Z 102 301.4 2016-10-30T10:03:07Z 102 301.4 2016-10-30T10:03:08Z 102 301.4 2016-10-30T10:03:09Z 102 301.4 2016-10-30T10:03:10Z 102 301.4 2016-10-30T10:03:11Z 102 301.4 2016-10-30T10:03:12Z 102 301.4 2016-10-30T10:03:13Z 102 301.4 2016-10-30T10:03:14Z 102 301.4 2016-10-30T10:03:15Z 102 301.4 2016-10-30T10:03:16Z 100 301.4 2016-10-30T10:03:17Z 99 301.4 2016-10-30T10:03:18Z 97 301.4 2016-10-30T10:03:19Z 97 301.4 2016-10-30T10:03:20Z 98 301.4 2016-10-30T10:03:21Z 98 301.4 2016-10-30T10:03:22Z 98 301.2 2016-10-30T10:03:23Z 98 301.4 2016-10-30T10:03:24Z 100 301.4 2016-10-30T10:03:25Z 101 301.4 2016-10-30T10:03:26Z 101 301.4 2016-10-30T10:03:27Z 101 301.4 2016-10-30T10:03:28Z 101 301.2 2016-10-30T10:03:29Z 101 301.2 2016-10-30T10:03:30Z 101 301.2 2016-10-30T10:03:31Z 101 301 2016-10-30T10:03:32Z 101 301 2016-10-30T10:03:33Z 101 301 2016-10-30T10:03:34Z 101 301 2016-10-30T10:03:35Z 301 2016-10-30T10:03:36Z 101 301 2016-10-30T10:03:37Z 101 301 2016-10-30T10:03:38Z 101 301.2 2016-10-30T10:03:39Z 101 301.2 2016-10-30T10:03:40Z 101 301.2 2016-10-30T10:03:41Z 101 301.2 2016-10-30T10:03:42Z 95 301 2016-10-30T10:03:43Z 95 301 2016-10-30T10:03:44Z 95 301 2016-10-30T10:03:45Z 95 301 2016-10-30T10:03:46Z 95 301 2016-10-30T10:03:47Z 95 301 2016-10-30T10:03:48Z 95 300.8 2016-10-30T10:03:49Z 95 300.8 2016-10-30T10:03:50Z 95 300.8 2016-10-30T10:03:51Z 95 300.8 2016-10-30T10:03:52Z 95 300.8 2016-10-30T10:03:53Z 95 301 2016-10-30T10:03:54Z 95 301 2016-10-30T10:03:55Z 95 301 2016-10-30T10:03:56Z 95 301 2016-10-30T10:03:57Z 95 300.8 2016-10-30T10:03:58Z 95 300.8 2016-10-30T10:03:59Z 95 300.8 2016-10-30T10:04:00Z 95 300.8 2016-10-30T10:04:01Z 95 300.8 2016-10-30T10:04:02Z 95 300.6 2016-10-30T10:04:03Z 95 300.8 2016-10-30T10:04:04Z 95 300.8 2016-10-30T10:04:05Z 95 301 2016-10-30T10:04:06Z 95 301.2 2016-10-30T10:04:07Z 104 301.2 2016-10-30T10:04:08Z 104 301.2 2016-10-30T10:04:09Z 107 301.4 2016-10-30T10:04:10Z 107 301.4 2016-10-30T10:04:11Z 107 301.4 2016-10-30T10:04:12Z 107 301.6 2016-10-30T10:04:13Z 107 301.8 2016-10-30T10:04:14Z 107 301.8 2016-10-30T10:04:15Z 110 302.2 2016-10-30T10:04:16Z 110 302.2 2016-10-30T10:04:17Z 110 302.6 2016-10-30T10:04:18Z 110 302.6 2016-10-30T10:04:19Z 110 302.8 2016-10-30T10:04:20Z 110 303 2016-10-30T10:04:21Z 110 303 2016-10-30T10:04:22Z 116 303.2 2016-10-30T10:04:23Z 119 303.4 2016-10-30T10:04:24Z 122 303.6 2016-10-30T10:04:25Z 123 303.8 2016-10-30T10:04:26Z 124 303.8 2016-10-30T10:04:27Z 124 304 2016-10-30T10:04:28Z 124 304.6 2016-10-30T10:04:29Z 124 304.4 2016-10-30T10:04:30Z 124 304.2 2016-10-30T10:04:31Z 124 304 2016-10-30T10:04:32Z 124 304 2016-10-30T10:04:33Z 124 304 2016-10-30T10:04:34Z 124 303.8 2016-10-30T10:04:35Z 124 304.2 2016-10-30T10:04:36Z 124 304.4 2016-10-30T10:04:37Z 124 304.2 2016-10-30T10:04:38Z 124 304.4 2016-10-30T10:04:39Z 124 304.4 2016-10-30T10:04:40Z 124 304.4 2016-10-30T10:04:41Z 124 304.4 2016-10-30T10:04:42Z 124 304.4 2016-10-30T10:04:43Z 124 304.4 2016-10-30T10:04:44Z 124 304.4 2016-10-30T10:04:45Z 124 304.4 2016-10-30T10:04:46Z 124 304.4 2016-10-30T10:04:47Z 124 304.2 2016-10-30T10:04:48Z 124 304.2 2016-10-30T10:04:49Z 124 304 2016-10-30T10:04:50Z 128 304 2016-10-30T10:04:51Z 129 303.8 2016-10-30T10:04:52Z 129 303.6 2016-10-30T10:04:53Z 129 303.6 2016-10-30T10:04:54Z 130 303.4 2016-10-30T10:04:55Z 131 303.6 2016-10-30T10:04:56Z 131 303.6 2016-10-30T10:04:57Z 131 303.4 2016-10-30T10:04:58Z 131 303.4 2016-10-30T10:04:59Z 131 303.2 2016-10-30T10:05:00Z 131 303.4 2016-10-30T10:05:01Z 131 303.4 2016-10-30T10:05:02Z 131 303.4 2016-10-30T10:05:03Z 131 303.4 2016-10-30T10:05:04Z 131 303.4 2016-10-30T10:05:05Z 131 303.2 2016-10-30T10:05:06Z 131 303.2 2016-10-30T10:05:07Z 131 303 2016-10-30T10:05:08Z 131 302.6 2016-10-30T10:05:09Z 129 302.6 2016-10-30T10:05:10Z 128 302.6 2016-10-30T10:05:11Z 128 302.4 2016-10-30T10:05:12Z 127 302.4 2016-10-30T10:05:13Z 127 302.4 2016-10-30T10:05:14Z 127 302.4 2016-10-30T10:05:15Z 127 302.6 2016-10-30T10:05:16Z 127 302.6 2016-10-30T10:05:17Z 127 302.6 2016-10-30T10:05:18Z 127 302.6 2016-10-30T10:05:19Z 127 302.6 2016-10-30T10:05:20Z 127 302.6 2016-10-30T10:05:21Z 127 302.4 2016-10-30T10:05:22Z 127 302.4 2016-10-30T10:05:23Z 126 302.2 2016-10-30T10:05:24Z 126 302 2016-10-30T10:05:25Z 125 301.8 2016-10-30T10:05:26Z 125 301.8 2016-10-30T10:05:27Z 125 302 2016-10-30T10:05:28Z 124 301.8 2016-10-30T10:05:29Z 124 301.8 2016-10-30T10:05:30Z 124 301.8 2016-10-30T10:05:31Z 123 301.8 2016-10-30T10:05:32Z 123 301.6 2016-10-30T10:05:33Z 123 301.6 2016-10-30T10:05:34Z 123 301.4 2016-10-30T10:05:35Z 123 301.4 2016-10-30T10:05:36Z 123 301.8 2016-10-30T10:05:37Z 123 301.8 2016-10-30T10:05:38Z 124 302 2016-10-30T10:05:39Z 124 302.4 2016-10-30T10:05:40Z 127 302.2 2016-10-30T10:05:41Z 127 302 2016-10-30T10:05:42Z 127 301.8 2016-10-30T10:05:43Z 127 301.6 2016-10-30T10:05:44Z 127 301.4 2016-10-30T10:05:45Z 127 301.4 2016-10-30T10:05:46Z 127 301.2 2016-10-30T10:05:47Z 127 301 2016-10-30T10:05:48Z 127 300.8 2016-10-30T10:05:49Z 127 300.8 2016-10-30T10:05:50Z 127 300.4 2016-10-30T10:05:51Z 127 300 2016-10-30T10:05:52Z 127 300 2016-10-30T10:05:53Z 127 300 2016-10-30T10:05:54Z 127 299.8 2016-10-30T10:05:55Z 127 299.8 2016-10-30T10:05:56Z 127 299.6 2016-10-30T10:05:57Z 127 299.6 2016-10-30T10:05:58Z 127 299.6 2016-10-30T10:05:59Z 127 299.6 2016-10-30T10:06:00Z 127 299.6 2016-10-30T10:06:01Z 127 299.8 2016-10-30T10:06:02Z 127 299.6 2016-10-30T10:06:03Z 127 299.6 2016-10-30T10:06:04Z 127 299.8 2016-10-30T10:06:05Z 127 299.6 2016-10-30T10:06:06Z 127 299.6 2016-10-30T10:06:07Z 127 299.6 2016-10-30T10:06:08Z 127 299.8 2016-10-30T10:06:09Z 127 299.8 2016-10-30T10:06:10Z 127 300 2016-10-30T10:06:11Z 127 300.4 2016-10-30T10:06:12Z 127 300.6 2016-10-30T10:06:13Z 127 301 2016-10-30T10:06:14Z 127 301.2 2016-10-30T10:06:15Z 127 301 2016-10-30T10:06:16Z 129 301 2016-10-30T10:06:17Z 133 301 2016-10-30T10:06:18Z 135 301.2 2016-10-30T10:06:19Z 138 301 2016-10-30T10:06:20Z 140 301 2016-10-30T10:06:21Z 140 301.2 2016-10-30T10:06:22Z 141 301.2 2016-10-30T10:06:23Z 141 301.4 2016-10-30T10:06:24Z 141 301.6 2016-10-30T10:06:25Z 141 301.6 2016-10-30T10:06:26Z 141 301.6 2016-10-30T10:06:27Z 142 301.6 2016-10-30T10:06:28Z 142 301.8 2016-10-30T10:06:29Z 142 301.6 2016-10-30T10:06:30Z 142 301.6 2016-10-30T10:06:31Z 141 301.8 2016-10-30T10:06:32Z 141 301.8 2016-10-30T10:06:33Z 141 301.6 2016-10-30T10:06:34Z 140 301.6 2016-10-30T10:06:35Z 140 301.6 2016-10-30T10:06:36Z 141 301.2 2016-10-30T10:06:37Z 141 301 2016-10-30T10:06:38Z 141 301.2 2016-10-30T10:06:39Z 141 301 2016-10-30T10:06:40Z 141 301 2016-10-30T10:06:41Z 141 300.8 2016-10-30T10:06:42Z 141 300.8 2016-10-30T10:06:43Z 141 300.8 2016-10-30T10:06:44Z 140 300.8 2016-10-30T10:06:45Z 139 300.8 2016-10-30T10:06:46Z 139 300.8 2016-10-30T10:06:47Z 139 300.6 2016-10-30T10:06:48Z 139 300.6 2016-10-30T10:06:49Z 139 300.6 2016-10-30T10:06:50Z 140 300.6 2016-10-30T10:06:51Z 140 300.6 2016-10-30T10:06:52Z 140 300.6 2016-10-30T10:06:53Z 139 300.6 2016-10-30T10:06:54Z 139 300.6 2016-10-30T10:06:55Z 139 300.6 2016-10-30T10:06:56Z 139 300.6 2016-10-30T10:06:57Z 139 300.6 2016-10-30T10:06:58Z 140 300.6 2016-10-30T10:06:59Z 140 300.8 2016-10-30T10:07:00Z 140 301 2016-10-30T10:07:01Z 140 301 2016-10-30T10:07:02Z 139 301.2 2016-10-30T10:07:03Z 139 301.2 2016-10-30T10:07:04Z 139 301.2 2016-10-30T10:07:05Z 139 301 2016-10-30T10:07:06Z 139 300.8 2016-10-30T10:07:07Z 139 301 2016-10-30T10:07:08Z 139 301.2 2016-10-30T10:07:09Z 139 301.2 2016-10-30T10:07:10Z 139 301.6 2016-10-30T10:07:11Z 139 301.6 2016-10-30T10:07:12Z 139 301.4 2016-10-30T10:07:13Z 139 301.4 2016-10-30T10:07:14Z 139 301.4 2016-10-30T10:07:15Z 139 301.2 2016-10-30T10:07:16Z 139 301.2 2016-10-30T10:07:17Z 139 301.2 2016-10-30T10:07:18Z 139 301 2016-10-30T10:07:19Z 143 301 2016-10-30T10:07:20Z 143 300.8 2016-10-30T10:07:21Z 143 300.4 2016-10-30T10:07:22Z 143 300.4 2016-10-30T10:07:23Z 151 300.2 2016-10-30T10:07:24Z 151 300.2 2016-10-30T10:07:25Z 151 300.2 2016-10-30T10:07:26Z 151 300.2 2016-10-30T10:07:27Z 151 300.4 2016-10-30T10:07:28Z 151 300.2 2016-10-30T10:07:29Z 151 300.2 2016-10-30T10:07:30Z 147 300 2016-10-30T10:07:31Z 144 300 2016-10-30T10:07:32Z 144 300.2 2016-10-30T10:07:33Z 142 300.2 2016-10-30T10:07:34Z 140 300 2016-10-30T10:07:35Z 139 300 2016-10-30T10:07:36Z 138 300 2016-10-30T10:07:37Z 143 300 2016-10-30T10:07:38Z 143 300 2016-10-30T10:07:39Z 143 300.2 2016-10-30T10:07:40Z 143 300.2 2016-10-30T10:07:41Z 143 300.2 2016-10-30T10:07:42Z 145 300.2 2016-10-30T10:07:43Z 145 299.8 2016-10-30T10:07:44Z 145 299.8 2016-10-30T10:07:45Z 145 299.8 2016-10-30T10:07:46Z 150 300 2016-10-30T10:07:47Z 150 300 2016-10-30T10:07:48Z 156 300 2016-10-30T10:07:49Z 157 300.4 2016-10-30T10:07:50Z 158 300.8 2016-10-30T10:07:51Z 166 301.2 2016-10-30T10:07:52Z 166 301.2 2016-10-30T10:07:53Z 166 301.2 2016-10-30T10:07:54Z 166 301.2 2016-10-30T10:07:55Z 159 301.4 2016-10-30T10:07:56Z 153 301.4 2016-10-30T10:07:57Z 148 301.6 2016-10-30T10:07:58Z 145 301.6 2016-10-30T10:07:59Z 142 301.8 2016-10-30T10:08:00Z 138 301.8 2016-10-30T10:08:01Z 138 302 2016-10-30T10:08:02Z 138 302 2016-10-30T10:08:03Z 138 301.8 2016-10-30T10:08:04Z 138 301.6 2016-10-30T10:08:05Z 138 301.6 2016-10-30T10:08:06Z 137 301.4 2016-10-30T10:08:07Z 138 301.4 2016-10-30T10:08:08Z 134 301.4 2016-10-30T10:08:09Z 130 301.2 2016-10-30T10:08:10Z 130 301.2 2016-10-30T10:08:11Z 130 301.4 2016-10-30T10:08:12Z 131 301.6 2016-10-30T10:08:13Z 132 301.6 2016-10-30T10:08:14Z 133 301.8 2016-10-30T10:08:15Z 134 302 2016-10-30T10:08:16Z 135 302 2016-10-30T10:08:17Z 135 302 2016-10-30T10:08:18Z 135 302.2 2016-10-30T10:08:19Z 135 302.4 2016-10-30T10:08:20Z 136 302.2 2016-10-30T10:08:21Z 137 302.2 2016-10-30T10:08:22Z 137 302.2 2016-10-30T10:08:23Z 137 302.6 2016-10-30T10:08:24Z 137 302.6 2016-10-30T10:08:25Z 138 302.4 2016-10-30T10:08:26Z 138 302.4 2016-10-30T10:08:27Z 139 302.6 2016-10-30T10:08:28Z 139 302.6 2016-10-30T10:08:29Z 139 302.6 2016-10-30T10:08:30Z 139 302.8 2016-10-30T10:08:31Z 139 302.8 2016-10-30T10:08:32Z 139 303 2016-10-30T10:08:33Z 139 303.2 2016-10-30T10:08:34Z 139 303.2 2016-10-30T10:08:35Z 139 303.4 2016-10-30T10:08:36Z 138 303.4 2016-10-30T10:08:37Z 138 303.2 2016-10-30T10:08:38Z 138 303 2016-10-30T10:08:39Z 138 302.8 2016-10-30T10:08:40Z 138 302.8 2016-10-30T10:08:41Z 138 303 2016-10-30T10:08:42Z 138 302.8 2016-10-30T10:08:43Z 138 302.8 2016-10-30T10:08:44Z 143 302.6 2016-10-30T10:08:45Z 143 302.8 2016-10-30T10:08:46Z 143 302.6 2016-10-30T10:08:47Z 143 302.4 2016-10-30T10:08:48Z 143 302 2016-10-30T10:08:49Z 143 301.8 2016-10-30T10:08:50Z 143 301.8 2016-10-30T10:08:51Z 143 301.8 2016-10-30T10:08:52Z 143 301.8 2016-10-30T10:08:53Z 143 301.8 2016-10-30T10:08:54Z 143 301.8 2016-10-30T10:08:55Z 136 301.6 2016-10-30T10:08:56Z 136 301.2 2016-10-30T10:08:57Z 136 301 2016-10-30T10:08:58Z 136 300.6 2016-10-30T10:08:59Z 128 300.2 2016-10-30T10:09:00Z 126 300.2 2016-10-30T10:09:01Z 126 300 2016-10-30T10:09:02Z 124 299.8 2016-10-30T10:09:03Z 124 299.8 2016-10-30T10:09:04Z 124 299.8 2016-10-30T10:09:05Z 124 299.8 2016-10-30T10:09:06Z 124 300.2 2016-10-30T10:09:07Z 124 300.4 2016-10-30T10:09:08Z 124 300.4 2016-10-30T10:09:09Z 124 300.8 2016-10-30T10:09:10Z 126 300.8 2016-10-30T10:09:11Z 126 300.8 2016-10-30T10:09:12Z 126 300.8 2016-10-30T10:09:13Z 126 300.6 2016-10-30T10:09:14Z 126 300.4 2016-10-30T10:09:15Z 126 300.2 2016-10-30T10:09:16Z 126 300.2 2016-10-30T10:09:17Z 126 300.2 2016-10-30T10:09:18Z 126 300.2 2016-10-30T10:09:19Z 126 300.2 2016-10-30T10:09:20Z 126 300.2 2016-10-30T10:09:21Z 126 300.2 2016-10-30T10:09:22Z 126 300.2 2016-10-30T10:09:23Z 126 300 2016-10-30T10:09:24Z 126 300 2016-10-30T10:09:25Z 126 300 2016-10-30T10:09:26Z 126 300.2 2016-10-30T10:09:27Z 136 300.2 2016-10-30T10:09:28Z 136 300.2 2016-10-30T10:09:29Z 136 300.2 2016-10-30T10:09:30Z 140 300.4 2016-10-30T10:09:31Z 144 300.4 2016-10-30T10:09:32Z 144 300.6 2016-10-30T10:09:33Z 144 300.6 2016-10-30T10:09:34Z 144 300.8 2016-10-30T10:09:35Z 145 301 2016-10-30T10:09:36Z 148 301 2016-10-30T10:09:37Z 149 301 2016-10-30T10:09:38Z 150 301.2 2016-10-30T10:09:39Z 151 301.2 2016-10-30T10:09:40Z 151 301.2 2016-10-30T10:09:41Z 151 301.4 2016-10-30T10:09:42Z 151 301.4 2016-10-30T10:09:43Z 151 301.8 2016-10-30T10:09:44Z 151 301.6 2016-10-30T10:09:45Z 151 301.8 2016-10-30T10:09:46Z 151 301.8 2016-10-30T10:09:47Z 151 302 2016-10-30T10:09:48Z 151 302 2016-10-30T10:09:49Z 151 302.2 2016-10-30T10:09:50Z 151 302.6 2016-10-30T10:09:51Z 151 303 2016-10-30T10:09:52Z 151 303.2 2016-10-30T10:09:53Z 151 303.4 2016-10-30T10:09:54Z 151 304 2016-10-30T10:09:55Z 151 304.4 2016-10-30T10:09:56Z 151 304.8 2016-10-30T10:09:57Z 151 305.2 2016-10-30T10:09:58Z 151 305.6 2016-10-30T10:09:59Z 151 306 2016-10-30T10:10:00Z 151 306.2 2016-10-30T10:10:01Z 151 306.6 2016-10-30T10:10:02Z 151 307 2016-10-30T10:10:03Z 151 307.2 2016-10-30T10:10:04Z 151 307.6 2016-10-30T10:10:05Z 151 308 2016-10-30T10:10:06Z 151 308 2016-10-30T10:10:07Z 151 308.2 2016-10-30T10:10:08Z 151 308.2 2016-10-30T10:10:09Z 151 308.2 2016-10-30T10:10:10Z 142 308.4 2016-10-30T10:10:11Z 127 308.4 2016-10-30T10:10:12Z 127 308.4 2016-10-30T10:10:13Z 127 308.8 2016-10-30T10:10:14Z 127 309 2016-10-30T10:10:15Z 131 309.2 2016-10-30T10:10:16Z 131 309.4 2016-10-30T10:10:17Z 131 309.4 2016-10-30T10:10:19Z 135 309.6 2016-10-30T10:10:21Z 138 309.8 2016-10-30T10:10:22Z 141 309.8 2016-10-30T10:10:23Z 141 310 2016-10-30T10:10:24Z 141 310.2 2016-10-30T10:10:25Z 141 310.2 2016-10-30T10:10:26Z 141 310.2 2016-10-30T10:10:27Z 141 310.2 2016-10-30T10:10:28Z 141 310.4 2016-10-30T10:10:29Z 141 310.4 2016-10-30T10:10:30Z 148 310.8 2016-10-30T10:10:31Z 154 311 2016-10-30T10:10:32Z 154 311 2016-10-30T10:10:33Z 154 311 2016-10-30T10:10:34Z 154 311.4 2016-10-30T10:10:35Z 154 311.8 2016-10-30T10:10:36Z 154 312.2 2016-10-30T10:10:37Z 158 312.4 2016-10-30T10:10:38Z 159 312.6 2016-10-30T10:10:39Z 159 312.8 2016-10-30T10:10:40Z 159 313 2016-10-30T10:10:41Z 159 313 2016-10-30T10:10:42Z 147 313.2 2016-10-30T10:10:43Z 135 313.2 2016-10-30T10:10:44Z 135 313 2016-10-30T10:10:45Z 135 313 2016-10-30T10:10:46Z 140 313 2016-10-30T10:10:47Z 140 313 2016-10-30T10:10:48Z 140 313 2016-10-30T10:10:49Z 140 312.8 2016-10-30T10:10:50Z 140 312.8 2016-10-30T10:10:51Z 140 312.8 2016-10-30T10:10:52Z 140 312.8 2016-10-30T10:10:53Z 140 313 2016-10-30T10:10:54Z 140 312.8 2016-10-30T10:10:55Z 140 312.8 2016-10-30T10:10:56Z 140 313.2 2016-10-30T10:10:57Z 140 313.4 2016-10-30T10:10:58Z 140 313.6 2016-10-30T10:10:59Z 140 313.6 2016-10-30T10:11:00Z 140 314 2016-10-30T10:11:01Z 140 314.2 2016-10-30T10:11:02Z 140 314.4 2016-10-30T10:11:03Z 140 314.6 2016-10-30T10:11:04Z 140 314.8 2016-10-30T10:11:05Z 140 314.8 2016-10-30T10:11:06Z 140 314.8 2016-10-30T10:11:07Z 149 314.8 2016-10-30T10:11:08Z 149 315 2016-10-30T10:11:09Z 149 315.2 2016-10-30T10:11:10Z 149 315 2016-10-30T10:11:11Z 149 315.2 2016-10-30T10:11:12Z 149 315.8 2016-10-30T10:11:14Z 145 315.8 2016-10-30T10:11:16Z 145 316.4 2016-10-30T10:11:17Z 145 316.4 2016-10-30T10:11:19Z 145 316.6 2016-10-30T10:11:20Z 145 315.4 2016-10-30T10:11:21Z 145 315.2 2016-10-30T10:11:22Z 145 314.8 2016-10-30T10:11:23Z 145 314.8 2016-10-30T10:11:25Z 145 315 2016-10-30T10:11:26Z 147 315 2016-10-30T10:11:28Z 147 315.2 2016-10-30T10:11:29Z 147 315.2 2016-10-30T10:11:30Z 147 314.6 2016-10-30T10:11:33Z 147 312.8 2016-10-30T10:11:34Z 147 321.4 2016-10-30T10:11:35Z 147 322.2 2016-10-30T10:11:36Z 147 323.6 2016-10-30T10:11:37Z 147 322.8 2016-10-30T10:11:38Z 147 321.6 2016-10-30T10:11:39Z 157 320.8 2016-10-30T10:11:40Z 161 319.8 2016-10-30T10:11:41Z 163 319 2016-10-30T10:11:42Z 165 318.6 2016-10-30T10:11:43Z 166 319 2016-10-30T10:11:44Z 166 319 2016-10-30T10:11:45Z 167 319 2016-10-30T10:11:46Z 167 318.4 2016-10-30T10:11:47Z 167 318.8 2016-10-30T10:11:48Z 166 318.4 2016-10-30T10:11:49Z 166 318.4 2016-10-30T10:11:50Z 166 318.6 2016-10-30T10:11:51Z 166 318.4 2016-10-30T10:11:52Z 165 317.8 2016-10-30T10:11:53Z 165 317.6 2016-10-30T10:11:54Z 165 317.8 2016-10-30T10:11:55Z 165 317.8 2016-10-30T10:11:56Z 165 318 2016-10-30T10:11:57Z 165 318 2016-10-30T10:11:58Z 165 318 2016-10-30T10:11:59Z 165 318.4 2016-10-30T10:12:00Z 165 318.4 2016-10-30T10:12:01Z 165 318.2 2016-10-30T10:12:02Z 165 318.4 2016-10-30T10:12:03Z 165 318.2 2016-10-30T10:12:04Z 165 318.4 2016-10-30T10:12:05Z 166 318.4 2016-10-30T10:12:06Z 168 318.6 2016-10-30T10:12:07Z 168 318.6 2016-10-30T10:12:08Z 168 318.6 2016-10-30T10:12:09Z 168 318.6 2016-10-30T10:12:10Z 168 319 2016-10-30T10:12:11Z 168 319.2 2016-10-30T10:12:12Z 168 319.6 2016-10-30T10:12:13Z 168 319.6 2016-10-30T10:12:14Z 168 319.8 2016-10-30T10:12:15Z 168 319.8 2016-10-30T10:12:16Z 168 319.8 2016-10-30T10:12:17Z 168 320 2016-10-30T10:12:18Z 171 319.8 2016-10-30T10:12:19Z 171 320 2016-10-30T10:12:20Z 171 320.2 2016-10-30T10:12:21Z 171 320.2 2016-10-30T10:12:22Z 171 320 2016-10-30T10:12:23Z 171 320.2 2016-10-30T10:12:24Z 171 320 2016-10-30T10:12:25Z 171 319.8 2016-10-30T10:12:26Z 171 320 2016-10-30T10:12:27Z 171 320.2 2016-10-30T10:12:28Z 171 320.4 2016-10-30T10:12:29Z 167 320.6 2016-10-30T10:12:30Z 168 320.8 2016-10-30T10:12:31Z 168 321 2016-10-30T10:12:32Z 168 321 2016-10-30T10:12:33Z 168 320.8 2016-10-30T10:12:34Z 168 321.2 2016-10-30T10:12:35Z 168 321.4 2016-10-30T10:12:36Z 168 321.6 2016-10-30T10:12:37Z 168 321.8 2016-10-30T10:12:38Z 168 322.2 2016-10-30T10:12:39Z 168 322.4 2016-10-30T10:12:40Z 168 322.6 2016-10-30T10:12:41Z 168 322.6 2016-10-30T10:12:42Z 169 322.6 2016-10-30T10:12:43Z 169 323 2016-10-30T10:12:44Z 169 323 2016-10-30T10:12:45Z 169 323.2 2016-10-30T10:12:46Z 169 323.6 2016-10-30T10:12:47Z 169 323.8 2016-10-30T10:12:48Z 169 324 2016-10-30T10:12:49Z 169 324 2016-10-30T10:12:50Z 169 323.8 2016-10-30T10:12:51Z 169 324 2016-10-30T10:12:52Z 169 323.8 2016-10-30T10:12:53Z 169 323.8 2016-10-30T10:12:54Z 169 323.8 2016-10-30T10:12:55Z 169 323.8 2016-10-30T10:12:56Z 169 323.8 2016-10-30T10:12:57Z 169 323.6 2016-10-30T10:12:58Z 169 323.8 2016-10-30T10:12:59Z 169 323.4 2016-10-30T10:13:00Z 169 323.6 2016-10-30T10:13:01Z 169 324 2016-10-30T10:13:02Z 169 324.2 2016-10-30T10:13:03Z 169 324 2016-10-30T10:13:04Z 169 323.8 2016-10-30T10:13:05Z 171 323.8 2016-10-30T10:13:06Z 171 323.8 2016-10-30T10:13:07Z 171 323.4 2016-10-30T10:13:08Z 171 323.4 2016-10-30T10:13:09Z 171 322.8 2016-10-30T10:13:10Z 177 322.6 2016-10-30T10:13:11Z 177 322.8 2016-10-30T10:13:12Z 177 322.2 2016-10-30T10:13:13Z 177 322 2016-10-30T10:13:14Z 177 322.2 2016-10-30T10:13:15Z 177 322.2 2016-10-30T10:13:16Z 177 322.4 2016-10-30T10:13:17Z 177 322.6 2016-10-30T10:13:18Z 177 322.8 2016-10-30T10:13:19Z 184 322.8 2016-10-30T10:13:20Z 184 323.4 2016-10-30T10:13:22Z 182 322.8 2016-10-30T10:13:23Z 180 323 2016-10-30T10:13:24Z 180 323.2 2016-10-30T10:13:25Z 180 323.6 2016-10-30T10:13:26Z 179 323.6 2016-10-30T10:13:27Z 179 323.2 2016-10-30T10:13:28Z 178 322.8 2016-10-30T10:13:29Z 178 322.4 2016-10-30T10:13:30Z 178 322.2 2016-10-30T10:13:31Z 178 321.8 2016-10-30T10:13:32Z 178 321.4 2016-10-30T10:13:33Z 178 320.8 2016-10-30T10:13:34Z 178 320.6 2016-10-30T10:13:35Z 178 320 2016-10-30T10:13:36Z 178 319.6 2016-10-30T10:13:37Z 178 319.4 2016-10-30T10:13:38Z 178 319 2016-10-30T10:13:39Z 178 318.4 2016-10-30T10:13:40Z 178 318.2 2016-10-30T10:13:41Z 178 317.8 2016-10-30T10:13:42Z 186 317.6 2016-10-30T10:13:43Z 186 317.6 2016-10-30T10:13:44Z 184 317.4 2016-10-30T10:13:45Z 184 317.4 2016-10-30T10:13:46Z 182 317.4 2016-10-30T10:13:47Z 182 317.4 2016-10-30T10:13:48Z 181 317.4 2016-10-30T10:13:49Z 180 317.6 2016-10-30T10:13:50Z 180 317.8 2016-10-30T10:13:51Z 177 317.8 2016-10-30T10:13:52Z 177 317.8 2016-10-30T10:13:53Z 177 317.8 2016-10-30T10:13:54Z 177 318 2016-10-30T10:13:55Z 175 318 2016-10-30T10:13:56Z 175 318 2016-10-30T10:13:57Z 174 318.2 2016-10-30T10:13:58Z 174 318 2016-10-30T10:13:59Z 173 318 2016-10-30T10:14:00Z 172 318 2016-10-30T10:14:01Z 172 318 2016-10-30T10:14:02Z 171 318 2016-10-30T10:14:03Z 171 318 2016-10-30T10:14:04Z 171 318.4 2016-10-30T10:14:05Z 170 318.4 2016-10-30T10:14:06Z 169 318.4 2016-10-30T10:14:07Z 169 318.6 2016-10-30T10:14:08Z 167 318.8 2016-10-30T10:14:09Z 166 318.6 2016-10-30T10:14:10Z 166 319 2016-10-30T10:14:11Z 165 319.2 2016-10-30T10:14:12Z 165 319.4 2016-10-30T10:14:13Z 164 320 2016-10-30T10:14:14Z 164 320.8 2016-10-30T10:14:15Z 164 321 2016-10-30T10:14:16Z 164 320.6 2016-10-30T10:14:17Z 164 320.6 2016-10-30T10:14:18Z 164 320.4 2016-10-30T10:14:19Z 164 320.4 2016-10-30T10:14:20Z 164 320 2016-10-30T10:14:21Z 163 319.8 2016-10-30T10:14:22Z 162 319.8 2016-10-30T10:14:23Z 162 319.4 2016-10-30T10:14:24Z 161 319.4 2016-10-30T10:14:25Z 161 319.4 2016-10-30T10:14:26Z 161 319.4 2016-10-30T10:14:27Z 161 319.4 2016-10-30T10:14:28Z 161 319.4 2016-10-30T10:14:29Z 160 319.4 2016-10-30T10:14:30Z 160 319.2 2016-10-30T10:14:31Z 160 319.2 2016-10-30T10:14:32Z 160 319 2016-10-30T10:14:33Z 160 319 2016-10-30T10:14:34Z 160 319 2016-10-30T10:14:35Z 159 319 2016-10-30T10:14:36Z 158 319 2016-10-30T10:14:37Z 157 319 2016-10-30T10:14:38Z 156 319 2016-10-30T10:14:39Z 155 319.2 2016-10-30T10:14:40Z 154 319.4 2016-10-30T10:14:41Z 153 319.4 2016-10-30T10:14:42Z 153 319.6 2016-10-30T10:14:43Z 153 319.8 2016-10-30T10:14:44Z 153 320 2016-10-30T10:14:45Z 153 320.2 2016-10-30T10:14:46Z 153 320.2 2016-10-30T10:14:47Z 153 320.2 2016-10-30T10:14:48Z 153 320.2 2016-10-30T10:14:49Z 152 320 2016-10-30T10:14:50Z 153 319.8 2016-10-30T10:14:51Z 152 319.8 2016-10-30T10:14:52Z 152 320 2016-10-30T10:14:53Z 152 320 2016-10-30T10:14:54Z 152 320.2 2016-10-30T10:14:55Z 152 320.2 2016-10-30T10:14:56Z 153 320.2 2016-10-30T10:14:57Z 153 320 2016-10-30T10:14:58Z 153 319.8 2016-10-30T10:14:59Z 153 320 2016-10-30T10:15:00Z 153 320.2 2016-10-30T10:15:01Z 153 320.2 2016-10-30T10:15:02Z 153 320.2 2016-10-30T10:15:03Z 152 320 2016-10-30T10:15:04Z 152 319.8 2016-10-30T10:15:05Z 152 319.8 2016-10-30T10:15:06Z 152 319.8 2016-10-30T10:15:07Z 153 319.8 2016-10-30T10:15:08Z 153 319.8 2016-10-30T10:15:09Z 153 319.6 2016-10-30T10:15:10Z 154 319.6 2016-10-30T10:15:11Z 154 319.8 2016-10-30T10:15:12Z 155 319.8 2016-10-30T10:15:13Z 155 319.8 2016-10-30T10:15:14Z 155 320 2016-10-30T10:15:15Z 155 320 2016-10-30T10:15:16Z 155 320.2 2016-10-30T10:15:17Z 155 320.2 2016-10-30T10:15:18Z 155 320.2 2016-10-30T10:15:19Z 155 320.2 2016-10-30T10:15:20Z 155 320.2 2016-10-30T10:15:21Z 155 320.2 2016-10-30T10:15:22Z 155 320 2016-10-30T10:15:23Z 155 319.8 2016-10-30T10:15:24Z 155 319.6 2016-10-30T10:15:25Z 154 319.8 2016-10-30T10:15:26Z 154 319.6 2016-10-30T10:15:27Z 152 319.6 2016-10-30T10:15:28Z 152 319.6 2016-10-30T10:15:29Z 152 319.4 2016-10-30T10:15:30Z 151 319.4 2016-10-30T10:15:31Z 149 319.4 2016-10-30T10:15:32Z 148 319.4 2016-10-30T10:15:33Z 147 319.4 2016-10-30T10:15:34Z 147 319.2 2016-10-30T10:15:35Z 147 319.4 2016-10-30T10:15:36Z 147 319.2 2016-10-30T10:15:37Z 146 319.2 2016-10-30T10:15:38Z 146 319.2 2016-10-30T10:15:39Z 146 319.4 2016-10-30T10:15:40Z 145 319.6 2016-10-30T10:15:41Z 144 319.6 2016-10-30T10:15:42Z 143 319.4 2016-10-30T10:15:43Z 143 319.4 2016-10-30T10:15:44Z 142 319.6 2016-10-30T10:15:45Z 142 319.6 2016-10-30T10:15:46Z 142 319.2 2016-10-30T10:15:47Z 141 319.4 2016-10-30T10:15:48Z 141 319.4 2016-10-30T10:15:49Z 141 319.4 2016-10-30T10:15:50Z 141 319.2 2016-10-30T10:15:51Z 141 319.2 2016-10-30T10:15:52Z 142 319.2 2016-10-30T10:15:53Z 142 319.2 2016-10-30T10:15:54Z 142 319.4 2016-10-30T10:15:55Z 142 319.6 2016-10-30T10:15:56Z 142 319.6 2016-10-30T10:15:57Z 142 319.4 2016-10-30T10:15:58Z 142 319.6 2016-10-30T10:15:59Z 142 319.4 2016-10-30T10:16:00Z 142 319.4 2016-10-30T10:16:01Z 142 319.4 2016-10-30T10:16:02Z 142 319.2 2016-10-30T10:16:03Z 142 319.6 2016-10-30T10:16:04Z 142 319.8 2016-10-30T10:16:05Z 142 319.8 2016-10-30T10:16:06Z 141 319.6 2016-10-30T10:16:07Z 141 319.6 2016-10-30T10:16:08Z 140 319.8 2016-10-30T10:16:09Z 139 319.8 2016-10-30T10:16:10Z 138 319.4 2016-10-30T10:16:11Z 137 319.2 2016-10-30T10:16:12Z 137 319.2 2016-10-30T10:16:13Z 137 319 2016-10-30T10:16:14Z 136 319 2016-10-30T10:16:15Z 137 319.2 2016-10-30T10:16:16Z 137 319.2 2016-10-30T10:16:17Z 138 319.2 2016-10-30T10:16:18Z 139 318.8 2016-10-30T10:16:19Z 139 318.8 2016-10-30T10:16:20Z 140 318.6 2016-10-30T10:16:21Z 141 318.4 2016-10-30T10:16:22Z 141 318 2016-10-30T10:16:23Z 141 317.8 2016-10-30T10:16:24Z 141 317.6 2016-10-30T10:16:25Z 141 317.2 2016-10-30T10:16:26Z 141 316.8 2016-10-30T10:16:27Z 141 316.6 2016-10-30T10:16:28Z 141 316.4 2016-10-30T10:16:29Z 145 316.4 2016-10-30T10:16:30Z 147 316.2 2016-10-30T10:16:31Z 147 316 2016-10-30T10:16:32Z 148 315.8 2016-10-30T10:16:33Z 149 315.6 2016-10-30T10:16:34Z 150 315.6 2016-10-30T10:16:35Z 150 315.4 2016-10-30T10:16:36Z 150 315.2 2016-10-30T10:16:37Z 150 315.2 2016-10-30T10:16:38Z 150 315.2 2016-10-30T10:16:39Z 150 315 2016-10-30T10:16:40Z 150 315 2016-10-30T10:16:41Z 150 314.8 2016-10-30T10:16:42Z 149 314.8 2016-10-30T10:16:43Z 148 314.6 2016-10-30T10:16:44Z 147 314.6 2016-10-30T10:16:45Z 147 314.6 2016-10-30T10:16:46Z 146 314.4 2016-10-30T10:16:47Z 146 314.4 2016-10-30T10:16:48Z 146 314.4 2016-10-30T10:16:49Z 146 314.4 2016-10-30T10:16:50Z 146 314.4 2016-10-30T10:16:51Z 146 314.4 2016-10-30T10:16:52Z 146 314.4 2016-10-30T10:16:53Z 146 314.2 2016-10-30T10:16:54Z 147 314.2 2016-10-30T10:16:55Z 147 314.2 2016-10-30T10:16:56Z 147 314.2 2016-10-30T10:16:57Z 147 314.2 2016-10-30T10:16:58Z 147 314.2 2016-10-30T10:16:59Z 147 314 2016-10-30T10:17:00Z 147 314 2016-10-30T10:17:01Z 146 314 2016-10-30T10:17:02Z 146 314 2016-10-30T10:17:03Z 146 314 2016-10-30T10:17:04Z 144 314 2016-10-30T10:17:05Z 143 314 2016-10-30T10:17:06Z 142 313.8 2016-10-30T10:17:07Z 142 313.8 2016-10-30T10:17:08Z 142 313.8 2016-10-30T10:17:09Z 141 313.8 2016-10-30T10:17:10Z 140 313.6 2016-10-30T10:17:11Z 139 313.6 2016-10-30T10:17:12Z 138 313.6 2016-10-30T10:17:13Z 137 313.6 2016-10-30T10:17:14Z 136 314 2016-10-30T10:17:15Z 136 313.8 2016-10-30T10:17:16Z 136 314 2016-10-30T10:17:17Z 136 313.8 2016-10-30T10:17:18Z 135 313.8 2016-10-30T10:17:19Z 135 313.8 2016-10-30T10:17:20Z 134 313.8 2016-10-30T10:17:21Z 133 313.8 2016-10-30T10:17:22Z 132 313.6 2016-10-30T10:17:23Z 131 313.6 2016-10-30T10:17:24Z 130 313.6 2016-10-30T10:17:25Z 130 313.6 2016-10-30T10:17:26Z 129 313.4 2016-10-30T10:17:27Z 129 313.4 2016-10-30T10:17:28Z 129 313.4 2016-10-30T10:17:29Z 128 313.4 2016-10-30T10:17:30Z 128 313.4 2016-10-30T10:17:31Z 128 313.4 2016-10-30T10:17:32Z 128 313.4 2016-10-30T10:17:33Z 127 313.4 2016-10-30T10:17:34Z 127 313.4 2016-10-30T10:17:35Z 127 313.4 2016-10-30T10:17:36Z 127 313.2 2016-10-30T10:17:37Z 127 313.2 2016-10-30T10:17:38Z 127 313.2 2016-10-30T10:17:39Z 127 313.2 2016-10-30T10:17:40Z 127 313.2 2016-10-30T10:17:41Z 127 313.2 2016-10-30T10:17:42Z 127 313.2 2016-10-30T10:17:43Z 127 313.2 2016-10-30T10:17:44Z 127 313.2 2016-10-30T10:17:45Z 127 313.2 2016-10-30T10:17:46Z 127 313.2 2016-10-30T10:17:47Z 126 313.4 2016-10-30T10:17:48Z 126 313.4 2016-10-30T10:17:49Z 126 313.2 2016-10-30T10:17:50Z 126 313.2 2016-10-30T10:17:51Z 126 313.2 2016-10-30T10:17:52Z 126 313.2 2016-10-30T10:17:53Z 126 313.2 2016-10-30T10:17:54Z 125 313.4 2016-10-30T10:17:55Z 124 313.4 2016-10-30T10:17:56Z 124 313.4 2016-10-30T10:17:57Z 122 313.4 2016-10-30T10:17:58Z 121 313.6 2016-10-30T10:17:59Z 121 313.6 2016-10-30T10:18:00Z 121 313.6 2016-10-30T10:18:01Z 121 313.6 2016-10-30T10:18:02Z 122 313.6 2016-10-30T10:18:03Z 122 313.6 2016-10-30T10:18:04Z 123 313.2 2016-10-30T10:18:05Z 123 313 2016-10-30T10:18:06Z 123 313 2016-10-30T10:18:07Z 124 312.8 2016-10-30T10:18:08Z 124 312.8 2016-10-30T10:18:09Z 124 313 2016-10-30T10:18:10Z 125 313 2016-10-30T10:18:11Z 126 313.2 2016-10-30T10:18:12Z 126 313.4 2016-10-30T10:18:13Z 127 313.6 2016-10-30T10:18:14Z 127 313.8 2016-10-30T10:18:15Z 127 314 2016-10-30T10:18:16Z 128 313.8 2016-10-30T10:18:17Z 128 314 2016-10-30T10:18:18Z 128 314 2016-10-30T10:18:19Z 131 314.2 2016-10-30T10:18:20Z 133 314.4 2016-10-30T10:18:21Z 134 314.4 2016-10-30T10:18:22Z 135 314.4 2016-10-30T10:18:23Z 136 314.4 2016-10-30T10:18:24Z 136 314.4 2016-10-30T10:18:25Z 136 314.6 2016-10-30T10:18:26Z 137 314.6 2016-10-30T10:18:27Z 137 314.8 2016-10-30T10:18:28Z 137 314.8 2016-10-30T10:18:29Z 138 314.8 2016-10-30T10:18:30Z 138 314.8 2016-10-30T10:18:31Z 139 314.8 2016-10-30T10:18:32Z 139 315 2016-10-30T10:18:33Z 139 315 2016-10-30T10:18:34Z 139 314.8 2016-10-30T10:18:35Z 139 314.8 2016-10-30T10:18:36Z 130 314.8 2016-10-30T10:18:37Z 130 314.8 2016-10-30T10:18:38Z 130 314.8 2016-10-30T10:18:39Z 130 314.8 2016-10-30T10:18:40Z 130 314.8 2016-10-30T10:18:41Z 130 314.8 2016-10-30T10:18:42Z 130 314.6 2016-10-30T10:18:43Z 130 314.8 2016-10-30T10:18:44Z 130 314.8 2016-10-30T10:18:45Z 130 315 2016-10-30T10:18:46Z 130 314.8 2016-10-30T10:18:47Z 130 315 2016-10-30T10:18:48Z 130 315.4 2016-10-30T10:18:49Z 130 315.6 2016-10-30T10:18:50Z 130 315.4 2016-10-30T10:18:51Z 130 315.4 2016-10-30T10:18:52Z 130 315.2 2016-10-30T10:18:53Z 134 315 2016-10-30T10:18:54Z 134 315.4 2016-10-30T10:18:55Z 134 315 2016-10-30T10:18:56Z 134 315 2016-10-30T10:18:57Z 134 315 2016-10-30T10:18:58Z 134 315 2016-10-30T10:18:59Z 134 315.2 2016-10-30T10:19:00Z 137 315.4 2016-10-30T10:19:01Z 140 315.2 2016-10-30T10:19:02Z 142 315 2016-10-30T10:19:03Z 142 315.2 2016-10-30T10:19:04Z 142 315.4 2016-10-30T10:19:05Z 142 315.6 2016-10-30T10:19:06Z 142 315.4 2016-10-30T10:19:07Z 142 315.4 2016-10-30T10:19:08Z 142 315.2 2016-10-30T10:19:09Z 142 315.2 2016-10-30T10:19:10Z 142 315.2 2016-10-30T10:19:11Z 142 315 2016-10-30T10:19:12Z 142 315 2016-10-30T10:19:13Z 144 315.2 2016-10-30T10:19:14Z 144 315.2 2016-10-30T10:19:15Z 144 315.4 2016-10-30T10:19:16Z 144 315.4 2016-10-30T10:19:17Z 144 315.6 2016-10-30T10:19:18Z 144 315.6 2016-10-30T10:19:19Z 146 315.4 2016-10-30T10:19:20Z 146 315.6 2016-10-30T10:19:21Z 146 315.6 2016-10-30T10:19:22Z 147 315.6 2016-10-30T10:19:23Z 148 315.4 2016-10-30T10:19:24Z 148 315.6 2016-10-30T10:19:25Z 148 315.2 2016-10-30T10:19:26Z 148 315.4 2016-10-30T10:19:27Z 148 315.4 2016-10-30T10:19:28Z 148 315.6 2016-10-30T10:19:29Z 148 315.2 2016-10-30T10:19:30Z 149 315.2 2016-10-30T10:19:31Z 150 315 2016-10-30T10:19:32Z 152 315.2 2016-10-30T10:19:33Z 153 315.2 2016-10-30T10:19:34Z 154 315.2 2016-10-30T10:19:35Z 154 315.2 2016-10-30T10:19:36Z 154 315.2 2016-10-30T10:19:37Z 155 315.2 2016-10-30T10:19:38Z 156 315.4 2016-10-30T10:19:39Z 157 314.6 2016-10-30T10:19:40Z 157 314.6 2016-10-30T10:19:41Z 157 314.4 2016-10-30T10:19:42Z 157 314.2 2016-10-30T10:19:43Z 157 314.2 2016-10-30T10:19:44Z 157 314.2 2016-10-30T10:19:45Z 157 314.4 2016-10-30T10:19:46Z 157 314.6 2016-10-30T10:19:47Z 157 314.6 2016-10-30T10:19:48Z 157 314.6 2016-10-30T10:19:49Z 157 314.8 2016-10-30T10:19:50Z 157 314.8 2016-10-30T10:19:51Z 158 315 2016-10-30T10:19:52Z 159 315.2 2016-10-30T10:19:53Z 159 315.2 2016-10-30T10:19:54Z 159 315.2 2016-10-30T10:19:55Z 159 315.2 2016-10-30T10:19:56Z 159 315.4 2016-10-30T10:19:57Z 159 315.4 2016-10-30T10:19:58Z 161 315.4 2016-10-30T10:19:59Z 162 315.6 2016-10-30T10:20:00Z 163 315.8 2016-10-30T10:20:01Z 164 316 2016-10-30T10:20:02Z 164 315.8 2016-10-30T10:20:03Z 164 315.4 2016-10-30T10:20:04Z 164 315.2 2016-10-30T10:20:05Z 164 315 2016-10-30T10:20:06Z 164 315.2 2016-10-30T10:20:07Z 164 315 2016-10-30T10:20:08Z 164 314.6 2016-10-30T10:20:09Z 164 314.8 2016-10-30T10:20:10Z 164 315 2016-10-30T10:20:11Z 165 315 2016-10-30T10:20:12Z 165 315.2 2016-10-30T10:20:13Z 165 315.4 2016-10-30T10:20:14Z 165 315.4 2016-10-30T10:20:15Z 165 315.4 2016-10-30T10:20:16Z 165 315.6 2016-10-30T10:20:17Z 165 316 2016-10-30T10:20:18Z 165 316.2 2016-10-30T10:20:19Z 165 316.4 2016-10-30T10:20:20Z 165 316.2 2016-10-30T10:20:21Z 166 316.2 2016-10-30T10:20:22Z 166 316.2 2016-10-30T10:20:23Z 166 316.4 2016-10-30T10:20:24Z 166 316.4 2016-10-30T10:20:25Z 166 316.6 2016-10-30T10:20:26Z 166 316.8 2016-10-30T10:20:27Z 166 316.8 2016-10-30T10:20:28Z 166 317.2 2016-10-30T10:20:29Z 166 317.4 2016-10-30T10:20:30Z 166 317.8 2016-10-30T10:20:31Z 166 317.8 2016-10-30T10:20:32Z 166 317.8 2016-10-30T10:20:33Z 166 317.8 2016-10-30T10:20:34Z 166 317.8 2016-10-30T10:20:35Z 166 317.8 2016-10-30T10:20:36Z 166 317.8 2016-10-30T10:20:37Z 166 317.6 2016-10-30T10:20:38Z 166 317.6 2016-10-30T10:20:39Z 166 317.4 2016-10-30T10:20:40Z 166 317.4 2016-10-30T10:20:41Z 166 317.2 2016-10-30T10:20:42Z 166 317 2016-10-30T10:20:43Z 166 316.8 2016-10-30T10:20:44Z 167 316.6 2016-10-30T10:20:45Z 167 316.6 2016-10-30T10:20:46Z 167 316.6 2016-10-30T10:20:47Z 168 316.4 2016-10-30T10:20:48Z 168 316.6 2016-10-30T10:20:49Z 168 316.6 2016-10-30T10:20:50Z 168 316.4 2016-10-30T10:20:51Z 168 316.4 2016-10-30T10:20:52Z 168 316.4 2016-10-30T10:20:53Z 168 316.4 2016-10-30T10:20:54Z 168 316.6 2016-10-30T10:20:55Z 168 316.4 2016-10-30T10:20:56Z 168 316.4 2016-10-30T10:20:57Z 168 316.4 2016-10-30T10:20:58Z 168 316.6 2016-10-30T10:20:59Z 168 316.8 2016-10-30T10:21:00Z 168 317.2 2016-10-30T10:21:01Z 168 317.2 2016-10-30T10:21:02Z 168 317.4 2016-10-30T10:21:03Z 168 317.4 2016-10-30T10:21:04Z 168 317.8 2016-10-30T10:21:05Z 158 318.2 2016-10-30T10:21:06Z 158 318.2 2016-10-30T10:21:07Z 158 317.8 2016-10-30T10:21:08Z 158 317.6 2016-10-30T10:21:09Z 158 317.4 2016-10-30T10:21:10Z 158 317.6 2016-10-30T10:21:11Z 158 317.6 2016-10-30T10:21:12Z 158 317.8 2016-10-30T10:21:13Z 158 318.2 2016-10-30T10:21:14Z 155 318 2016-10-30T10:21:15Z 155 317.8 2016-10-30T10:21:16Z 155 317.8 2016-10-30T10:21:17Z 155 317.8 2016-10-30T10:21:18Z 155 317.8 2016-10-30T10:21:19Z 155 317.8 2016-10-30T10:21:20Z 155 317.8 2016-10-30T10:21:21Z 155 317.6 2016-10-30T10:21:22Z 155 317.8 2016-10-30T10:21:23Z 155 317.8 2016-10-30T10:21:24Z 155 317.6 2016-10-30T10:21:25Z 155 317.2 2016-10-30T10:21:26Z 155 317 2016-10-30T10:21:27Z 155 317 2016-10-30T10:21:28Z 155 317.2 2016-10-30T10:21:29Z 155 317.2 2016-10-30T10:21:30Z 155 317 2016-10-30T10:21:31Z 155 317 2016-10-30T10:21:32Z 155 316.8 2016-10-30T10:21:33Z 155 316.8 2016-10-30T10:21:34Z 155 316.8 2016-10-30T10:21:35Z 155 316.8 2016-10-30T10:21:36Z 155 316.8 2016-10-30T10:21:37Z 155 317 2016-10-30T10:21:38Z 155 317.2 2016-10-30T10:21:39Z 155 317.2 2016-10-30T10:21:40Z 155 317.2 2016-10-30T10:21:41Z 155 317.6 2016-10-30T10:21:42Z 155 317.4 2016-10-30T10:21:43Z 155 317 2016-10-30T10:21:44Z 155 317 2016-10-30T10:21:45Z 155 317.2 2016-10-30T10:21:46Z 155 317.6 2016-10-30T10:21:47Z 155 317.8 2016-10-30T10:21:48Z 155 318.2 2016-10-30T10:21:49Z 155 318.2 2016-10-30T10:21:50Z 155 318.2 2016-10-30T10:21:51Z 155 318.4 2016-10-30T10:21:52Z 155 318.4 2016-10-30T10:21:53Z 155 318.8 2016-10-30T10:21:54Z 155 318.8 2016-10-30T10:21:55Z 155 319.4 2016-10-30T10:21:56Z 155 319.4 2016-10-30T10:21:57Z 155 319 2016-10-30T10:21:58Z 155 319.2 2016-10-30T10:21:59Z 155 319.4 2016-10-30T10:22:00Z 155 319.8 2016-10-30T10:22:01Z 155 320.2 2016-10-30T10:22:02Z 155 320 2016-10-30T10:22:03Z 155 319.8 2016-10-30T10:22:04Z 155 319.4 2016-10-30T10:22:05Z 155 319.2 2016-10-30T10:22:06Z 155 319.4 2016-10-30T10:22:07Z 155 319.4 2016-10-30T10:22:08Z 155 319.6 2016-10-30T10:22:09Z 155 319.8 2016-10-30T10:22:10Z 155 320.2 2016-10-30T10:22:11Z 155 320.2 2016-10-30T10:22:12Z 155 320 2016-10-30T10:22:13Z 155 319.8 2016-10-30T10:22:14Z 155 320 2016-10-30T10:22:15Z 155 319.8 2016-10-30T10:22:16Z 158 319.6 2016-10-30T10:22:17Z 158 319.4 2016-10-30T10:22:18Z 154 319.4 2016-10-30T10:22:19Z 154 319 2016-10-30T10:22:20Z 154 318.6 2016-10-30T10:22:21Z 154 318.6 2016-10-30T10:22:22Z 154 318.4 2016-10-30T10:22:23Z 154 318.2 2016-10-30T10:22:24Z 154 318.2 2016-10-30T10:22:25Z 154 318.2 2016-10-30T10:22:26Z 154 318.2 2016-10-30T10:22:27Z 154 318.4 2016-10-30T10:22:28Z 154 318.4 2016-10-30T10:22:29Z 154 318.2 2016-10-30T10:22:30Z 154 318 2016-10-30T10:22:31Z 154 318 2016-10-30T10:22:32Z 154 318.2 2016-10-30T10:22:33Z 154 318.2 2016-10-30T10:22:34Z 154 318.8 2016-10-30T10:22:35Z 154 318.6 2016-10-30T10:22:36Z 154 318.6 2016-10-30T10:22:37Z 154 318.6 2016-10-30T10:22:38Z 153 318.4 2016-10-30T10:22:39Z 153 318.2 2016-10-30T10:22:40Z 153 318.2 2016-10-30T10:22:41Z 153 318 2016-10-30T10:22:42Z 153 317.6 2016-10-30T10:22:43Z 153 317.6 2016-10-30T10:22:44Z 153 317.4 2016-10-30T10:22:45Z 153 317 2016-10-30T10:22:46Z 153 317 2016-10-30T10:22:47Z 153 316.8 2016-10-30T10:22:48Z 153 317 2016-10-30T10:22:49Z 153 316.8 2016-10-30T10:22:50Z 153 316.8 2016-10-30T10:22:51Z 153 316.4 2016-10-30T10:22:52Z 153 316.2 2016-10-30T10:22:53Z 153 316.2 2016-10-30T10:22:54Z 153 315.6 2016-10-30T10:22:55Z 153 315.4 2016-10-30T10:22:56Z 153 315.4 2016-10-30T10:22:57Z 153 315.4 2016-10-30T10:22:58Z 153 315.4 2016-10-30T10:22:59Z 153 315.8 2016-10-30T10:23:00Z 153 316 2016-10-30T10:23:01Z 153 316 2016-10-30T10:23:02Z 153 316.4 2016-10-30T10:23:03Z 153 316.6 2016-10-30T10:23:04Z 153 316.4 2016-10-30T10:23:05Z 153 316.6 2016-10-30T10:23:06Z 153 316.6 2016-10-30T10:23:07Z 153 316.6 2016-10-30T10:23:08Z 153 316.4 2016-10-30T10:23:09Z 153 316.4 2016-10-30T10:23:10Z 153 316.2 2016-10-30T10:23:11Z 153 316.6 2016-10-30T10:23:12Z 153 316.6 2016-10-30T10:23:13Z 153 316.6 2016-10-30T10:23:14Z 153 316.8 2016-10-30T10:23:15Z 153 316.6 2016-10-30T10:23:16Z 153 316.6 2016-10-30T10:23:17Z 153 316.6 2016-10-30T10:23:18Z 153 316.6 2016-10-30T10:23:19Z 153 316.6 2016-10-30T10:23:20Z 153 317 2016-10-30T10:23:21Z 153 317 2016-10-30T10:23:22Z 153 317.6 2016-10-30T10:23:23Z 153 317.4 2016-10-30T10:23:24Z 153 317.4 2016-10-30T10:23:25Z 153 317.2 2016-10-30T10:23:26Z 153 317 2016-10-30T10:23:27Z 153 316.8 2016-10-30T10:23:28Z 153 317 2016-10-30T10:23:29Z 153 317 2016-10-30T10:23:30Z 153 317.2 2016-10-30T10:23:31Z 153 317.2 2016-10-30T10:23:32Z 153 317.6 2016-10-30T10:23:33Z 153 317.8 2016-10-30T10:23:34Z 153 318 2016-10-30T10:23:35Z 153 318 2016-10-30T10:23:36Z 153 318.2 2016-10-30T10:23:37Z 153 318 2016-10-30T10:23:38Z 153 317.8 2016-10-30T10:23:39Z 153 317.6 2016-10-30T10:23:40Z 153 317.6 2016-10-30T10:23:41Z 150 317.4 2016-10-30T10:23:42Z 150 317.6 2016-10-30T10:23:43Z 150 317.4 2016-10-30T10:23:44Z 150 317.6 2016-10-30T10:23:45Z 150 317.6 2016-10-30T10:23:46Z 150 317.8 2016-10-30T10:23:47Z 150 317.8 2016-10-30T10:23:48Z 150 318 2016-10-30T10:23:49Z 150 317.8 2016-10-30T10:23:50Z 150 317.8 2016-10-30T10:23:51Z 150 317.6 2016-10-30T10:23:52Z 150 317.6 2016-10-30T10:23:53Z 150 317.8 2016-10-30T10:23:54Z 150 317.8 2016-10-30T10:23:55Z 150 318 2016-10-30T10:23:56Z 150 317.8 2016-10-30T10:23:57Z 150 317.8 2016-10-30T10:23:58Z 150 317.4 2016-10-30T10:23:59Z 148 317.4 2016-10-30T10:24:00Z 148 317.2 2016-10-30T10:24:01Z 148 317.4 2016-10-30T10:24:02Z 148 317.6 2016-10-30T10:24:03Z 148 317.6 2016-10-30T10:24:04Z 148 317.6 2016-10-30T10:24:05Z 148 318 2016-10-30T10:24:06Z 148 318.2 2016-10-30T10:24:07Z 148 318.4 2016-10-30T10:24:08Z 148 318.4 2016-10-30T10:24:09Z 148 318.4 2016-10-30T10:24:10Z 148 318.4 2016-10-30T10:24:11Z 148 318.4 2016-10-30T10:24:12Z 151 318.6 2016-10-30T10:24:13Z 151 318.6 2016-10-30T10:24:14Z 151 319 2016-10-30T10:24:15Z 151 319.2 2016-10-30T10:24:16Z 151 319.2 2016-10-30T10:24:17Z 151 319.2 2016-10-30T10:24:18Z 151 319.2 2016-10-30T10:24:19Z 151 319.4 2016-10-30T10:24:20Z 151 319.4 2016-10-30T10:24:21Z 151 319.8 2016-10-30T10:24:22Z 151 319.8 2016-10-30T10:24:23Z 151 320 2016-10-30T10:24:24Z 151 320.2 2016-10-30T10:24:25Z 151 320.2 2016-10-30T10:24:26Z 151 320.2 2016-10-30T10:24:27Z 151 320.4 2016-10-30T10:24:28Z 151 320.2 2016-10-30T10:24:29Z 151 320.2 2016-10-30T10:24:30Z 151 320.2 2016-10-30T10:24:31Z 151 320.4 2016-10-30T10:24:32Z 151 320.4 2016-10-30T10:24:33Z 151 320.6 2016-10-30T10:24:34Z 155 320.6 2016-10-30T10:24:35Z 155 320.8 2016-10-30T10:24:36Z 155 320.8 2016-10-30T10:24:37Z 155 320.4 2016-10-30T10:24:38Z 155 320 2016-10-30T10:24:39Z 155 320 2016-10-30T10:24:40Z 155 320.2 2016-10-30T10:24:41Z 155 320.2 2016-10-30T10:24:42Z 155 320.2 2016-10-30T10:24:43Z 155 320.4 2016-10-30T10:24:44Z 155 320.6 2016-10-30T10:24:45Z 155 320.6 2016-10-30T10:24:46Z 155 320.6 2016-10-30T10:24:47Z 155 320.4 2016-10-30T10:24:48Z 155 320.2 2016-10-30T10:24:49Z 155 319.6 2016-10-30T10:24:50Z 155 319.6 2016-10-30T10:24:51Z 155 319.6 2016-10-30T10:24:52Z 152 319.6 2016-10-30T10:24:53Z 152 319.6 2016-10-30T10:24:54Z 147 319.6 2016-10-30T10:24:55Z 147 319.6 2016-10-30T10:24:56Z 147 319.4 2016-10-30T10:24:57Z 147 319.4 2016-10-30T10:24:58Z 147 319.2 2016-10-30T10:24:59Z 147 319 2016-10-30T10:25:00Z 147 319 2016-10-30T10:25:01Z 147 318.8 2016-10-30T10:25:02Z 147 318.8 2016-10-30T10:25:03Z 147 318.6 2016-10-30T10:25:04Z 147 318.6 2016-10-30T10:25:05Z 147 318.6 2016-10-30T10:25:06Z 147 318.4 2016-10-30T10:25:07Z 147 318.2 2016-10-30T10:25:08Z 147 318.2 2016-10-30T10:25:09Z 147 318 2016-10-30T10:25:10Z 147 317.8 2016-10-30T10:25:11Z 150 317.8 2016-10-30T10:25:12Z 150 317.4 2016-10-30T10:25:13Z 150 317.6 2016-10-30T10:25:14Z 150 317.6 2016-10-30T10:25:15Z 150 317.6 2016-10-30T10:25:16Z 150 317.4 2016-10-30T10:25:17Z 150 317.4 2016-10-30T10:25:18Z 150 317.2 2016-10-30T10:25:19Z 150 317.2 2016-10-30T10:25:20Z 150 317.2 2016-10-30T10:25:21Z 150 317.4 2016-10-30T10:25:22Z 150 317.2 2016-10-30T10:25:23Z 150 317 2016-10-30T10:25:24Z 150 317 2016-10-30T10:25:25Z 150 317.4 2016-10-30T10:25:26Z 150 317.6 2016-10-30T10:25:27Z 150 317.4 2016-10-30T10:25:28Z 150 317 2016-10-30T10:25:29Z 150 316.8 2016-10-30T10:25:30Z 150 316.8 2016-10-30T10:25:31Z 150 317 2016-10-30T10:25:32Z 150 317.2 2016-10-30T10:25:33Z 150 317.2 2016-10-30T10:25:34Z 150 317 2016-10-30T10:25:35Z 150 316.8 2016-10-30T10:25:36Z 150 316.8 2016-10-30T10:25:37Z 150 316.8 2016-10-30T10:25:38Z 150 316.8 2016-10-30T10:25:39Z 150 316.6 2016-10-30T10:25:40Z 150 316.8 2016-10-30T10:25:41Z 150 316.8 2016-10-30T10:25:42Z 150 316.8 2016-10-30T10:25:43Z 150 316.8 2016-10-30T10:25:44Z 150 316.8 2016-10-30T10:25:45Z 150 316.8 2016-10-30T10:25:46Z 150 317.2 2016-10-30T10:25:47Z 150 317.4 2016-10-30T10:25:48Z 150 317.2 2016-10-30T10:25:49Z 150 317.4 2016-10-30T10:25:50Z 150 317.6 2016-10-30T10:25:51Z 150 317.4 2016-10-30T10:25:52Z 150 317.4 2016-10-30T10:25:53Z 150 317.2 2016-10-30T10:25:54Z 150 316.8 2016-10-30T10:25:55Z 150 316.8 2016-10-30T10:25:56Z 150 316.4 2016-10-30T10:25:57Z 150 316.2 2016-10-30T10:25:58Z 150 316.2 2016-10-30T10:25:59Z 150 316 2016-10-30T10:26:00Z 150 316.2 2016-10-30T10:26:01Z 150 316.4 2016-10-30T10:26:02Z 150 316.2 2016-10-30T10:26:03Z 155 316.6 2016-10-30T10:26:04Z 155 316.6 2016-10-30T10:26:05Z 148 317 2016-10-30T10:26:06Z 148 317 2016-10-30T10:26:07Z 148 317.2 2016-10-30T10:26:08Z 152 316.8 2016-10-30T10:26:09Z 152 316.6 2016-10-30T10:26:10Z 154 316.6 2016-10-30T10:26:11Z 156 316.8 2016-10-30T10:26:12Z 157 316.6 2016-10-30T10:26:13Z 157 316.6 2016-10-30T10:26:14Z 157 316.6 2016-10-30T10:26:15Z 157 316 2016-10-30T10:26:16Z 157 315.4 2016-10-30T10:26:17Z 157 315 2016-10-30T10:26:18Z 157 315.2 2016-10-30T10:26:19Z 158 315.4 2016-10-30T10:26:20Z 159 315.8 2016-10-30T10:26:21Z 161 315.6 2016-10-30T10:26:22Z 162 315.6 2016-10-30T10:26:23Z 163 315.6 2016-10-30T10:26:24Z 163 315.4 2016-10-30T10:26:25Z 163 315.2 2016-10-30T10:26:26Z 163 315.2 2016-10-30T10:26:27Z 163 315.4 2016-10-30T10:26:28Z 163 315.6 2016-10-30T10:26:29Z 163 315.8 2016-10-30T10:26:30Z 163 316.4 2016-10-30T10:26:31Z 163 316.6 2016-10-30T10:26:32Z 163 316.8 2016-10-30T10:26:33Z 163 316.6 2016-10-30T10:26:34Z 163 316.8 2016-10-30T10:26:35Z 163 317 2016-10-30T10:26:36Z 163 317.4 2016-10-30T10:26:37Z 163 317.2 2016-10-30T10:26:38Z 163 316.6 2016-10-30T10:26:39Z 163 316.6 2016-10-30T10:26:40Z 163 316.4 2016-10-30T10:26:41Z 163 316.4 2016-10-30T10:26:42Z 163 316.2 2016-10-30T10:26:43Z 163 316.2 2016-10-30T10:26:44Z 163 316 2016-10-30T10:26:45Z 163 316.2 2016-10-30T10:26:46Z 163 316.4 2016-10-30T10:26:47Z 163 316.4 2016-10-30T10:26:48Z 163 316.4 2016-10-30T10:26:49Z 163 316.4 2016-10-30T10:26:50Z 163 316.2 2016-10-30T10:26:51Z 163 316.4 2016-10-30T10:26:52Z 163 316.6 2016-10-30T10:26:53Z 163 316.6 2016-10-30T10:26:54Z 163 316.4 2016-10-30T10:26:55Z 163 316.4 2016-10-30T10:26:56Z 163 316.4 2016-10-30T10:26:57Z 163 316.6 2016-10-30T10:26:58Z 163 316.8 2016-10-30T10:26:59Z 163 317 2016-10-30T10:27:00Z 163 317.6 2016-10-30T10:27:01Z 163 318 2016-10-30T10:27:02Z 163 318 2016-10-30T10:27:03Z 163 318.2 2016-10-30T10:27:04Z 163 318.4 2016-10-30T10:27:05Z 163 318.6 2016-10-30T10:27:06Z 163 319 2016-10-30T10:27:07Z 163 318.8 2016-10-30T10:27:08Z 163 318.6 2016-10-30T10:27:09Z 163 318.2 2016-10-30T10:27:10Z 163 318.4 2016-10-30T10:27:11Z 163 318.6 2016-10-30T10:27:12Z 163 318.8 2016-10-30T10:27:13Z 163 318.8 2016-10-30T10:27:14Z 163 319 2016-10-30T10:27:15Z 163 319 2016-10-30T10:27:16Z 163 319.2 2016-10-30T10:27:17Z 163 319.2 2016-10-30T10:27:18Z 163 319 2016-10-30T10:27:19Z 163 319.2 2016-10-30T10:27:20Z 163 319.2 2016-10-30T10:27:21Z 163 319.6 2016-10-30T10:27:22Z 163 319.6 2016-10-30T10:27:23Z 163 319.8 2016-10-30T10:27:24Z 163 319.8 2016-10-30T10:27:25Z 163 319.8 2016-10-30T10:27:26Z 163 319.8 2016-10-30T10:27:27Z 163 319.8 2016-10-30T10:27:28Z 163 319.8 2016-10-30T10:27:29Z 163 319.8 2016-10-30T10:27:30Z 163 319.8 2016-10-30T10:27:31Z 163 319.6 2016-10-30T10:27:32Z 163 319.6 2016-10-30T10:27:33Z 163 319.4 2016-10-30T10:27:34Z 163 319.4 2016-10-30T10:27:35Z 163 319.4 2016-10-30T10:27:36Z 163 319.4 2016-10-30T10:27:37Z 163 319.2 2016-10-30T10:27:38Z 163 319.2 2016-10-30T10:27:39Z 163 319 2016-10-30T10:27:40Z 163 318.8 2016-10-30T10:27:41Z 163 318.4 2016-10-30T10:27:42Z 163 318.4 2016-10-30T10:27:43Z 163 318.6 2016-10-30T10:27:44Z 163 318.6 2016-10-30T10:27:45Z 164 318.6 2016-10-30T10:27:46Z 164 318.6 2016-10-30T10:27:47Z 164 318.4 2016-10-30T10:27:48Z 154 318.2 2016-10-30T10:27:49Z 154 318 2016-10-30T10:27:50Z 154 318 2016-10-30T10:27:51Z 154 318 2016-10-30T10:27:52Z 154 317.8 2016-10-30T10:27:53Z 140 318 2016-10-30T10:27:54Z 140 318 2016-10-30T10:27:55Z 140 317.8 2016-10-30T10:27:56Z 140 317.8 2016-10-30T10:27:57Z 140 317.6 2016-10-30T10:27:58Z 140 317.6 2016-10-30T10:27:59Z 140 317.6 2016-10-30T10:28:00Z 140 317.6 2016-10-30T10:28:01Z 146 317.6 2016-10-30T10:28:02Z 149 317.6 2016-10-30T10:28:03Z 149 317.4 2016-10-30T10:28:04Z 149 317.8 2016-10-30T10:28:05Z 149 317.8 2016-10-30T10:28:06Z 149 318.2 2016-10-30T10:28:07Z 149 318.4 2016-10-30T10:28:08Z 149 318.4 2016-10-30T10:28:09Z 149 318.6 2016-10-30T10:28:10Z 149 318.6 2016-10-30T10:28:11Z 150 318.8 2016-10-30T10:28:12Z 150 319 2016-10-30T10:28:13Z 150 319.2 2016-10-30T10:28:14Z 150 319.2 2016-10-30T10:28:15Z 150 319.4 2016-10-30T10:28:16Z 150 319.8 2016-10-30T10:28:17Z 150 319.6 2016-10-30T10:28:18Z 150 319.8 2016-10-30T10:28:19Z 150 319.6 2016-10-30T10:28:20Z 150 319.6 2016-10-30T10:28:21Z 150 319.6 2016-10-30T10:28:22Z 150 319.4 2016-10-30T10:28:23Z 150 319.4 2016-10-30T10:28:24Z 150 319.4 2016-10-30T10:28:25Z 150 319.6 2016-10-30T10:28:26Z 150 319.8 2016-10-30T10:28:27Z 150 320 2016-10-30T10:28:28Z 150 319.8 2016-10-30T10:28:29Z 150 319.8 2016-10-30T10:28:30Z 150 319.4 2016-10-30T10:28:31Z 150 319.2 2016-10-30T10:28:32Z 150 319.2 2016-10-30T10:28:33Z 150 319.2 2016-10-30T10:28:34Z 150 319.2 2016-10-30T10:28:35Z 150 319 2016-10-30T10:28:36Z 150 319.2 2016-10-30T10:28:37Z 150 319.4 2016-10-30T10:28:38Z 150 319.2 2016-10-30T10:28:39Z 150 319.4 2016-10-30T10:28:40Z 150 319.4 2016-10-30T10:28:41Z 150 319.4 2016-10-30T10:28:42Z 153 319.4 2016-10-30T10:28:43Z 154 319.6 2016-10-30T10:28:44Z 154 319.4 2016-10-30T10:28:45Z 154 319 2016-10-30T10:28:46Z 154 319 2016-10-30T10:28:47Z 154 318.8 2016-10-30T10:28:48Z 154 318.8 2016-10-30T10:28:49Z 155 318.8 2016-10-30T10:28:50Z 155 318.8 2016-10-30T10:28:51Z 155 318.8 2016-10-30T10:28:52Z 155 318.8 2016-10-30T10:28:53Z 155 318.8 2016-10-30T10:28:54Z 150 318.8 2016-10-30T10:28:55Z 150 318.8 2016-10-30T10:28:56Z 150 318.8 2016-10-30T10:28:57Z 150 318.6 2016-10-30T10:28:58Z 150 318.6 2016-10-30T10:28:59Z 150 318.6 2016-10-30T10:29:00Z 138 318.4 2016-10-30T10:29:01Z 138 318.6 2016-10-30T10:29:02Z 138 318.4 2016-10-30T10:29:03Z 138 318.2 2016-10-30T10:29:04Z 138 318.2 2016-10-30T10:29:05Z 138 318.2 2016-10-30T10:29:06Z 138 318.2 2016-10-30T10:29:07Z 141 318 2016-10-30T10:29:08Z 143 317.8 2016-10-30T10:29:09Z 143 318 2016-10-30T10:29:10Z 145 318 2016-10-30T10:29:11Z 148 318 2016-10-30T10:29:12Z 149 318 2016-10-30T10:29:13Z 149 318.2 2016-10-30T10:29:14Z 149 318.4 2016-10-30T10:29:15Z 150 318.6 2016-10-30T10:29:16Z 150 318.6 2016-10-30T10:29:17Z 150 318.8 2016-10-30T10:29:18Z 150 318.6 2016-10-30T10:29:19Z 150 318.8 2016-10-30T10:29:20Z 150 318.6 2016-10-30T10:29:21Z 150 318.8 2016-10-30T10:29:22Z 151 319 2016-10-30T10:29:23Z 152 319.2 2016-10-30T10:29:24Z 153 319.4 2016-10-30T10:29:25Z 153 319.6 2016-10-30T10:29:26Z 153 319.8 2016-10-30T10:29:27Z 153 320 2016-10-30T10:29:28Z 153 320.4 2016-10-30T10:29:29Z 153 320.6 2016-10-30T10:29:30Z 153 320.8 2016-10-30T10:29:31Z 153 320.8 2016-10-30T10:29:32Z 154 320.8 2016-10-30T10:29:33Z 154 321 2016-10-30T10:29:34Z 154 321 2016-10-30T10:29:35Z 154 321.4 2016-10-30T10:29:36Z 154 321.6 2016-10-30T10:29:37Z 154 322 2016-10-30T10:29:38Z 154 322 2016-10-30T10:29:39Z 154 322.2 2016-10-30T10:29:40Z 154 322.4 2016-10-30T10:29:41Z 154 322.4 2016-10-30T10:29:42Z 154 322.6 2016-10-30T10:29:43Z 154 322.6 2016-10-30T10:29:44Z 154 322.6 2016-10-30T10:29:45Z 154 323 2016-10-30T10:29:46Z 154 323.2 2016-10-30T10:29:47Z 154 323.6 2016-10-30T10:29:48Z 155 323.6 2016-10-30T10:29:49Z 155 323.8 2016-10-30T10:29:50Z 156 323.8 2016-10-30T10:29:51Z 156 324.2 2016-10-30T10:29:52Z 156 324.2 2016-10-30T10:29:53Z 156 324.2 2016-10-30T10:29:54Z 156 324.6 2016-10-30T10:29:55Z 156 325.2 2016-10-30T10:29:56Z 158 325.4 2016-10-30T10:29:57Z 161 326 2016-10-30T10:29:58Z 161 326.2 2016-10-30T10:29:59Z 161 326.8 2016-10-30T10:30:00Z 162 327 2016-10-30T10:30:01Z 162 327 2016-10-30T10:30:02Z 162 327 2016-10-30T10:30:03Z 162 327 2016-10-30T10:30:04Z 162 327 2016-10-30T10:30:05Z 162 327.2 2016-10-30T10:30:06Z 162 327.2 2016-10-30T10:30:07Z 163 327.4 2016-10-30T10:30:08Z 163 327.4 2016-10-30T10:30:09Z 163 327.4 2016-10-30T10:30:10Z 163 327.4 2016-10-30T10:30:11Z 163 327.4 2016-10-30T10:30:12Z 163 327.4 2016-10-30T10:30:13Z 165 327.6 2016-10-30T10:30:14Z 165 327.6 2016-10-30T10:30:15Z 165 327.8 2016-10-30T10:30:16Z 165 327.8 2016-10-30T10:30:17Z 166 328 2016-10-30T10:30:18Z 166 328 2016-10-30T10:30:19Z 166 328 2016-10-30T10:30:20Z 166 327.8 2016-10-30T10:30:21Z 166 327.8 2016-10-30T10:30:22Z 166 327.8 2016-10-30T10:30:23Z 166 328.2 2016-10-30T10:30:24Z 166 328.4 2016-10-30T10:30:25Z 166 328.8 2016-10-30T10:30:26Z 166 328.8 2016-10-30T10:30:27Z 166 329.2 2016-10-30T10:30:28Z 166 329.4 2016-10-30T10:30:29Z 166 329.6 2016-10-30T10:30:30Z 166 329.6 2016-10-30T10:30:31Z 170 329.8 2016-10-30T10:30:33Z 170 329.8 2016-10-30T10:30:34Z 170 330.2 2016-10-30T10:30:35Z 170 330.2 2016-10-30T10:30:36Z 170 330.4 2016-10-30T10:30:37Z 169 330.4 2016-10-30T10:30:38Z 169 330.6 2016-10-30T10:30:39Z 169 330.8 2016-10-30T10:30:40Z 169 331 2016-10-30T10:30:41Z 169 331.2 2016-10-30T10:30:42Z 168 331.6 2016-10-30T10:30:43Z 168 332 2016-10-30T10:30:44Z 168 332 2016-10-30T10:30:45Z 168 332.2 2016-10-30T10:30:46Z 168 332.2 2016-10-30T10:30:47Z 168 332.4 2016-10-30T10:30:48Z 168 332.2 2016-10-30T10:30:49Z 168 332.2 2016-10-30T10:30:50Z 168 332.2 2016-10-30T10:30:51Z 168 332.2 2016-10-30T10:30:52Z 168 332.2 2016-10-30T10:30:53Z 168 332.2 2016-10-30T10:30:54Z 168 332 2016-10-30T10:30:55Z 167 332.2 2016-10-30T10:30:56Z 166 332.2 2016-10-30T10:30:57Z 166 332.4 2016-10-30T10:30:58Z 166 332.4 2016-10-30T10:30:59Z 166 332.4 2016-10-30T10:31:00Z 166 332.4 2016-10-30T10:31:01Z 166 332.4 2016-10-30T10:31:02Z 166 332.4 2016-10-30T10:31:03Z 166 332.4 2016-10-30T10:31:04Z 166 332.4 2016-10-30T10:31:05Z 166 332.4 2016-10-30T10:31:06Z 166 332.4 2016-10-30T10:31:07Z 166 332.4 2016-10-30T10:31:08Z 166 332.4 2016-10-30T10:31:09Z 166 332.4 2016-10-30T10:31:10Z 166 332.2 2016-10-30T10:31:11Z 166 332.2 2016-10-30T10:31:12Z 166 332.2 2016-10-30T10:31:13Z 166 332.2 2016-10-30T10:31:14Z 166 332.2 2016-10-30T10:31:15Z 166 332.4 2016-10-30T10:31:16Z 166 332.4 2016-10-30T10:31:17Z 166 332.4 2016-10-30T10:31:18Z 166 332.4 2016-10-30T10:31:19Z 166 332.4 2016-10-30T10:31:20Z 166 332.4 2016-10-30T10:31:21Z 166 332.4 2016-10-30T10:31:22Z 166 332.4 2016-10-30T10:31:23Z 166 332.6 2016-10-30T10:31:24Z 166 332.6 2016-10-30T10:31:25Z 166 332.6 2016-10-30T10:31:26Z 166 332.6 2016-10-30T10:31:27Z 166 332.8 2016-10-30T10:31:28Z 166 332.8 2016-10-30T10:31:29Z 166 332.8 2016-10-30T10:31:30Z 166 333 2016-10-30T10:31:31Z 166 333 2016-10-30T10:31:32Z 166 333 2016-10-30T10:31:33Z 166 333.2 2016-10-30T10:31:34Z 166 333.2 2016-10-30T10:31:35Z 166 333.2 2016-10-30T10:31:36Z 166 333.2 2016-10-30T10:31:37Z 161 333.4 2016-10-30T10:31:38Z 158 333.4 2016-10-30T10:31:39Z 158 333.4 2016-10-30T10:31:40Z 158 333.6 2016-10-30T10:31:41Z 158 333.6 2016-10-30T10:31:42Z 158 333.6 2016-10-30T10:31:43Z 158 333.6 2016-10-30T10:31:44Z 158 333.8 2016-10-30T10:31:45Z 158 333.8 2016-10-30T10:31:46Z 158 333.8 2016-10-30T10:31:47Z 158 333.8 2016-10-30T10:31:48Z 158 334 2016-10-30T10:31:49Z 158 334 2016-10-30T10:31:50Z 158 334 2016-10-30T10:31:51Z 156 334 2016-10-30T10:31:52Z 154 334.2 2016-10-30T10:31:53Z 154 334.2 2016-10-30T10:31:54Z 154 334.2 2016-10-30T10:31:55Z 154 334.4 2016-10-30T10:31:56Z 154 334.4 2016-10-30T10:31:57Z 154 334.4 2016-10-30T10:31:58Z 154 334.4 2016-10-30T10:31:59Z 154 334.4 2016-10-30T10:32:00Z 154 334.4 2016-10-30T10:32:01Z 154 334.4 2016-10-30T10:32:02Z 154 334.4 2016-10-30T10:32:03Z 154 334.4 2016-10-30T10:32:04Z 154 334.4 2016-10-30T10:32:05Z 154 334.4 2016-10-30T10:32:06Z 154 334.6 2016-10-30T10:32:07Z 154 334.6 2016-10-30T10:32:08Z 143 334.6 2016-10-30T10:32:09Z 143 334.6 2016-10-30T10:32:10Z 143 334.6 2016-10-30T10:32:11Z 143 334.6 2016-10-30T10:32:12Z 143 334.6 2016-10-30T10:32:13Z 143 334.6 2016-10-30T10:32:14Z 143 334.6 2016-10-30T10:32:15Z 334.6 2016-10-30T10:32:16Z 334.4 2016-10-30T10:32:17Z 334.6 2016-10-30T10:32:18Z 334.6 2016-10-30T10:32:19Z 334.6 2016-10-30T10:32:20Z 334.6 2016-10-30T10:32:21Z 143 334.6 2016-10-30T10:32:22Z 143 334.8 2016-10-30T10:32:23Z 143 334.8 2016-10-30T10:32:24Z 143 334.8 2016-10-30T10:32:25Z 143 334.8 2016-10-30T10:32:26Z 143 335 2016-10-30T10:32:27Z 143 335 2016-10-30T10:32:28Z 143 335 2016-10-30T10:32:29Z 143 335.2 2016-10-30T10:32:30Z 143 335.2 2016-10-30T10:32:31Z 143 335.2 2016-10-30T10:32:32Z 143 335.4 2016-10-30T10:32:33Z 143 335.2 2016-10-30T10:32:34Z 143 335.2 2016-10-30T10:32:35Z 143 335.2 2016-10-30T10:32:36Z 143 335.2 2016-10-30T10:32:37Z 143 335.2 2016-10-30T10:32:38Z 143 335.2 2016-10-30T10:32:39Z 143 335.2 2016-10-30T10:32:40Z 143 335.2 2016-10-30T10:32:41Z 143 335.2 2016-10-30T10:32:42Z 143 335.2 2016-10-30T10:32:43Z 143 335.2 2016-10-30T10:32:44Z 143 335.2 2016-10-30T10:32:45Z 143 335.2 2016-10-30T10:32:46Z 143 335.2 2016-10-30T10:32:47Z 143 335.2 2016-10-30T10:32:48Z 335.2 2016-10-30T10:32:49Z 143 335.2 2016-10-30T10:32:50Z 141 335.2 2016-10-30T10:32:51Z 136 335.2 2016-10-30T10:32:52Z 134 335.2 2016-10-30T10:32:53Z 134 335.4 2016-10-30T10:32:54Z 134 335.4 2016-10-30T10:32:55Z 134 335.4 2016-10-30T10:32:56Z 134 335.4 2016-10-30T10:32:57Z 133 335.4 2016-10-30T10:32:58Z 131 335.4 2016-10-30T10:32:59Z 128 335.4 2016-10-30T10:33:00Z 128 335.4 2016-10-30T10:33:01Z 128 335.4 2016-10-30T10:33:02Z 128 335.4 2016-10-30T10:33:03Z 128 335.4 2016-10-30T10:33:04Z 128 335.4 2016-10-30T10:33:05Z 128 335.4 2016-10-30T10:33:06Z 126 335.4 2016-10-30T10:33:07Z 125 335.4 2016-10-30T10:33:08Z 124 335.4 2016-10-30T10:33:09Z 124 335.4 2016-10-30T10:33:10Z 124 335.4 2016-10-30T10:33:11Z 124 335.4 2016-10-30T10:33:12Z 124 335.4 2016-10-30T10:33:13Z 124 335.4 2016-10-30T10:33:14Z 124 335.4 2016-10-30T10:33:15Z 124 335.6 2016-10-30T10:33:16Z 124 335.6 2016-10-30T10:33:17Z 124 335.6 2016-10-30T10:33:18Z 124 335.6 2016-10-30T10:33:19Z 124 335.6 2016-10-30T10:33:20Z 335.8 2016-10-30T10:33:21Z 335.8 2016-10-30T10:33:22Z 336 2016-10-30T10:33:23Z 336 2016-10-30T10:33:24Z 336 2016-10-30T10:33:25Z 336 2016-10-30T10:33:26Z 124 336 2016-10-30T10:33:27Z 124 336 2016-10-30T10:33:28Z 124 336 2016-10-30T10:33:29Z 124 336 2016-10-30T10:33:30Z 124 336 2016-10-30T10:33:31Z 124 336 2016-10-30T10:33:32Z 124 336 2016-10-30T10:33:33Z 124 336 2016-10-30T10:33:34Z 124 336 2016-10-30T10:33:35Z 124 336 2016-10-30T10:33:36Z 124 336 2016-10-30T10:33:37Z 124 336.2 2016-10-30T10:33:38Z 124 336.4 2016-10-30T10:33:39Z 124 336.4 2016-10-30T10:33:40Z 124 336.6 2016-10-30T10:33:41Z 124 336.8 2016-10-30T10:33:42Z 124 336.8 2016-10-30T10:33:43Z 124 336.8 2016-10-30T10:33:44Z 124 336.8 2016-10-30T10:33:45Z 124 336.8 2016-10-30T10:33:46Z 124 336.8 2016-10-30T10:33:47Z 124 336.8 2016-10-30T10:33:48Z 124 336.6 2016-10-30T10:33:49Z 124 336.4 2016-10-30T10:33:50Z 124 336.2 2016-10-30T10:33:51Z 124 336 2016-10-30T10:33:52Z 124 335.8 2016-10-30T10:33:53Z 124 335.6 2016-10-30T10:33:54Z 124 335.2 2016-10-30T10:33:55Z 124 334.8 2016-10-30T10:33:56Z 124 334.6 2016-10-30T10:33:57Z 124 334.2 2016-10-30T10:33:58Z 124 333.8 2016-10-30T10:33:59Z 124 333.6 2016-10-30T10:34:00Z 124 333.2 2016-10-30T10:34:01Z 124 332.8 2016-10-30T10:34:02Z 124 332.6 2016-10-30T10:34:03Z 124 332.2 2016-10-30T10:34:04Z 124 332 2016-10-30T10:34:05Z 124 331.6 2016-10-30T10:34:06Z 124 331.6 2016-10-30T10:34:07Z 124 331.6 2016-10-30T10:34:08Z 124 331.6 2016-10-30T10:34:09Z 124 331.4 2016-10-30T10:34:10Z 124 331.6 2016-10-30T10:34:11Z 124 331.4 2016-10-30T10:34:12Z 125 331.4 2016-10-30T10:34:13Z 125 331.6 2016-10-30T10:34:14Z 125 331.6 2016-10-30T10:34:15Z 125 331.6 2016-10-30T10:34:16Z 125 331.6 2016-10-30T10:34:17Z 126 331.6 2016-10-30T10:34:18Z 126 331.4 2016-10-30T10:34:19Z 126 331.6 2016-10-30T10:34:20Z 127 331.4 2016-10-30T10:34:21Z 127 331.6 2016-10-30T10:34:22Z 127 331.6 2016-10-30T10:34:23Z 131 331.6 2016-10-30T10:34:24Z 133 331.8 2016-10-30T10:34:25Z 135 331.8 2016-10-30T10:34:26Z 137 332.2 2016-10-30T10:34:27Z 138 332.4 2016-10-30T10:34:28Z 139 332.4 2016-10-30T10:34:29Z 139 332.4 2016-10-30T10:34:30Z 139 332.4 2016-10-30T10:34:31Z 139 332.6 2016-10-30T10:34:32Z 139 332.6 2016-10-30T10:34:33Z 142 332.6 2016-10-30T10:34:34Z 143 332.6 2016-10-30T10:34:35Z 144 332.6 2016-10-30T10:34:36Z 144 332.6 2016-10-30T10:34:38Z 144 332.6 2016-10-30T10:34:39Z 144 332.6 2016-10-30T10:34:40Z 144 332.6 2016-10-30T10:34:43Z 144 332.6 2016-10-30T10:34:44Z 144 332.6 2016-10-30T10:34:45Z 144 333 2016-10-30T10:34:46Z 144 333 2016-10-30T10:34:47Z 144 333 2016-10-30T10:34:48Z 144 332.8 2016-10-30T10:34:49Z 144 333.2 2016-10-30T10:34:50Z 144 333.2 2016-10-30T10:34:53Z 144 333 2016-10-30T10:34:54Z 144 332.8 2016-10-30T10:34:55Z 136 332.8 2016-10-30T10:34:56Z 128 332.8 2016-10-30T10:34:57Z 128 332.6 2016-10-30T10:34:58Z 128 332.8 2016-10-30T10:34:59Z 128 332.6 2016-10-30T10:35:00Z 128 332.4 2016-10-30T10:35:01Z 128 332.4 2016-10-30T10:35:02Z 128 332.4 2016-10-30T10:35:03Z 128 332.6 2016-10-30T10:35:04Z 128 332.4 2016-10-30T10:35:05Z 128 332.4 2016-10-30T10:35:06Z 128 332.4 2016-10-30T10:35:07Z 128 332 2016-10-30T10:35:08Z 128 331.8 2016-10-30T10:35:09Z 128 331.8 2016-10-30T10:35:10Z 128 331.8 2016-10-30T10:35:11Z 128 331.8 2016-10-30T10:35:12Z 128 331.8 2016-10-30T10:35:13Z 128 331.8 2016-10-30T10:35:14Z 128 331.8 2016-10-30T10:35:15Z 128 332 2016-10-30T10:35:16Z 128 332.2 2016-10-30T10:35:17Z 128 332.4 2016-10-30T10:35:18Z 128 332.8 2016-10-30T10:35:19Z 128 333 2016-10-30T10:35:20Z 130 333.4 2016-10-30T10:35:21Z 130 333.4 2016-10-30T10:35:22Z 130 333.4 2016-10-30T10:35:23Z 130 333.6 2016-10-30T10:35:24Z 130 333.6 2016-10-30T10:35:25Z 130 333.6 2016-10-30T10:35:26Z 130 333.6 2016-10-30T10:35:27Z 130 333.6 2016-10-30T10:35:28Z 130 334 2016-10-30T10:35:29Z 130 334.6 2016-10-30T10:35:30Z 130 335 2016-10-30T10:35:31Z 130 335.4 2016-10-30T10:35:32Z 130 335.6 2016-10-30T10:35:33Z 130 335.6 2016-10-30T10:35:34Z 130 335.6 2016-10-30T10:35:35Z 130 335.4 2016-10-30T10:35:36Z 130 335 2016-10-30T10:35:37Z 130 334.8 2016-10-30T10:35:38Z 130 334.4 2016-10-30T10:35:39Z 130 334 2016-10-30T10:35:40Z 130 333.6 2016-10-30T10:35:41Z 130 333.6 2016-10-30T10:35:42Z 130 333.6 2016-10-30T10:35:43Z 130 333.6 2016-10-30T10:35:44Z 130 333.6 2016-10-30T10:35:45Z 130 333.6 2016-10-30T10:35:46Z 130 333.6 2016-10-30T10:35:47Z 130 333.6 2016-10-30T10:35:48Z 130 333.6 2016-10-30T10:35:49Z 130 333.4 2016-10-30T10:35:50Z 130 333.2 2016-10-30T10:35:51Z 130 333.2 2016-10-30T10:35:52Z 130 333 2016-10-30T10:35:53Z 130 332.6 2016-10-30T10:35:54Z 130 332.4 2016-10-30T10:35:55Z 130 332.2 2016-10-30T10:35:56Z 130 332 2016-10-30T10:35:57Z 138 331.8 2016-10-30T10:35:58Z 140 331.4 2016-10-30T10:35:59Z 140 331 2016-10-30T10:36:00Z 140 330.8 2016-10-30T10:36:01Z 140 330.6 2016-10-30T10:36:02Z 140 330.2 2016-10-30T10:36:03Z 140 329.8 2016-10-30T10:36:04Z 140 329.8 2016-10-30T10:36:05Z 140 329.6 2016-10-30T10:36:06Z 141 329.4 2016-10-30T10:36:07Z 141 329.2 2016-10-30T10:36:08Z 141 328.8 2016-10-30T10:36:09Z 141 328.6 2016-10-30T10:36:10Z 141 328.4 2016-10-30T10:36:11Z 141 328 2016-10-30T10:36:12Z 141 327.8 2016-10-30T10:36:13Z 141 327.6 2016-10-30T10:36:14Z 141 327.6 2016-10-30T10:36:15Z 141 327.4 2016-10-30T10:36:16Z 141 327.2 2016-10-30T10:36:17Z 141 327 2016-10-30T10:36:18Z 141 327 2016-10-30T10:36:19Z 141 326.8 2016-10-30T10:36:20Z 141 326.6 2016-10-30T10:36:21Z 141 326.6 2016-10-30T10:36:22Z 141 326.8 2016-10-30T10:36:23Z 141 326.8 2016-10-30T10:36:24Z 139 326.8 2016-10-30T10:36:25Z 136 326.8 2016-10-30T10:36:26Z 134 326.6 2016-10-30T10:36:27Z 132 326.6 2016-10-30T10:36:28Z 132 326.4 2016-10-30T10:36:29Z 132 326.4 2016-10-30T10:36:30Z 132 326.4 2016-10-30T10:36:31Z 132 326.2 2016-10-30T10:36:32Z 134 326.2 2016-10-30T10:36:33Z 135 326 2016-10-30T10:36:34Z 135 325.6 2016-10-30T10:36:35Z 135 325 2016-10-30T10:36:36Z 135 324.6 2016-10-30T10:36:37Z 135 324.4 2016-10-30T10:36:38Z 135 324 2016-10-30T10:36:39Z 134 323.8 2016-10-30T10:36:40Z 134 323.6 2016-10-30T10:36:41Z 134 323.6 2016-10-30T10:36:42Z 134 323.4 2016-10-30T10:36:43Z 134 323.4 2016-10-30T10:36:44Z 134 323.2 2016-10-30T10:36:45Z 126 322.8 2016-10-30T10:36:46Z 119 322.6 2016-10-30T10:36:47Z 119 322.4 2016-10-30T10:36:48Z 119 322.2 2016-10-30T10:36:49Z 119 322 2016-10-30T10:36:50Z 119 322 2016-10-30T10:36:51Z 119 322 2016-10-30T10:36:52Z 119 322 2016-10-30T10:36:53Z 119 321.8 2016-10-30T10:36:54Z 119 321.6 2016-10-30T10:36:55Z 119 321 2016-10-30T10:36:56Z 119 320.6 2016-10-30T10:36:57Z 113 320.4 2016-10-30T10:36:58Z 113 320.2 2016-10-30T10:36:59Z 113 320.2 2016-10-30T10:37:00Z 113 320.2 2016-10-30T10:37:01Z 113 320.2 2016-10-30T10:37:02Z 113 320.2 2016-10-30T10:37:03Z 113 320.2 2016-10-30T10:37:04Z 113 320.2 2016-10-30T10:37:05Z 113 320 2016-10-30T10:37:06Z 113 320 2016-10-30T10:37:07Z 113 320 2016-10-30T10:37:08Z 113 320 2016-10-30T10:37:09Z 113 320.2 2016-10-30T10:37:10Z 113 320.4 2016-10-30T10:37:11Z 113 320.6 2016-10-30T10:37:12Z 113 320.6 2016-10-30T10:37:13Z 113 320.6 2016-10-30T10:37:14Z 113 320.8 2016-10-30T10:37:15Z 113 321 2016-10-30T10:37:16Z 113 321.4 2016-10-30T10:37:17Z 113 321.6 2016-10-30T10:37:18Z 113 321.8 2016-10-30T10:37:19Z 113 322.2 2016-10-30T10:37:20Z 113 322.2 2016-10-30T10:37:21Z 113 322.4 2016-10-30T10:37:22Z 113 322.2 2016-10-30T10:37:23Z 113 322.2 2016-10-30T10:37:24Z 113 322 2016-10-30T10:37:25Z 113 322.2 2016-10-30T10:37:26Z 113 322.4 2016-10-30T10:37:27Z 113 322.2 2016-10-30T10:37:28Z 113 322.2 2016-10-30T10:37:29Z 113 322.2 2016-10-30T10:37:30Z 113 322.2 2016-10-30T10:37:31Z 114 322 2016-10-30T10:37:32Z 114 322 2016-10-30T10:37:33Z 114 322.6 2016-10-30T10:37:34Z 114 322.6 2016-10-30T10:37:35Z 114 322.6 2016-10-30T10:37:36Z 114 322.6 2016-10-30T10:37:37Z 114 322.8 2016-10-30T10:37:38Z 114 322.4 2016-10-30T10:37:39Z 114 322.4 2016-10-30T10:37:40Z 114 322.2 2016-10-30T10:37:41Z 114 322 2016-10-30T10:37:42Z 114 321.8 2016-10-30T10:37:43Z 114 321.8 2016-10-30T10:37:44Z 114 321.6 2016-10-30T10:37:45Z 114 321.6 2016-10-30T10:37:46Z 114 321.6 2016-10-30T10:37:47Z 114 321.2 2016-10-30T10:37:48Z 114 321 2016-10-30T10:37:49Z 114 321 2016-10-30T10:37:50Z 114 320.6 2016-10-30T10:37:51Z 114 320.2 2016-10-30T10:37:52Z 114 320 2016-10-30T10:37:53Z 114 319.8 2016-10-30T10:37:54Z 114 319.8 2016-10-30T10:37:55Z 114 319.6 2016-10-30T10:37:56Z 114 319.6 2016-10-30T10:37:57Z 114 319.6 2016-10-30T10:37:58Z 106 319.6 2016-10-30T10:37:59Z 106 319.8 2016-10-30T10:38:00Z 106 320 2016-10-30T10:38:01Z 106 319.8 2016-10-30T10:38:02Z 106 320 2016-10-30T10:38:03Z 106 320.2 2016-10-30T10:38:04Z 106 320.4 2016-10-30T10:38:05Z 99 320.6 2016-10-30T10:38:06Z 94 320.2 2016-10-30T10:38:07Z 94 320 2016-10-30T10:38:08Z 94 319.8 2016-10-30T10:38:09Z 94 319.6 2016-10-30T10:38:10Z 94 319.4 2016-10-30T10:38:11Z 92 319 2016-10-30T10:38:12Z 92 318.8 2016-10-30T10:38:13Z 92 318.2 2016-10-30T10:38:14Z 92 318 2016-10-30T10:38:15Z 92 317.8 2016-10-30T10:38:16Z 92 317.8 2016-10-30T10:38:17Z 92 317.6 2016-10-30T10:38:18Z 92 317.4 2016-10-30T10:38:19Z 92 317.2 2016-10-30T10:38:20Z 92 317.2 2016-10-30T10:38:21Z 92 317.2 2016-10-30T10:38:22Z 92 317 2016-10-30T10:38:23Z 92 316.8 2016-10-30T10:38:24Z 92 316.8 2016-10-30T10:38:25Z 92 316.8 2016-10-30T10:38:26Z 92 316.8 2016-10-30T10:38:27Z 92 316.6 2016-10-30T10:38:28Z 92 316.6 2016-10-30T10:38:29Z 92 316.4 2016-10-30T10:38:30Z 108 316.4 2016-10-30T10:38:31Z 108 316.2 2016-10-30T10:38:32Z 108 316.2 2016-10-30T10:38:33Z 108 316.2 2016-10-30T10:38:34Z 108 316.4 2016-10-30T10:38:35Z 108 316.2 2016-10-30T10:38:36Z 108 316.2 2016-10-30T10:38:37Z 108 316 2016-10-30T10:38:38Z 108 316 2016-10-30T10:38:39Z 108 316 2016-10-30T10:38:40Z 108 316.2 2016-10-30T10:38:41Z 108 316.4 2016-10-30T10:38:42Z 108 316.8 2016-10-30T10:38:43Z 114 316.8 2016-10-30T10:38:44Z 114 317 2016-10-30T10:38:45Z 114 317.2 2016-10-30T10:38:46Z 114 317.4 2016-10-30T10:38:47Z 114 317.2 2016-10-30T10:38:48Z 114 317.2 2016-10-30T10:38:49Z 114 316.8 2016-10-30T10:38:50Z 122 316.8 2016-10-30T10:38:51Z 122 316.6 2016-10-30T10:38:52Z 122 316.4 2016-10-30T10:38:53Z 122 316 2016-10-30T10:38:54Z 127 316 2016-10-30T10:38:55Z 127 316 2016-10-30T10:38:56Z 127 315.8 2016-10-30T10:38:57Z 127 315.8 2016-10-30T10:38:58Z 127 315.8 2016-10-30T10:38:59Z 120 315.8 2016-10-30T10:39:00Z 120 315.6 2016-10-30T10:39:01Z 120 315.6 2016-10-30T10:39:02Z 120 315.4 2016-10-30T10:39:03Z 120 315.4 2016-10-30T10:39:04Z 120 315.2 2016-10-30T10:39:05Z 120 315.2 2016-10-30T10:39:06Z 120 315.2 2016-10-30T10:39:07Z 120 315.2 2016-10-30T10:39:08Z 120 315.2 2016-10-30T10:39:09Z 114 315.2 2016-10-30T10:39:10Z 121 315.2 2016-10-30T10:39:11Z 121 315.2 2016-10-30T10:39:12Z 121 315.4 2016-10-30T10:39:13Z 121 315.4 2016-10-30T10:39:14Z 121 315.6 2016-10-30T10:39:15Z 121 315.8 2016-10-30T10:39:16Z 121 316 2016-10-30T10:39:17Z 121 316.4 2016-10-30T10:39:18Z 121 316.6 2016-10-30T10:39:19Z 121 316.6 2016-10-30T10:39:20Z 121 316.6 2016-10-30T10:39:21Z 121 316.6 2016-10-30T10:39:22Z 134 316.8 2016-10-30T10:39:23Z 134 317 2016-10-30T10:39:24Z 134 317.2 2016-10-30T10:39:25Z 139 317.6 2016-10-30T10:39:26Z 139 317.6 2016-10-30T10:39:27Z 139 317.8 2016-10-30T10:39:28Z 139 318 2016-10-30T10:39:29Z 139 318 2016-10-30T10:39:30Z 139 318 2016-10-30T10:39:31Z 139 318.4 2016-10-30T10:39:32Z 139 318.8 2016-10-30T10:39:33Z 135 319.2 2016-10-30T10:39:34Z 137 319.6 2016-10-30T10:39:35Z 137 319.6 2016-10-30T10:39:36Z 137 319.8 2016-10-30T10:39:37Z 137 320 2016-10-30T10:39:38Z 137 320.2 2016-10-30T10:39:39Z 137 320.4 2016-10-30T10:39:40Z 137 320.2 2016-10-30T10:39:41Z 137 320.4 2016-10-30T10:39:42Z 137 320.2 2016-10-30T10:39:43Z 137 320.2 2016-10-30T10:39:44Z 137 320.2 2016-10-30T10:39:45Z 137 320.2 2016-10-30T10:39:46Z 137 320.2 2016-10-30T10:39:47Z 137 320.2 2016-10-30T10:39:48Z 137 320 2016-10-30T10:39:49Z 137 320 2016-10-30T10:39:50Z 137 320 2016-10-30T10:39:51Z 137 320.2 2016-10-30T10:39:52Z 137 320.2 2016-10-30T10:39:53Z 137 320.2 2016-10-30T10:39:54Z 137 320.6 2016-10-30T10:39:55Z 137 320.6 2016-10-30T10:39:56Z 137 320.8 2016-10-30T10:39:57Z 137 321 2016-10-30T10:39:58Z 137 321.2 2016-10-30T10:39:59Z 137 321.6 2016-10-30T10:40:00Z 137 321.6 2016-10-30T10:40:01Z 137 321.6 2016-10-30T10:40:02Z 137 322.2 2016-10-30T10:40:03Z 137 322.6 2016-10-30T10:40:04Z 137 322.8 2016-10-30T10:40:05Z 150 323.2 2016-10-30T10:40:06Z 150 323.4 2016-10-30T10:40:07Z 150 323.4 2016-10-30T10:40:08Z 150 323.4 2016-10-30T10:40:09Z 151 323.6 2016-10-30T10:40:10Z 151 323.8 2016-10-30T10:40:11Z 151 323.8 2016-10-30T10:40:12Z 151 324 2016-10-30T10:40:13Z 151 323.8 2016-10-30T10:40:14Z 151 323.6 2016-10-30T10:40:15Z 151 323.8 2016-10-30T10:40:16Z 151 323.6 2016-10-30T10:40:17Z 151 323.6 2016-10-30T10:40:18Z 151 323.8 2016-10-30T10:40:19Z 151 324 2016-10-30T10:40:20Z 160 323.8 2016-10-30T10:40:21Z 157 323.8 2016-10-30T10:40:22Z 157 323.8 2016-10-30T10:40:23Z 157 323.6 2016-10-30T10:40:24Z 157 323.4 2016-10-30T10:40:25Z 157 323.4 2016-10-30T10:40:26Z 157 323.2 2016-10-30T10:40:27Z 157 323 2016-10-30T10:40:28Z 161 322.8 2016-10-30T10:40:29Z 161 322.6 2016-10-30T10:40:30Z 161 322.6 2016-10-30T10:40:31Z 167 322.2 2016-10-30T10:40:32Z 167 322.2 2016-10-30T10:40:33Z 167 322.2 2016-10-30T10:40:34Z 167 322 2016-10-30T10:40:35Z 167 322 2016-10-30T10:40:36Z 167 322 2016-10-30T10:40:37Z 167 321.6 2016-10-30T10:40:38Z 167 321.2 2016-10-30T10:40:39Z 162 321.2 2016-10-30T10:40:40Z 162 321.4 2016-10-30T10:40:41Z 162 321.2 2016-10-30T10:40:42Z 164 321.2 2016-10-30T10:40:43Z 173 321.2 2016-10-30T10:40:44Z 173 321 2016-10-30T10:40:45Z 173 320.6 2016-10-30T10:40:46Z 173 320 2016-10-30T10:40:47Z 173 319.8 2016-10-30T10:40:48Z 173 319.6 2016-10-30T10:40:49Z 173 319.4 2016-10-30T10:40:50Z 173 319.2 2016-10-30T10:40:51Z 167 318.6 2016-10-30T10:40:52Z 167 318.4 2016-10-30T10:40:53Z 167 318.4 2016-10-30T10:40:54Z 167 318.4 2016-10-30T10:40:55Z 167 318.6 2016-10-30T10:40:56Z 167 318.2 2016-10-30T10:40:57Z 160 318.4 2016-10-30T10:40:58Z 160 318.4 2016-10-30T10:40:59Z 160 318.6 2016-10-30T10:41:00Z 160 318.8 2016-10-30T10:41:01Z 160 318.8 2016-10-30T10:41:02Z 160 319 2016-10-30T10:41:03Z 160 318.8 2016-10-30T10:41:04Z 160 319 2016-10-30T10:41:05Z 160 318.8 2016-10-30T10:41:06Z 151 318.6 2016-10-30T10:41:07Z 151 318.6 2016-10-30T10:41:08Z 151 319 2016-10-30T10:41:09Z 151 319 2016-10-30T10:41:10Z 151 319.2 2016-10-30T10:41:11Z 151 319.2 2016-10-30T10:41:12Z 151 319.2 2016-10-30T10:41:13Z 151 319.2 2016-10-30T10:41:14Z 151 319.8 2016-10-30T10:41:15Z 151 320 2016-10-30T10:41:16Z 151 320 2016-10-30T10:41:17Z 151 320.4 2016-10-30T10:41:18Z 151 320.2 2016-10-30T10:41:19Z 151 320.2 2016-10-30T10:41:20Z 151 320.2 2016-10-30T10:41:21Z 151 320.4 2016-10-30T10:41:22Z 151 320.6 2016-10-30T10:41:23Z 151 320.6 2016-10-30T10:41:24Z 151 320.6 2016-10-30T10:41:25Z 151 320.2 2016-10-30T10:41:26Z 151 320.4 2016-10-30T10:41:27Z 155 320.4 2016-10-30T10:41:28Z 151 320.2 2016-10-30T10:41:29Z 151 320.4 2016-10-30T10:41:30Z 151 320.6 2016-10-30T10:41:31Z 151 320.4 2016-10-30T10:41:32Z 151 320.2 2016-10-30T10:41:33Z 151 320.2 2016-10-30T10:41:34Z 151 319.8 2016-10-30T10:41:35Z 150 319.8 2016-10-30T10:41:36Z 150 319.6 2016-10-30T10:41:37Z 150 319.6 2016-10-30T10:41:38Z 150 319.6 2016-10-30T10:41:39Z 149 319.6 2016-10-30T10:41:40Z 149 319.4 2016-10-30T10:41:41Z 149 319.4 2016-10-30T10:41:42Z 149 319.4 2016-10-30T10:41:43Z 149 319.2 2016-10-30T10:41:44Z 149 319.2 2016-10-30T10:41:45Z 149 319.2 2016-10-30T10:41:46Z 149 318.8 2016-10-30T10:41:47Z 154 319 2016-10-30T10:41:48Z 154 319 2016-10-30T10:41:49Z 154 318.8 2016-10-30T10:41:50Z 154 318.8 2016-10-30T10:41:51Z 154 318.8 2016-10-30T10:41:52Z 154 319.2 2016-10-30T10:41:53Z 150 319.4 2016-10-30T10:41:54Z 150 319.6 2016-10-30T10:41:55Z 150 319.8 2016-10-30T10:41:56Z 150 319.8 2016-10-30T10:41:57Z 150 320 2016-10-30T10:41:58Z 150 320.2 2016-10-30T10:41:59Z 151 319.8 2016-10-30T10:42:00Z 151 319.4 2016-10-30T10:42:01Z 151 319.2 2016-10-30T10:42:02Z 151 319.2 2016-10-30T10:42:03Z 154 319 2016-10-30T10:42:04Z 154 319 2016-10-30T10:42:05Z 154 319 2016-10-30T10:42:06Z 154 318.8 2016-10-30T10:42:07Z 154 318.8 2016-10-30T10:42:08Z 154 319 2016-10-30T10:42:09Z 154 318.8 2016-10-30T10:42:10Z 154 318.8 2016-10-30T10:42:11Z 154 319 2016-10-30T10:42:12Z 154 319 2016-10-30T10:42:13Z 154 319 2016-10-30T10:42:14Z 155 319 2016-10-30T10:42:15Z 155 319 2016-10-30T10:42:16Z 155 319.2 2016-10-30T10:42:17Z 155 319.4 2016-10-30T10:42:18Z 155 319.4 2016-10-30T10:42:19Z 155 319.6 2016-10-30T10:42:20Z 155 320 2016-10-30T10:42:21Z 155 320.4 2016-10-30T10:42:22Z 155 320.4 2016-10-30T10:42:23Z 157 320.8 2016-10-30T10:42:24Z 158 320.6 2016-10-30T10:42:25Z 158 320.8 2016-10-30T10:42:26Z 158 320.6 2016-10-30T10:42:27Z 158 320.8 2016-10-30T10:42:28Z 158 321 2016-10-30T10:42:29Z 158 321 2016-10-30T10:42:30Z 158 321 2016-10-30T10:42:31Z 154 321.2 2016-10-30T10:42:32Z 154 321.2 2016-10-30T10:42:33Z 154 321.6 2016-10-30T10:42:34Z 154 321.6 2016-10-30T10:42:35Z 154 321.8 2016-10-30T10:42:36Z 159 322 2016-10-30T10:42:37Z 159 321.8 2016-10-30T10:42:38Z 159 321.8 2016-10-30T10:42:39Z 159 322 2016-10-30T10:42:40Z 159 321.8 2016-10-30T10:42:41Z 159 322 2016-10-30T10:42:42Z 159 322 2016-10-30T10:42:43Z 159 321.8 2016-10-30T10:42:44Z 159 321.8 2016-10-30T10:42:45Z 159 322 2016-10-30T10:42:46Z 159 322 2016-10-30T10:42:47Z 159 321.8 2016-10-30T10:42:48Z 159 321.6 2016-10-30T10:42:49Z 159 321.8 2016-10-30T10:42:50Z 158 322 2016-10-30T10:42:51Z 158 321.6 2016-10-30T10:42:52Z 158 321.8 2016-10-30T10:42:53Z 166 321.8 2016-10-30T10:42:54Z 166 322 2016-10-30T10:42:55Z 166 322.2 2016-10-30T10:42:56Z 166 322.4 2016-10-30T10:42:57Z 165 322.4 2016-10-30T10:42:58Z 165 322.4 2016-10-30T10:42:59Z 165 322.2 2016-10-30T10:43:00Z 165 322.2 2016-10-30T10:43:01Z 165 322.4 2016-10-30T10:43:02Z 167 322.8 2016-10-30T10:43:03Z 167 323 2016-10-30T10:43:04Z 167 323.2 2016-10-30T10:43:05Z 167 323.6 2016-10-30T10:43:06Z 167 323.8 2016-10-30T10:43:07Z 167 323.4 2016-10-30T10:43:08Z 167 323.6 2016-10-30T10:43:09Z 167 323.4 2016-10-30T10:43:10Z 167 323.4 2016-10-30T10:43:11Z 167 323.4 2016-10-30T10:43:12Z 167 323.4 2016-10-30T10:43:13Z 167 323.4 2016-10-30T10:43:14Z 167 323.6 2016-10-30T10:43:15Z 167 323.4 2016-10-30T10:43:16Z 167 323.6 2016-10-30T10:43:17Z 167 323.8 2016-10-30T10:43:18Z 167 323.8 2016-10-30T10:43:19Z 157 323.6 2016-10-30T10:43:20Z 164 323.6 2016-10-30T10:43:21Z 164 323.6 2016-10-30T10:43:22Z 174 323.2 2016-10-30T10:43:23Z 174 323 2016-10-30T10:43:24Z 174 322.8 2016-10-30T10:43:25Z 176 322.8 2016-10-30T10:43:26Z 175 322.6 2016-10-30T10:43:27Z 175 322.6 2016-10-30T10:43:28Z 175 322.6 2016-10-30T10:43:29Z 175 322.6 2016-10-30T10:43:30Z 175 322.6 2016-10-30T10:43:31Z 175 322.6 2016-10-30T10:43:32Z 175 322.6 2016-10-30T10:43:33Z 175 322.6 2016-10-30T10:43:34Z 175 322.6 2016-10-30T10:43:35Z 175 322.4 2016-10-30T10:43:36Z 175 322.4 2016-10-30T10:43:37Z 166 322 2016-10-30T10:43:38Z 166 321.8 2016-10-30T10:43:39Z 166 321.6 2016-10-30T10:43:40Z 166 321.6 2016-10-30T10:43:41Z 166 321.4 2016-10-30T10:43:42Z 166 321.4 2016-10-30T10:43:43Z 166 321.6 2016-10-30T10:43:44Z 166 321.4 2016-10-30T10:43:45Z 166 321.2 2016-10-30T10:43:46Z 166 321 2016-10-30T10:43:47Z 166 321 2016-10-30T10:43:48Z 166 320.8 2016-10-30T10:43:49Z 166 320.8 2016-10-30T10:43:50Z 161 320.6 2016-10-30T10:43:51Z 161 320.6 2016-10-30T10:43:52Z 161 320.6 2016-10-30T10:43:53Z 161 320.6 2016-10-30T10:43:54Z 161 320.6 2016-10-30T10:43:55Z 160 320.6 2016-10-30T10:43:56Z 160 320.6 2016-10-30T10:43:57Z 160 320.8 2016-10-30T10:43:58Z 160 320.8 2016-10-30T10:43:59Z 160 320.8 2016-10-30T10:44:00Z 160 320.8 2016-10-30T10:44:01Z 160 320.6 2016-10-30T10:44:02Z 160 320.4 2016-10-30T10:44:03Z 160 319.8 2016-10-30T10:44:04Z 160 319.6 2016-10-30T10:44:05Z 160 319.4 2016-10-30T10:44:06Z 160 319.4 2016-10-30T10:44:07Z 160 319 2016-10-30T10:44:08Z 161 319 2016-10-30T10:44:09Z 160 318.8 2016-10-30T10:44:10Z 160 318.6 2016-10-30T10:44:11Z 160 318.2 2016-10-30T10:44:12Z 159 317.6 2016-10-30T10:44:13Z 159 317.4 2016-10-30T10:44:14Z 159 317.2 2016-10-30T10:44:15Z 159 317 2016-10-30T10:44:16Z 159 317 2016-10-30T10:44:17Z 159 316.8 2016-10-30T10:44:18Z 159 316.8 2016-10-30T10:44:19Z 159 316.8 2016-10-30T10:44:20Z 159 316.8 2016-10-30T10:44:21Z 159 316.4 2016-10-30T10:44:22Z 156 316.4 2016-10-30T10:44:23Z 156 316.2 2016-10-30T10:44:24Z 156 316 2016-10-30T10:44:25Z 156 315.8 2016-10-30T10:44:26Z 156 315.6 2016-10-30T10:44:27Z 156 315.4 2016-10-30T10:44:28Z 156 315 2016-10-30T10:44:29Z 155 314.6 2016-10-30T10:44:30Z 152 314.6 2016-10-30T10:44:31Z 151 314.6 2016-10-30T10:44:32Z 151 314.4 2016-10-30T10:44:33Z 151 314.4 2016-10-30T10:44:34Z 150 314.2 2016-10-30T10:44:35Z 150 314.2 2016-10-30T10:44:36Z 150 314 2016-10-30T10:44:37Z 150 314 2016-10-30T10:44:38Z 150 313.8 2016-10-30T10:44:39Z 150 313.6 2016-10-30T10:44:40Z 149 313.4 2016-10-30T10:44:41Z 148 313.4 2016-10-30T10:44:42Z 148 313.2 2016-10-30T10:44:43Z 147 313.2 2016-10-30T10:44:44Z 147 313 2016-10-30T10:44:45Z 147 313 2016-10-30T10:44:46Z 147 313 2016-10-30T10:44:47Z 147 313.2 2016-10-30T10:44:48Z 147 313.2 2016-10-30T10:44:49Z 147 312.8 2016-10-30T10:44:50Z 147 312.8 2016-10-30T10:44:51Z 147 313 2016-10-30T10:44:52Z 147 312.8 2016-10-30T10:44:53Z 147 312.6 2016-10-30T10:44:54Z 147 312.6 2016-10-30T10:44:55Z 146 312.6 2016-10-30T10:44:56Z 146 312.6 2016-10-30T10:44:57Z 146 312.8 2016-10-30T10:44:58Z 146 313.2 2016-10-30T10:44:59Z 146 313.2 2016-10-30T10:45:00Z 146 313.2 2016-10-30T10:45:01Z 146 313.2 2016-10-30T10:45:02Z 146 313.4 2016-10-30T10:45:03Z 146 313.4 2016-10-30T10:45:04Z 146 313.6 2016-10-30T10:45:05Z 146 313.6 2016-10-30T10:45:06Z 146 313.4 2016-10-30T10:45:07Z 146 313.4 2016-10-30T10:45:08Z 146 313.2 2016-10-30T10:45:09Z 146 313 2016-10-30T10:45:10Z 146 313 2016-10-30T10:45:11Z 146 312.8 2016-10-30T10:45:12Z 146 312.6 2016-10-30T10:45:13Z 146 312.6 2016-10-30T10:45:14Z 146 312.4 2016-10-30T10:45:15Z 147 312.4 2016-10-30T10:45:16Z 147 312.4 2016-10-30T10:45:17Z 147 312.2 2016-10-30T10:45:18Z 147 312 2016-10-30T10:45:19Z 147 312 2016-10-30T10:45:20Z 147 311.8 2016-10-30T10:45:21Z 146 312 2016-10-30T10:45:22Z 146 311.8 2016-10-30T10:45:23Z 146 312 2016-10-30T10:45:24Z 146 311.8 2016-10-30T10:45:25Z 146 311.6 2016-10-30T10:45:26Z 146 311.2 2016-10-30T10:45:27Z 144 311 2016-10-30T10:45:28Z 144 310.6 2016-10-30T10:45:29Z 144 310 2016-10-30T10:45:30Z 144 310 2016-10-30T10:45:31Z 144 309.8 2016-10-30T10:45:32Z 144 309.8 2016-10-30T10:45:33Z 144 310 2016-10-30T10:45:34Z 144 310 2016-10-30T10:45:35Z 144 309.6 2016-10-30T10:45:36Z 135 309.4 2016-10-30T10:45:37Z 135 309.4 2016-10-30T10:45:38Z 135 309.2 2016-10-30T10:45:39Z 135 309.2 2016-10-30T10:45:40Z 129 309 2016-10-30T10:45:41Z 129 308.8 2016-10-30T10:45:42Z 131 308.4 2016-10-30T10:45:43Z 134 308.4 2016-10-30T10:45:44Z 137 308.2 2016-10-30T10:45:45Z 138 308 2016-10-30T10:45:46Z 138 308.2 2016-10-30T10:45:47Z 138 308 2016-10-30T10:45:48Z 138 307.4 2016-10-30T10:45:49Z 138 307.2 2016-10-30T10:45:50Z 139 307.4 2016-10-30T10:45:51Z 141 307.2 2016-10-30T10:45:52Z 142 307 2016-10-30T10:45:53Z 144 307 2016-10-30T10:45:54Z 144 307.4 2016-10-30T10:45:55Z 144 307.6 2016-10-30T10:45:56Z 144 308 2016-10-30T10:45:57Z 144 307.8 2016-10-30T10:45:58Z 144 307.8 2016-10-30T10:45:59Z 144 307.8 2016-10-30T10:46:00Z 144 307.8 2016-10-30T10:46:01Z 144 307.6 2016-10-30T10:46:02Z 144 307.4 2016-10-30T10:46:03Z 144 307 2016-10-30T10:46:04Z 144 307 2016-10-30T10:46:05Z 144 307.2 2016-10-30T10:46:06Z 144 307 2016-10-30T10:46:07Z 144 306.4 2016-10-30T10:46:08Z 144 306 2016-10-30T10:46:09Z 153 305.8 2016-10-30T10:46:10Z 153 305.8 2016-10-30T10:46:11Z 153 305.6 2016-10-30T10:46:12Z 153 305.8 2016-10-30T10:46:13Z 153 305.6 2016-10-30T10:46:14Z 154 305.4 2016-10-30T10:46:15Z 154 305.8 2016-10-30T10:46:16Z 154 305.8 2016-10-30T10:46:17Z 154 305.8 2016-10-30T10:46:18Z 154 306 2016-10-30T10:46:19Z 154 306 2016-10-30T10:46:20Z 154 306.2 2016-10-30T10:46:21Z 154 306.4 2016-10-30T10:46:22Z 154 306.4 2016-10-30T10:46:23Z 154 306.4 2016-10-30T10:46:24Z 154 306.6 2016-10-30T10:46:25Z 154 306.6 2016-10-30T10:46:26Z 154 306.8 2016-10-30T10:46:27Z 154 306.8 2016-10-30T10:46:28Z 154 306.8 2016-10-30T10:46:29Z 154 307 2016-10-30T10:46:30Z 154 307 2016-10-30T10:46:31Z 154 307.2 2016-10-30T10:46:32Z 154 307 2016-10-30T10:46:33Z 154 307 2016-10-30T10:46:34Z 154 307.4 2016-10-30T10:46:35Z 154 307.4 2016-10-30T10:46:36Z 154 307.4 2016-10-30T10:46:37Z 154 307.4 2016-10-30T10:46:38Z 154 307.6 2016-10-30T10:46:39Z 154 307.6 2016-10-30T10:46:40Z 154 307.8 2016-10-30T10:46:41Z 154 307.8 2016-10-30T10:46:42Z 154 307.8 2016-10-30T10:46:43Z 154 307.8 2016-10-30T10:46:44Z 154 307.8 2016-10-30T10:46:45Z 154 307.8 2016-10-30T10:46:46Z 154 307.8 2016-10-30T10:46:47Z 154 307.8 2016-10-30T10:46:48Z 154 307.8 2016-10-30T10:46:49Z 154 308 2016-10-30T10:46:50Z 154 308 2016-10-30T10:46:51Z 154 308 2016-10-30T10:46:52Z 154 308 2016-10-30T10:46:53Z 154 307.8 2016-10-30T10:46:54Z 154 308 2016-10-30T10:46:55Z 154 307.8 2016-10-30T10:46:56Z 154 307.6 2016-10-30T10:46:57Z 154 307.8 2016-10-30T10:46:58Z 157 307.8 2016-10-30T10:46:59Z 157 308 2016-10-30T10:47:00Z 157 308 2016-10-30T10:47:01Z 157 308 2016-10-30T10:47:02Z 157 308 2016-10-30T10:47:03Z 157 308 2016-10-30T10:47:04Z 157 308 2016-10-30T10:47:05Z 157 308 2016-10-30T10:47:06Z 157 308 2016-10-30T10:47:07Z 157 308 2016-10-30T10:47:08Z 157 308 2016-10-30T10:47:09Z 157 308 2016-10-30T10:47:10Z 308.2 2016-10-30T10:47:11Z 308.2 2016-10-30T10:47:12Z 157 308.4 2016-10-30T10:47:13Z 157 308.4 2016-10-30T10:47:14Z 159 308.4 2016-10-30T10:47:15Z 159 308.6 2016-10-30T10:47:16Z 159 308.8 2016-10-30T10:47:17Z 159 308.8 2016-10-30T10:47:18Z 159 308.8 2016-10-30T10:47:19Z 159 308.8 2016-10-30T10:47:20Z 159 308.8 2016-10-30T10:47:21Z 159 308.8 2016-10-30T10:47:22Z 159 308.6 2016-10-30T10:47:23Z 159 308.6 2016-10-30T10:47:24Z 159 308.6 2016-10-30T10:47:25Z 159 308.6 2016-10-30T10:47:26Z 159 308.6 2016-10-30T10:47:27Z 159 308.6 2016-10-30T10:47:28Z 159 308.4 2016-10-30T10:47:29Z 159 308.4 2016-10-30T10:47:30Z 159 308.2 2016-10-30T10:47:33Z 159 308 2016-10-30T10:47:34Z 159 308 2016-10-30T10:47:36Z 159 308 2016-10-30T10:47:37Z 159 308 2016-10-30T10:47:39Z 159 308 2016-10-30T10:47:40Z 159 307.4 2016-10-30T10:47:41Z 159 307.4 2016-10-30T10:47:43Z 159 307.2 2016-10-30T10:47:44Z 137 307.2 2016-10-30T10:47:46Z 137 307 2016-10-30T10:47:47Z 137 306.8 2016-10-30T10:47:48Z 137 306.8 2016-10-30T10:47:49Z 137 306.6 2016-10-30T10:47:50Z 129 306.8 2016-10-30T10:47:51Z 129 307.2 2016-10-30T10:47:52Z 132 307.8 2016-10-30T10:47:53Z 136 308.4 2016-10-30T10:47:54Z 136 308.6 2016-10-30T10:47:55Z 136 308.6 2016-10-30T10:47:56Z 136 308.6 2016-10-30T10:47:57Z 136 308.6 2016-10-30T10:47:58Z 136 308.8 2016-10-30T10:47:59Z 136 309 2016-10-30T10:48:00Z 136 309.2 2016-10-30T10:48:01Z 136 309 2016-10-30T10:48:02Z 136 308.6 2016-10-30T10:48:03Z 136 308.2 2016-10-30T10:48:04Z 136 307.6 2016-10-30T10:48:05Z 136 307.4 2016-10-30T10:48:06Z 136 307.2 2016-10-30T10:48:07Z 136 306.8 2016-10-30T10:48:08Z 136 306.4 2016-10-30T10:48:09Z 136 306.2 2016-10-30T10:48:10Z 136 306 2016-10-30T10:48:11Z 136 305.6 2016-10-30T10:48:12Z 136 305.4 2016-10-30T10:48:13Z 139 305.2 2016-10-30T10:48:14Z 139 305 2016-10-30T10:48:15Z 139 305 2016-10-30T10:48:16Z 139 305 2016-10-30T10:48:17Z 139 305 2016-10-30T10:48:18Z 139 305 2016-10-30T10:48:19Z 139 305 2016-10-30T10:48:20Z 139 304.8 2016-10-30T10:48:21Z 141 304.8 2016-10-30T10:48:22Z 141 304.8 2016-10-30T10:48:23Z 141 304.8 2016-10-30T10:48:24Z 137 304.8 2016-10-30T10:48:25Z 137 304.8 2016-10-30T10:48:26Z 142 304.8 2016-10-30T10:48:27Z 142 305 2016-10-30T10:48:28Z 142 305.2 2016-10-30T10:48:29Z 152 305.2 2016-10-30T10:48:30Z 152 305.6 2016-10-30T10:48:31Z 152 305.6 2016-10-30T10:48:32Z 152 305.8 2016-10-30T10:48:33Z 152 305.8 2016-10-30T10:48:34Z 152 306 2016-10-30T10:48:35Z 152 306 2016-10-30T10:48:36Z 152 306 2016-10-30T10:48:37Z 152 305.8 2016-10-30T10:48:38Z 152 305.6 2016-10-30T10:48:39Z 152 305.2 2016-10-30T10:48:40Z 152 305 2016-10-30T10:48:41Z 152 304.6 2016-10-30T10:48:42Z 147 304.2 2016-10-30T10:48:43Z 147 304.4 2016-10-30T10:48:44Z 147 303.8 2016-10-30T10:48:45Z 147 303.8 2016-10-30T10:48:46Z 147 303.2 2016-10-30T10:48:47Z 147 302.6 2016-10-30T10:48:48Z 147 302.2 2016-10-30T10:48:49Z 147 301.8 2016-10-30T10:48:50Z 147 301.6 2016-10-30T10:48:51Z 147 301.2 2016-10-30T10:48:52Z 147 301 2016-10-30T10:48:53Z 147 300.4 2016-10-30T10:48:54Z 147 300.4 2016-10-30T10:48:55Z 138 300 2016-10-30T10:48:56Z 138 299.8 2016-10-30T10:48:57Z 138 299.6 2016-10-30T10:48:58Z 138 299.6 2016-10-30T10:48:59Z 138 299.8 2016-10-30T10:49:00Z 138 300 2016-10-30T10:49:01Z 138 300.2 2016-10-30T10:49:02Z 140 300 2016-10-30T10:49:03Z 143 300 2016-10-30T10:49:04Z 143 299.8 2016-10-30T10:49:05Z 143 299.8 2016-10-30T10:49:06Z 143 299.8 2016-10-30T10:49:07Z 143 299.2 2016-10-30T10:49:08Z 144 299.2 2016-10-30T10:49:09Z 144 299 2016-10-30T10:49:10Z 144 299 2016-10-30T10:49:11Z 144 299.2 2016-10-30T10:49:12Z 144 299.2 2016-10-30T10:49:13Z 144 299.4 2016-10-30T10:49:14Z 144 299.2 2016-10-30T10:49:15Z 148 299.4 2016-10-30T10:49:16Z 148 299.2 2016-10-30T10:49:17Z 148 299 2016-10-30T10:49:18Z 148 299 2016-10-30T10:49:19Z 148 298.8 2016-10-30T10:49:20Z 148 298.8 2016-10-30T10:49:21Z 148 298.8 2016-10-30T10:49:22Z 156 298.6 2016-10-30T10:49:23Z 159 298.6 2016-10-30T10:49:24Z 159 298.4 2016-10-30T10:49:25Z 159 298.4 2016-10-30T10:49:26Z 159 298 2016-10-30T10:49:27Z 159 297.8 2016-10-30T10:49:28Z 159 297.2 2016-10-30T10:49:29Z 161 297 2016-10-30T10:49:30Z 161 296.6 2016-10-30T10:49:31Z 161 296.8 2016-10-30T10:49:32Z 161 297 2016-10-30T10:49:33Z 161 297.2 2016-10-30T10:49:34Z 158 297.4 2016-10-30T10:49:35Z 158 297.4 2016-10-30T10:49:36Z 158 297.6 2016-10-30T10:49:37Z 158 297.4 2016-10-30T10:49:38Z 155 297.6 2016-10-30T10:49:39Z 155 297.4 2016-10-30T10:49:40Z 155 297.6 2016-10-30T10:49:41Z 155 297.8 2016-10-30T10:49:42Z 155 298 2016-10-30T10:49:43Z 155 297.6 2016-10-30T10:49:44Z 155 297.8 2016-10-30T10:49:45Z 155 297.6 2016-10-30T10:49:46Z 155 297.6 2016-10-30T10:49:47Z 155 297.4 2016-10-30T10:49:48Z 155 296.6 2016-10-30T10:49:49Z 155 296.4 2016-10-30T10:49:50Z 155 296.6 2016-10-30T10:49:51Z 155 296.4 2016-10-30T10:49:52Z 155 296.2 2016-10-30T10:49:53Z 155 295.8 2016-10-30T10:49:54Z 159 295.6 2016-10-30T10:49:55Z 159 295.6 2016-10-30T10:49:56Z 159 295.2 2016-10-30T10:49:57Z 159 295.2 2016-10-30T10:49:58Z 159 295 2016-10-30T10:49:59Z 159 294.2 2016-10-30T10:50:00Z 169 294.2 2016-10-30T10:50:01Z 169 293.8 2016-10-30T10:50:02Z 169 293.4 2016-10-30T10:50:03Z 173 293.2 2016-10-30T10:50:04Z 173 292.8 2016-10-30T10:50:05Z 174 292.4 2016-10-30T10:50:06Z 174 292.4 2016-10-30T10:50:07Z 174 292.2 2016-10-30T10:50:08Z 174 292.2 2016-10-30T10:50:09Z 174 292.2 2016-10-30T10:50:10Z 179 292.4 2016-10-30T10:50:11Z 179 292.4 2016-10-30T10:50:12Z 185 292.6 2016-10-30T10:50:13Z 185 292.8 2016-10-30T10:50:14Z 185 293 2016-10-30T10:50:15Z 185 293 2016-10-30T10:50:16Z 185 293 2016-10-30T10:50:17Z 185 293.2 2016-10-30T10:50:18Z 185 293.6 2016-10-30T10:50:19Z 185 293.8 2016-10-30T10:50:20Z 186 293.8 2016-10-30T10:50:21Z 186 294 2016-10-30T10:50:22Z 186 294.2 2016-10-30T10:50:23Z 186 294.6 2016-10-30T10:50:24Z 186 295.2 2016-10-30T10:50:25Z 186 295.4 2016-10-30T10:50:26Z 186 295.8 2016-10-30T10:50:27Z 186 296.6 2016-10-30T10:50:28Z 186 297 2016-10-30T10:50:29Z 186 297.4 2016-10-30T10:50:30Z 186 298 2016-10-30T10:50:31Z 186 298.2 2016-10-30T10:50:32Z 186 297.8 2016-10-30T10:50:33Z 175 297.8 2016-10-30T10:50:34Z 175 298 2016-10-30T10:50:35Z 170 297.8 2016-10-30T10:50:36Z 170 297.8 2016-10-30T10:50:37Z 167 297.8 2016-10-30T10:50:38Z 167 298 2016-10-30T10:50:39Z 165 298.8 2016-10-30T10:50:40Z 165 298.8 2016-10-30T10:50:41Z 165 299.4 2016-10-30T10:50:42Z 165 299.8 2016-10-30T10:50:43Z 165 300.2 2016-10-30T10:50:44Z 165 300.2 2016-10-30T10:50:45Z 165 300.2 2016-10-30T10:50:46Z 165 300.2 2016-10-30T10:50:47Z 154 300.2 2016-10-30T10:50:48Z 154 300.2 2016-10-30T10:50:49Z 154 300 2016-10-30T10:50:50Z 154 300 2016-10-30T10:50:51Z 154 299.8 2016-10-30T10:50:52Z 154 299.6 2016-10-30T10:50:53Z 154 299.6 2016-10-30T10:50:54Z 154 299.8 2016-10-30T10:50:55Z 156 299.6 2016-10-30T10:50:56Z 156 299.6 2016-10-30T10:50:57Z 156 299.4 2016-10-30T10:50:58Z 156 299.2 2016-10-30T10:50:59Z 156 299.2 2016-10-30T10:51:00Z 156 299.8 2016-10-30T10:51:01Z 156 299.8 2016-10-30T10:51:02Z 156 299.8 2016-10-30T10:51:03Z 156 299.8 2016-10-30T10:51:04Z 156 299.6 2016-10-30T10:51:05Z 156 299.8 2016-10-30T10:51:06Z 156 300.2 2016-10-30T10:51:07Z 163 300 2016-10-30T10:51:08Z 163 300 2016-10-30T10:51:09Z 163 299.6 2016-10-30T10:51:10Z 160 299.8 2016-10-30T10:51:11Z 160 300 2016-10-30T10:51:12Z 160 300 2016-10-30T10:51:13Z 160 300.2 2016-10-30T10:51:14Z 160 299.8 2016-10-30T10:51:15Z 160 299.6 2016-10-30T10:51:16Z 160 299.8 2016-10-30T10:51:17Z 160 300 2016-10-30T10:51:18Z 160 300 2016-10-30T10:51:19Z 160 299.8 2016-10-30T10:51:20Z 156 300 2016-10-30T10:51:21Z 156 299.8 2016-10-30T10:51:22Z 156 299.8 2016-10-30T10:51:23Z 156 299.6 2016-10-30T10:51:24Z 156 299.6 2016-10-30T10:51:25Z 156 299.2 2016-10-30T10:51:26Z 156 298.8 2016-10-30T10:51:27Z 156 298.6 2016-10-30T10:51:28Z 156 298.4 2016-10-30T10:51:29Z 156 298.2 2016-10-30T10:51:30Z 156 298 2016-10-30T10:51:31Z 162 297.8 2016-10-30T10:51:32Z 162 297.6 2016-10-30T10:51:33Z 162 297.6 2016-10-30T10:51:34Z 162 297.6 2016-10-30T10:51:35Z 162 297.6 2016-10-30T10:51:36Z 162 297.4 2016-10-30T10:51:37Z 162 297.4 2016-10-30T10:51:38Z 162 297.2 2016-10-30T10:51:39Z 162 297.2 2016-10-30T10:51:40Z 162 296.4 2016-10-30T10:51:41Z 162 295.8 2016-10-30T10:51:42Z 162 295.2 2016-10-30T10:51:43Z 162 295.2 2016-10-30T10:51:44Z 162 295.2 2016-10-30T10:51:45Z 162 295.4 2016-10-30T10:51:46Z 162 295.6 2016-10-30T10:51:47Z 162 295.8 2016-10-30T10:51:48Z 162 295.4 2016-10-30T10:51:49Z 162 295.6 2016-10-30T10:51:50Z 155 295.6 2016-10-30T10:51:51Z 155 295.2 2016-10-30T10:51:52Z 155 294.6 2016-10-30T10:51:53Z 155 295 2016-10-30T10:51:54Z 155 295.4 2016-10-30T10:51:55Z 149 295.6 2016-10-30T10:51:56Z 149 295.4 2016-10-30T10:51:57Z 149 295.4 2016-10-30T10:51:58Z 149 295.4 2016-10-30T10:51:59Z 149 295.2 2016-10-30T10:52:00Z 149 295 2016-10-30T10:52:01Z 149 294.6 2016-10-30T10:52:02Z 149 294.4 2016-10-30T10:52:03Z 149 294.4 2016-10-30T10:52:04Z 149 294.6 2016-10-30T10:52:05Z 149 294.2 2016-10-30T10:52:06Z 149 293.8 2016-10-30T10:52:07Z 149 293.6 2016-10-30T10:52:08Z 149 293.6 2016-10-30T10:52:09Z 149 293.4 2016-10-30T10:52:10Z 149 293.4 2016-10-30T10:52:11Z 149 293.6 2016-10-30T10:52:12Z 149 293.8 2016-10-30T10:52:13Z 149 293.6 2016-10-30T10:52:14Z 149 293.6 2016-10-30T10:52:15Z 149 293.4 2016-10-30T10:52:16Z 149 293.4 2016-10-30T10:52:17Z 149 293.6 2016-10-30T10:52:18Z 149 293.4 2016-10-30T10:52:19Z 149 293.6 2016-10-30T10:52:20Z 149 293.6 2016-10-30T10:52:21Z 149 294 2016-10-30T10:52:22Z 149 294.2 2016-10-30T10:52:23Z 149 294 2016-10-30T10:52:24Z 150 294 2016-10-30T10:52:25Z 154 294 2016-10-30T10:52:26Z 157 294.4 2016-10-30T10:52:27Z 157 294.4 2016-10-30T10:52:28Z 157 294.2 2016-10-30T10:52:29Z 157 294.4 2016-10-30T10:52:30Z 157 294.4 2016-10-30T10:52:31Z 157 294.4 2016-10-30T10:52:32Z 157 294.6 2016-10-30T10:52:33Z 155 294.8 2016-10-30T10:52:34Z 155 294.6 2016-10-30T10:52:35Z 155 294.8 2016-10-30T10:52:36Z 155 295 2016-10-30T10:52:37Z 155 294.8 2016-10-30T10:52:38Z 155 295 2016-10-30T10:52:39Z 155 295.2 2016-10-30T10:52:40Z 155 295.2 2016-10-30T10:52:41Z 155 295.2 2016-10-30T10:52:42Z 155 295.6 2016-10-30T10:52:43Z 155 295.6 2016-10-30T10:52:44Z 155 296 2016-10-30T10:52:45Z 155 296 2016-10-30T10:52:46Z 155 296.2 2016-10-30T10:52:47Z 156 296.2 2016-10-30T10:52:48Z 156 296.6 2016-10-30T10:52:49Z 156 296.8 2016-10-30T10:52:50Z 156 297 2016-10-30T10:52:51Z 156 297 2016-10-30T10:52:52Z 156 297 2016-10-30T10:52:53Z 153 296.8 2016-10-30T10:52:54Z 153 296.8 2016-10-30T10:52:55Z 153 296.6 2016-10-30T10:52:56Z 153 296.8 2016-10-30T10:52:57Z 150 296.8 2016-10-30T10:52:58Z 150 296.6 2016-10-30T10:52:59Z 150 296.4 2016-10-30T10:53:00Z 150 296.4 2016-10-30T10:53:01Z 150 296.6 2016-10-30T10:53:02Z 150 296 2016-10-30T10:53:03Z 150 296.4 2016-10-30T10:53:04Z 150 296.4 2016-10-30T10:53:05Z 150 296.4 2016-10-30T10:53:06Z 150 296.2 2016-10-30T10:53:07Z 150 296.2 2016-10-30T10:53:08Z 150 296.2 2016-10-30T10:53:09Z 150 296.2 2016-10-30T10:53:10Z 150 295.8 2016-10-30T10:53:11Z 150 295.6 2016-10-30T10:53:12Z 150 295.2 2016-10-30T10:53:13Z 150 294.8 2016-10-30T10:53:14Z 150 294.6 2016-10-30T10:53:15Z 150 294.2 2016-10-30T10:53:16Z 150 294.2 2016-10-30T10:53:17Z 150 293.4 2016-10-30T10:53:18Z 150 293 2016-10-30T10:53:19Z 150 293 2016-10-30T10:53:20Z 149 293 2016-10-30T10:53:21Z 149 292.8 2016-10-30T10:53:22Z 149 293 2016-10-30T10:53:23Z 149 293.2 2016-10-30T10:53:24Z 149 293.2 2016-10-30T10:53:25Z 149 293.4 2016-10-30T10:53:26Z 149 293.4 2016-10-30T10:53:27Z 149 293.4 2016-10-30T10:53:28Z 149 293 2016-10-30T10:53:29Z 149 293 2016-10-30T10:53:30Z 149 293.2 2016-10-30T10:53:31Z 149 293.2 2016-10-30T10:53:32Z 149 293.4 2016-10-30T10:53:33Z 149 293.6 2016-10-30T10:53:34Z 149 293.6 2016-10-30T10:53:35Z 149 293.6 2016-10-30T10:53:36Z 149 293.6 2016-10-30T10:53:37Z 149 293.2 2016-10-30T10:53:38Z 149 293.2 2016-10-30T10:53:39Z 149 293.2 2016-10-30T10:53:40Z 149 293.2 2016-10-30T10:53:41Z 149 293.2 2016-10-30T10:53:42Z 149 292.8 2016-10-30T10:53:43Z 154 292.8 2016-10-30T10:53:44Z 154 292.6 2016-10-30T10:53:45Z 154 292.6 2016-10-30T10:53:46Z 160 292.6 2016-10-30T10:53:47Z 160 292.6 2016-10-30T10:53:48Z 157 292.2 2016-10-30T10:53:49Z 157 292 2016-10-30T10:53:50Z 171 292 2016-10-30T10:53:51Z 171 292 2016-10-30T10:53:52Z 171 292.2 2016-10-30T10:53:53Z 171 292 2016-10-30T10:53:54Z 171 291.8 2016-10-30T10:53:55Z 171 291.8 2016-10-30T10:53:56Z 171 292 2016-10-30T10:53:57Z 171 291.8 2016-10-30T10:53:58Z 171 291.6 2016-10-30T10:53:59Z 171 291.4 2016-10-30T10:54:00Z 171 291.4 2016-10-30T10:54:01Z 171 291.4 2016-10-30T10:54:02Z 171 291.8 2016-10-30T10:54:03Z 171 291.6 2016-10-30T10:54:04Z 171 291.8 2016-10-30T10:54:05Z 171 292 2016-10-30T10:54:06Z 161 292 2016-10-30T10:54:07Z 161 292 2016-10-30T10:54:08Z 161 291.8 2016-10-30T10:54:09Z 161 291.6 2016-10-30T10:54:10Z 159 291.4 2016-10-30T10:54:11Z 159 291.2 2016-10-30T10:54:12Z 159 291.2 2016-10-30T10:54:13Z 159 291.4 2016-10-30T10:54:14Z 159 291.2 2016-10-30T10:54:15Z 159 291.4 2016-10-30T10:54:16Z 159 291.2 2016-10-30T10:54:17Z 159 291.2 2016-10-30T10:54:18Z 159 291.2 2016-10-30T10:54:19Z 159 291.4 2016-10-30T10:54:20Z 159 291.6 2016-10-30T10:54:21Z 159 292.2 2016-10-30T10:54:22Z 159 292.2 2016-10-30T10:54:23Z 159 292.4 2016-10-30T10:54:24Z 159 292.4 2016-10-30T10:54:25Z 159 292.6 2016-10-30T10:54:26Z 159 292.4 2016-10-30T10:54:27Z 159 292.2 2016-10-30T10:54:28Z 159 292.2 2016-10-30T10:54:29Z 159 291.8 2016-10-30T10:54:30Z 162 292 2016-10-30T10:54:31Z 162 292.2 2016-10-30T10:54:32Z 162 292.4 2016-10-30T10:54:33Z 162 292.4 2016-10-30T10:54:34Z 162 292.4 2016-10-30T10:54:35Z 162 292.6 2016-10-30T10:54:36Z 162 292.6 2016-10-30T10:54:37Z 162 292.8 2016-10-30T10:54:38Z 149 292.6 2016-10-30T10:54:39Z 149 292.4 2016-10-30T10:54:40Z 149 292.4 2016-10-30T10:54:41Z 149 292.4 2016-10-30T10:54:42Z 149 292.4 2016-10-30T10:54:43Z 149 292.2 2016-10-30T10:54:44Z 149 292 2016-10-30T10:54:45Z 149 291.6 2016-10-30T10:54:46Z 149 291.8 2016-10-30T10:54:47Z 149 291.6 2016-10-30T10:54:48Z 149 291.6 2016-10-30T10:54:49Z 149 291.6 2016-10-30T10:54:50Z 149 291.6 2016-10-30T10:54:51Z 149 291.8 2016-10-30T10:54:52Z 149 292 2016-10-30T10:54:53Z 149 291.8 2016-10-30T10:54:54Z 149 292 2016-10-30T10:54:55Z 141 292 2016-10-30T10:54:56Z 141 292.2 2016-10-30T10:54:57Z 137 292.4 2016-10-30T10:54:58Z 137 292.4 2016-10-30T10:54:59Z 137 292.4 2016-10-30T10:55:00Z 137 292.4 2016-10-30T10:55:01Z 137 292.4 2016-10-30T10:55:02Z 137 292.2 2016-10-30T10:55:03Z 137 292.6 2016-10-30T10:55:04Z 137 292.4 2016-10-30T10:55:05Z 137 292.4 2016-10-30T10:55:06Z 137 292.4 2016-10-30T10:55:07Z 137 292.6 2016-10-30T10:55:08Z 137 292.8 2016-10-30T10:55:09Z 137 292.8 2016-10-30T10:55:10Z 137 292.6 2016-10-30T10:55:11Z 137 292.4 2016-10-30T10:55:12Z 137 292.2 2016-10-30T10:55:13Z 137 292.2 2016-10-30T10:55:14Z 137 292.4 2016-10-30T10:55:15Z 137 292.4 2016-10-30T10:55:16Z 137 292.2 2016-10-30T10:55:17Z 137 292.2 2016-10-30T10:55:18Z 136 292.2 2016-10-30T10:55:19Z 136 292.2 2016-10-30T10:55:20Z 136 292.2 2016-10-30T10:55:21Z 136 292 2016-10-30T10:55:22Z 136 291.6 2016-10-30T10:55:23Z 136 291.4 2016-10-30T10:55:24Z 136 290.8 2016-10-30T10:55:25Z 136 290.2 2016-10-30T10:55:26Z 136 290.2 2016-10-30T10:55:27Z 136 289.8 2016-10-30T10:55:28Z 136 289.6 2016-10-30T10:55:29Z 133 289.4 2016-10-30T10:55:30Z 133 289.2 2016-10-30T10:55:31Z 133 289.4 2016-10-30T10:55:32Z 133 289 2016-10-30T10:55:33Z 133 288.6 2016-10-30T10:55:34Z 133 288.4 2016-10-30T10:55:35Z 133 288 2016-10-30T10:55:36Z 133 287.6 2016-10-30T10:55:37Z 133 287.2 2016-10-30T10:55:38Z 133 286.8 2016-10-30T10:55:39Z 133 286.4 2016-10-30T10:55:40Z 126 286.4 2016-10-30T10:55:41Z 126 286.6 2016-10-30T10:55:42Z 126 286.6 2016-10-30T10:55:43Z 126 286.4 2016-10-30T10:55:44Z 126 286.4 2016-10-30T10:55:45Z 126 286.4 2016-10-30T10:55:46Z 126 286.6 2016-10-30T10:55:47Z 121 286.4 2016-10-30T10:55:48Z 121 286.2 2016-10-30T10:55:49Z 121 286.4 2016-10-30T10:55:50Z 121 286.2 2016-10-30T10:55:51Z 121 286.6 2016-10-30T10:55:52Z 122 287 2016-10-30T10:55:53Z 122 287.2 2016-10-30T10:55:54Z 122 287.6 2016-10-30T10:55:55Z 122 287.8 2016-10-30T10:55:56Z 122 287.6 2016-10-30T10:55:57Z 122 287.6 2016-10-30T10:55:58Z 122 287.4 2016-10-30T10:55:59Z 122 287.4 2016-10-30T10:56:00Z 122 287.2 2016-10-30T10:56:01Z 132 287 2016-10-30T10:56:02Z 132 286.8 2016-10-30T10:56:03Z 132 286.8 2016-10-30T10:56:04Z 132 286.4 2016-10-30T10:56:05Z 144 286.2 2016-10-30T10:56:06Z 144 286 2016-10-30T10:56:07Z 144 286.2 2016-10-30T10:56:08Z 144 286 2016-10-30T10:56:09Z 144 286.4 2016-10-30T10:56:10Z 144 286.6 2016-10-30T10:56:11Z 144 286.8 2016-10-30T10:56:12Z 144 286.2 2016-10-30T10:56:13Z 144 286.4 2016-10-30T10:56:14Z 144 286 2016-10-30T10:56:15Z 144 286 2016-10-30T10:56:16Z 144 285.8 2016-10-30T10:56:17Z 144 286 2016-10-30T10:56:18Z 144 285.8 2016-10-30T10:56:19Z 144 285.6 2016-10-30T10:56:20Z 138 285.6 2016-10-30T10:56:21Z 138 285.6 2016-10-30T10:56:22Z 141 285.4 2016-10-30T10:56:23Z 141 285.2 2016-10-30T10:56:24Z 141 285.2 2016-10-30T10:56:25Z 141 285.2 2016-10-30T10:56:26Z 141 285.2 2016-10-30T10:56:27Z 141 285 2016-10-30T10:56:28Z 141 285 2016-10-30T10:56:29Z 141 284.8 2016-10-30T10:56:30Z 141 285 2016-10-30T10:56:31Z 141 284.8 2016-10-30T10:56:32Z 141 284.6 2016-10-30T10:56:33Z 141 284.6 2016-10-30T10:56:34Z 141 284.4 2016-10-30T10:56:35Z 141 284.4 2016-10-30T10:56:36Z 141 284.4 2016-10-30T10:56:37Z 141 284 2016-10-30T10:56:38Z 141 284.2 2016-10-30T10:56:39Z 141 284.2 2016-10-30T10:56:40Z 141 284.4 2016-10-30T10:56:41Z 141 284.4 2016-10-30T10:56:42Z 131 284.4 2016-10-30T10:56:43Z 131 284.4 2016-10-30T10:56:44Z 123 284.8 2016-10-30T10:56:45Z 123 284.6 2016-10-30T10:56:46Z 123 284.4 2016-10-30T10:56:47Z 123 284.2 2016-10-30T10:56:48Z 123 284 2016-10-30T10:56:49Z 123 284.2 2016-10-30T10:56:50Z 123 284.4 2016-10-30T10:56:51Z 123 284.6 2016-10-30T10:56:52Z 123 284.6 2016-10-30T10:56:53Z 123 284.6 2016-10-30T10:56:54Z 123 284.4 2016-10-30T10:56:55Z 123 284.8 2016-10-30T10:56:56Z 123 284.8 2016-10-30T10:56:57Z 123 284.8 2016-10-30T10:56:58Z 123 284.6 2016-10-30T10:56:59Z 123 284.8 2016-10-30T10:57:00Z 123 284.6 2016-10-30T10:57:01Z 123 284.6 2016-10-30T10:57:02Z 123 284.6 2016-10-30T10:57:03Z 123 284.6 2016-10-30T10:57:04Z 123 284.4 2016-10-30T10:57:05Z 123 284.4 2016-10-30T10:57:06Z 123 284.6 2016-10-30T10:57:07Z 284.4 2016-10-30T10:57:08Z 284.6 2016-10-30T10:57:09Z 284.6 2016-10-30T10:57:10Z 123 285 2016-10-30T10:57:11Z 123 284.8 2016-10-30T10:57:12Z 123 285 2016-10-30T10:57:13Z 123 285.2 2016-10-30T10:57:14Z 123 285.4 2016-10-30T10:57:15Z 123 285.4 2016-10-30T10:57:16Z 123 285.4 2016-10-30T10:57:17Z 123 285.4 2016-10-30T10:57:18Z 123 285.4 2016-10-30T10:57:19Z 123 285.6 2016-10-30T10:57:20Z 123 285.4 2016-10-30T10:57:21Z 123 285.4 2016-10-30T10:57:22Z 123 285.4 2016-10-30T10:57:23Z 285.6 2016-10-30T10:57:24Z 285.6 2016-10-30T10:57:25Z 285.8 2016-10-30T10:57:26Z 285.8 2016-10-30T10:57:27Z 285.8 2016-10-30T10:57:28Z 123 285.6 2016-10-30T10:57:29Z 123 285.6 2016-10-30T10:57:30Z 123 285.6 2016-10-30T10:57:31Z 123 285.6 2016-10-30T10:57:32Z 123 285.6 2016-10-30T10:57:33Z 123 285.6 2016-10-30T10:57:34Z 123 285.4 2016-10-30T10:57:35Z 285.4 2016-10-30T10:57:36Z 285.4 2016-10-30T10:57:37Z 285.2 2016-10-30T10:57:38Z 285.2 2016-10-30T10:57:39Z 285.2 2016-10-30T10:57:40Z 285 2016-10-30T10:57:41Z 285 2016-10-30T10:57:42Z 285 2016-10-30T10:57:43Z 285 2016-10-30T10:57:44Z 285 2016-10-30T10:57:45Z 123 284.8 2016-10-30T10:57:46Z 123 284.8 2016-10-30T10:57:47Z 123 284.8 2016-10-30T10:57:48Z 123 284.8 2016-10-30T10:57:49Z 123 284.6 2016-10-30T10:57:50Z 123 284.6 2016-10-30T10:57:51Z 128 284.6 2016-10-30T10:57:52Z 131 284.6 2016-10-30T10:57:53Z 131 284.6 2016-10-30T10:57:54Z 131 284.6 2016-10-30T10:57:55Z 131 284.6 2016-10-30T10:57:56Z 131 284.4 2016-10-30T10:57:57Z 131 284.4 2016-10-30T10:57:58Z 131 284.4 2016-10-30T10:57:59Z 131 284.4 2016-10-30T10:58:00Z 131 284.4 2016-10-30T10:58:01Z 131 284.4 2016-10-30T10:58:02Z 131 284.4 2016-10-30T10:58:03Z 131 284.2 2016-10-30T10:58:04Z 131 284.2 2016-10-30T10:58:05Z 131 284.2 2016-10-30T10:58:06Z 131 284.2 2016-10-30T10:58:07Z 131 284.2 2016-10-30T10:58:08Z 131 284.4 2016-10-30T10:58:09Z 131 284.4 2016-10-30T10:58:10Z 284.4 2016-10-30T10:58:11Z 284.4 2016-10-30T10:58:12Z 284.4 2016-10-30T10:58:13Z 284.4 2016-10-30T10:58:14Z 284.4 2016-10-30T10:58:15Z 122 284.4 2016-10-30T10:58:16Z 122 284.4 2016-10-30T10:58:17Z 122 284.4 2016-10-30T10:58:18Z 122 284.6 2016-10-30T10:58:19Z 122 284.6 2016-10-30T10:58:20Z 122 284.6 2016-10-30T10:58:21Z 122 284.6 2016-10-30T10:58:22Z 122 284.6 2016-10-30T10:58:23Z 127 284.6 2016-10-30T10:58:24Z 127 284.6 2016-10-30T10:58:25Z 127 284.8 2016-10-30T10:58:26Z 127 284.8 2016-10-30T10:58:27Z 129 284.8 2016-10-30T10:58:28Z 129 284.8 2016-10-30T10:58:29Z 129 284.8 2016-10-30T10:58:30Z 129 284.8 2016-10-30T10:58:31Z 129 284.8 2016-10-30T10:58:32Z 129 284.8 2016-10-30T10:58:33Z 120 284.8 2016-10-30T10:58:34Z 120 285 2016-10-30T10:58:35Z 120 285 2016-10-30T10:58:36Z 120 285 2016-10-30T10:58:37Z 120 285 2016-10-30T10:58:38Z 120 285 2016-10-30T10:58:39Z 120 285 2016-10-30T10:58:40Z 120 285 2016-10-30T10:58:41Z 120 284.8 2016-10-30T10:58:42Z 120 284.8 2016-10-30T10:58:43Z 120 284.8 2016-10-30T10:58:44Z 120 284.8 2016-10-30T10:58:45Z 120 284.8 2016-10-30T10:58:46Z 284.8 2016-10-30T10:58:47Z 120 284.8 2016-10-30T10:58:48Z 113 284.8 2016-10-30T10:58:49Z 113 284.8 2016-10-30T10:58:50Z 113 284.8 2016-10-30T10:58:51Z 113 284.8 2016-10-30T10:58:52Z 113 284.8 2016-10-30T10:58:53Z 113 284.8 2016-10-30T10:58:54Z 107 284.8 2016-10-30T10:58:55Z 107 284.8 2016-10-30T10:58:56Z 107 284.8 2016-10-30T10:58:57Z 107 284.8 2016-10-30T10:58:58Z 99 284.8 2016-10-30T10:58:59Z 99 284.8 2016-10-30T10:59:00Z 99 284.8 2016-10-30T10:59:01Z 95 284.8 2016-10-30T10:59:02Z 95 284.8 2016-10-30T10:59:03Z 95 284.8 2016-10-30T10:59:04Z 95 285 2016-10-30T10:59:05Z 95 285.2 2016-10-30T10:59:06Z 95 285.4 2016-10-30T10:59:07Z 95 285.6 2016-10-30T10:59:08Z 95 285.8 2016-10-30T10:59:09Z 95 286 2016-10-30T10:59:10Z 95 286.2 2016-10-30T10:59:11Z 95 286.2 2016-10-30T10:59:12Z 95 286.4 2016-10-30T10:59:13Z 95 286.4 2016-10-30T10:59:14Z 95 286.4 2016-10-30T10:59:15Z 95 286.4 2016-10-30T10:59:16Z 95 286.2 2016-10-30T10:59:17Z 286.2 2016-10-30T10:59:18Z 286 2016-10-30T10:59:19Z 286 2016-10-30T10:59:20Z 286 2016-10-30T10:59:21Z 286 2016-10-30T10:59:22Z 286 2016-10-30T10:59:23Z 285.8 2016-10-30T10:59:24Z 285.8 2016-10-30T10:59:25Z 285.8 2016-10-30T10:59:26Z 285.8 2016-10-30T10:59:27Z 285.8 2016-10-30T10:59:28Z 285.8 2016-10-30T10:59:29Z 285.8 2016-10-30T10:59:30Z 285.8 2016-10-30T10:59:31Z 285.8 2016-10-30T10:59:32Z 285.8 2016-10-30T10:59:33Z 285.8 2016-10-30T10:59:34Z 285.8 2016-10-30T10:59:35Z 285.8 2016-10-30T10:59:36Z 285.8 2016-10-30T10:59:37Z 285.8 2016-10-30T10:59:38Z 285.6 2016-10-30T10:59:39Z 285.6 2016-10-30T10:59:40Z 285.8 2016-10-30T10:59:41Z 285.8 2016-10-30T10:59:42Z 285.6 2016-10-30T10:59:43Z 285.6 2016-10-30T10:59:44Z 285.8 2016-10-30T10:59:45Z 285.8 2016-10-30T10:59:46Z 285.8 2016-10-30T10:59:47Z 285.8 2016-10-30T10:59:48Z 285.8 2016-10-30T10:59:49Z 285.8 2016-10-30T10:59:50Z 285.8 2016-10-30T10:59:51Z 285.8 2016-10-30T10:59:52Z 285.8 2016-10-30T10:59:53Z 285.8 2016-10-30T10:59:54Z 285.8 2016-10-30T10:59:55Z 285.8 2016-10-30T10:59:56Z 285.8 2016-10-30T10:59:57Z 285.8 2016-10-30T10:59:58Z 285.6 2016-10-30T10:59:59Z 285.6 2016-10-30T11:00:00Z 285.6 2016-10-30T11:00:01Z 285.8 2016-10-30T11:00:02Z 285.8 2016-10-30T11:00:03Z 286 2016-10-30T11:00:04Z 286.2 2016-10-30T11:00:05Z 286.2 2016-10-30T11:00:06Z 286.4 2016-10-30T11:00:07Z 286.4 2016-10-30T11:00:08Z 286.6 2016-10-30T11:00:09Z 286.4 2016-10-30T11:00:10Z 286.6 2016-10-30T11:00:11Z 286.6 2016-10-30T11:00:12Z 286.6 2016-10-30T11:00:13Z 286.4 2016-10-30T11:00:14Z 286.4 2016-10-30T11:00:15Z 286.4 2016-10-30T11:00:16Z 286.4 2016-10-30T11:00:17Z 286.4 2016-10-30T11:00:18Z 286.6 2016-10-30T11:00:19Z 286.8 2016-10-30T11:00:20Z 286.8 2016-10-30T11:00:21Z 287 2016-10-30T11:00:22Z 287 2016-10-30T11:00:23Z 287.2 2016-10-30T11:00:24Z 287.2 2016-10-30T11:00:25Z 287.4 2016-10-30T11:00:26Z 287.6 2016-10-30T11:00:27Z 287.6 2016-10-30T11:00:28Z 287.6 2016-10-30T11:00:29Z 287.8 2016-10-30T11:00:30Z 288 2016-10-30T11:00:31Z 288 2016-10-30T11:00:32Z 288.2 2016-10-30T11:00:33Z 288 2016-10-30T11:00:34Z 288.2 2016-10-30T11:00:35Z 288.4 2016-10-30T11:00:36Z 288.6 2016-10-30T11:00:37Z 288.8 2016-10-30T11:00:38Z 289 2016-10-30T11:00:39Z 289 2016-10-30T11:00:40Z 289 2016-10-30T11:00:41Z 289 2016-10-30T11:00:42Z 289 2016-10-30T11:00:43Z 289.2 2016-10-30T11:00:44Z 289.2 2016-10-30T11:00:45Z 289.2 2016-10-30T11:00:46Z 289.2 2016-10-30T11:00:47Z 289.2 2016-10-30T11:00:48Z 289.2 2016-10-30T11:00:49Z 289.2 2016-10-30T11:00:50Z 289 2016-10-30T11:00:51Z 289 2016-10-30T11:00:52Z 289 2016-10-30T11:00:53Z 289 2016-10-30T11:00:54Z 289 2016-10-30T11:00:55Z 289 2016-10-30T11:00:56Z 288.8 2016-10-30T11:00:57Z 288.8 2016-10-30T11:00:58Z 288.8 2016-10-30T11:00:59Z 288.6 2016-10-30T11:01:00Z 288.6 2016-10-30T11:01:01Z 288.6 2016-10-30T11:01:02Z 288.6 2016-10-30T11:01:03Z 288.4 2016-10-30T11:01:04Z 288.4 2016-10-30T11:01:05Z 288.2 2016-10-30T11:01:06Z 288.2 2016-10-30T11:01:07Z 288 2016-10-30T11:01:08Z 288 2016-10-30T11:01:09Z 287.8 2016-10-30T11:01:10Z 287.8 2016-10-30T11:01:11Z 287.6 2016-10-30T11:01:12Z 287.6 2016-10-30T11:01:13Z 287.4 2016-10-30T11:01:14Z 287.6 2016-10-30T11:01:15Z 287.6 2016-10-30T11:01:16Z 287.4 2016-10-30T11:01:17Z 287.4 2016-10-30T11:01:18Z 287.2 2016-10-30T11:01:19Z 287.2 2016-10-30T11:01:20Z 287.2 2016-10-30T11:01:21Z 287 2016-10-30T11:01:22Z 287 2016-10-30T11:01:23Z 286.8 2016-10-30T11:01:24Z 286.8 2016-10-30T11:01:25Z 286.6 2016-10-30T11:01:26Z 286.4 2016-10-30T11:01:27Z 286.4 2016-10-30T11:01:28Z 286.2 2016-10-30T11:01:29Z 286 2016-10-30T11:01:30Z 285.8 2016-10-30T11:01:31Z 285.6 2016-10-30T11:01:32Z 285.6 2016-10-30T11:01:33Z 285.4 2016-10-30T11:01:34Z 285.4 2016-10-30T11:01:35Z 285.2 2016-10-30T11:01:36Z 285.2 2016-10-30T11:01:37Z 285.2 2016-10-30T11:01:38Z 285.2 2016-10-30T11:01:39Z 285.2 2016-10-30T11:01:40Z 285.2 2016-10-30T11:01:41Z 285.2 2016-10-30T11:01:42Z 285.2 2016-10-30T11:01:43Z 285.4 2016-10-30T11:01:44Z 95 285.4 2016-10-30T11:01:45Z 95 285.2 2016-10-30T11:01:46Z 95 285.2 2016-10-30T11:01:47Z 95 285.2 2016-10-30T11:01:48Z 95 285.4 2016-10-30T11:01:49Z 285.4 2016-10-30T11:01:50Z 285.4 2016-10-30T11:01:51Z 285.6 2016-10-30T11:01:52Z 285.6 2016-10-30T11:01:53Z 285.6 2016-10-30T11:01:54Z 96 285.6 2016-10-30T11:01:55Z 96 285.8 2016-10-30T11:01:56Z 96 285.8 2016-10-30T11:01:57Z 96 285.8 2016-10-30T11:01:58Z 96 286 2016-10-30T11:01:59Z 96 286 2016-10-30T11:02:00Z 96 286 2016-10-30T11:02:01Z 96 286 2016-10-30T11:02:02Z 96 286 2016-10-30T11:02:03Z 96 286 2016-10-30T11:02:04Z 96 286 2016-10-30T11:02:05Z 96 286 2016-10-30T11:02:06Z 96 286 2016-10-30T11:02:07Z 96 286 2016-10-30T11:02:08Z 96 285.8 2016-10-30T11:02:09Z 96 285.8 2016-10-30T11:02:10Z 96 286 2016-10-30T11:02:11Z 96 285.8 2016-10-30T11:02:12Z 285.8 2016-10-30T11:02:13Z 285.8 2016-10-30T11:02:14Z 285.8 2016-10-30T11:02:15Z 285.8 2016-10-30T11:02:16Z 285.8 2016-10-30T11:02:17Z 285.8 2016-10-30T11:02:18Z 285.8 2016-10-30T11:02:19Z 285.8 2016-10-30T11:02:20Z 285.8 2016-10-30T11:02:21Z 285.6 2016-10-30T11:02:22Z 285.6 2016-10-30T11:02:23Z 285.6 2016-10-30T11:02:24Z 285.6 2016-10-30T11:02:25Z 285.4 2016-10-30T11:02:26Z 285.4 2016-10-30T11:02:27Z 285.4 2016-10-30T11:02:28Z 285.4 2016-10-30T11:02:29Z 285.4 2016-10-30T11:02:30Z 285.4 2016-10-30T11:02:31Z 285.4 2016-10-30T11:02:32Z 285.4 2016-10-30T11:02:33Z 285.2 2016-10-30T11:02:34Z 285.2 2016-10-30T11:02:35Z 285 2016-10-30T11:02:36Z 285 2016-10-30T11:02:37Z 285.2 2016-10-30T11:02:38Z 96 285 2016-10-30T11:02:39Z 96 284.8 2016-10-30T11:02:40Z 96 284.8 2016-10-30T11:02:41Z 96 284.8 2016-10-30T11:02:42Z 96 284.8 2016-10-30T11:02:43Z 96 284.6 2016-10-30T11:02:44Z 96 284.4 2016-10-30T11:02:45Z 96 284.6 2016-10-30T11:02:46Z 284.8 2016-10-30T11:02:47Z 284.6 2016-10-30T11:02:48Z 284.6 2016-10-30T11:02:49Z 285 2016-10-30T11:02:50Z 285.2 2016-10-30T11:02:51Z 285.2 2016-10-30T11:02:52Z 285.2 2016-10-30T11:02:53Z 285 2016-10-30T11:02:54Z 285 2016-10-30T11:02:55Z 285 2016-10-30T11:02:56Z 101 284.8 2016-10-30T11:02:57Z 101 284.8 2016-10-30T11:02:58Z 101 284.8 2016-10-30T11:02:59Z 101 284.8 2016-10-30T11:03:00Z 101 285 2016-10-30T11:03:01Z 101 285 2016-10-30T11:03:02Z 285 2016-10-30T11:03:03Z 101 285 2016-10-30T11:03:04Z 101 285.2 2016-10-30T11:03:05Z 101 285.4 2016-10-30T11:03:06Z 101 285.2 2016-10-30T11:03:07Z 101 285.4 2016-10-30T11:03:08Z 101 285.6 2016-10-30T11:03:09Z 101 285.8 2016-10-30T11:03:10Z 101 286 2016-10-30T11:03:11Z 101 286.4 2016-10-30T11:03:12Z 101 286.4 2016-10-30T11:03:13Z 101 286.4 2016-10-30T11:03:14Z 101 286.8 2016-10-30T11:03:15Z 101 286.8 2016-10-30T11:03:16Z 101 287 2016-10-30T11:03:17Z 104 287.4 2016-10-30T11:03:18Z 104 287.8 2016-10-30T11:03:19Z 104 287.8 2016-10-30T11:03:20Z 104 287.8 2016-10-30T11:03:21Z 104 288.2 2016-10-30T11:03:22Z 113 288.8 2016-10-30T11:03:23Z 131 289.4 2016-10-30T11:03:24Z 146 289.6 2016-10-30T11:03:25Z 146 290 2016-10-30T11:03:26Z 146 290.8 2016-10-30T11:03:27Z 146 291.2 2016-10-30T11:03:28Z 146 291.6 2016-10-30T11:03:29Z 146 291.8 2016-10-30T11:03:30Z 146 291.8 2016-10-30T11:03:31Z 149 291.8 2016-10-30T11:03:32Z 149 292 2016-10-30T11:03:33Z 149 292.4 2016-10-30T11:03:34Z 149 292.4 2016-10-30T11:03:35Z 149 292.6 2016-10-30T11:03:36Z 149 293 2016-10-30T11:03:37Z 149 293.4 2016-10-30T11:03:38Z 147 293.6 2016-10-30T11:03:39Z 147 293.8 2016-10-30T11:03:40Z 147 293.8 2016-10-30T11:03:41Z 147 294.2 2016-10-30T11:03:42Z 151 294.6 2016-10-30T11:03:43Z 151 295.2 2016-10-30T11:03:44Z 151 295.8 2016-10-30T11:03:45Z 153 296.4 2016-10-30T11:03:46Z 153 296.8 2016-10-30T11:03:47Z 153 297.4 2016-10-30T11:03:48Z 153 297.8 2016-10-30T11:03:49Z 153 298 2016-10-30T11:03:50Z 153 298 2016-10-30T11:03:51Z 145 298.2 2016-10-30T11:03:52Z 145 298.2 2016-10-30T11:03:53Z 151 298.4 2016-10-30T11:03:54Z 151 298.4 2016-10-30T11:03:55Z 151 298.6 2016-10-30T11:03:56Z 151 298.6 2016-10-30T11:03:57Z 151 298.8 2016-10-30T11:03:58Z 151 299 2016-10-30T11:03:59Z 151 299.4 2016-10-30T11:04:00Z 159 299.4 2016-10-30T11:04:01Z 159 299.6 2016-10-30T11:04:02Z 159 300 2016-10-30T11:04:03Z 154 300 2016-10-30T11:04:04Z 154 300.4 2016-10-30T11:04:05Z 154 300.4 2016-10-30T11:04:06Z 154 300.4 2016-10-30T11:04:07Z 154 300.6 2016-10-30T11:04:08Z 154 301 2016-10-30T11:04:09Z 154 301.2 2016-10-30T11:04:10Z 154 301.2 2016-10-30T11:04:11Z 154 301.2 2016-10-30T11:04:12Z 154 301.4 2016-10-30T11:04:13Z 154 301.4 2016-10-30T11:04:14Z 154 301.6 2016-10-30T11:04:15Z 154 301.6 2016-10-30T11:04:16Z 154 301.6 2016-10-30T11:04:17Z 154 301.8 2016-10-30T11:04:18Z 154 301.4 2016-10-30T11:04:19Z 154 301.4 2016-10-30T11:04:20Z 154 301.4 2016-10-30T11:04:21Z 154 301.4 2016-10-30T11:04:22Z 154 301.4 2016-10-30T11:04:23Z 154 301.4 2016-10-30T11:04:24Z 154 301.6 2016-10-30T11:04:25Z 154 301.8 2016-10-30T11:04:26Z 154 301.6 2016-10-30T11:04:27Z 148 301.6 2016-10-30T11:04:28Z 148 301.4 2016-10-30T11:04:29Z 148 301.6 2016-10-30T11:04:30Z 148 301.8 2016-10-30T11:04:31Z 149 301.4 2016-10-30T11:04:32Z 156 301.2 2016-10-30T11:04:33Z 156 301 2016-10-30T11:04:34Z 156 301 2016-10-30T11:04:35Z 156 301 2016-10-30T11:04:36Z 156 300.8 2016-10-30T11:04:37Z 154 300.6 2016-10-30T11:04:38Z 151 300.2 2016-10-30T11:04:39Z 151 300.2 2016-10-30T11:04:40Z 151 300.2 2016-10-30T11:04:41Z 152 300.2 2016-10-30T11:04:42Z 148 300.2 2016-10-30T11:04:43Z 148 300.2 2016-10-30T11:04:44Z 148 300.2 2016-10-30T11:04:45Z 148 300.2 2016-10-30T11:04:46Z 146 299.8 2016-10-30T11:04:47Z 146 299.8 2016-10-30T11:04:48Z 146 299.8 2016-10-30T11:04:49Z 146 300.4 2016-10-30T11:04:50Z 146 300.4 2016-10-30T11:04:51Z 146 300.4 2016-10-30T11:04:52Z 146 300.2 2016-10-30T11:04:53Z 146 300 2016-10-30T11:04:54Z 146 300 2016-10-30T11:04:55Z 146 300 2016-10-30T11:04:56Z 146 300 2016-10-30T11:04:57Z 146 299.6 2016-10-30T11:04:58Z 146 299.6 2016-10-30T11:04:59Z 146 299.2 2016-10-30T11:05:00Z 146 299 2016-10-30T11:05:01Z 146 298.6 2016-10-30T11:05:02Z 141 298.4 2016-10-30T11:05:03Z 141 298.4 2016-10-30T11:05:04Z 141 298.4 2016-10-30T11:05:05Z 144 298.2 2016-10-30T11:05:06Z 144 297.8 2016-10-30T11:05:07Z 144 297.8 2016-10-30T11:05:08Z 144 297.6 2016-10-30T11:05:09Z 144 297.8 2016-10-30T11:05:10Z 144 297.8 2016-10-30T11:05:11Z 144 297.8 2016-10-30T11:05:12Z 144 297.8 2016-10-30T11:05:13Z 144 297.8 2016-10-30T11:05:14Z 144 297.8 2016-10-30T11:05:15Z 144 297.8 2016-10-30T11:05:16Z 144 297.8 2016-10-30T11:05:17Z 144 297.8 2016-10-30T11:05:18Z 144 297.6 2016-10-30T11:05:19Z 144 297.6 2016-10-30T11:05:20Z 140 297.6 2016-10-30T11:05:21Z 140 297.6 2016-10-30T11:05:22Z 140 297.4 2016-10-30T11:05:23Z 140 297.4 2016-10-30T11:05:24Z 140 297.4 2016-10-30T11:05:25Z 145 297.6 2016-10-30T11:05:26Z 144 297.6 2016-10-30T11:05:27Z 144 297.6 2016-10-30T11:05:28Z 144 297.4 2016-10-30T11:05:29Z 144 297.2 2016-10-30T11:05:30Z 144 297 2016-10-30T11:05:31Z 144 296.8 2016-10-30T11:05:32Z 144 296.6 2016-10-30T11:05:33Z 144 296.8 2016-10-30T11:05:34Z 135 296.8 2016-10-30T11:05:35Z 135 296.6 2016-10-30T11:05:36Z 135 296 2016-10-30T11:05:37Z 135 295.4 2016-10-30T11:05:38Z 135 295.2 2016-10-30T11:05:39Z 135 295 2016-10-30T11:05:40Z 135 294.8 2016-10-30T11:05:41Z 135 294.8 2016-10-30T11:05:42Z 135 294.8 2016-10-30T11:05:43Z 135 294.8 2016-10-30T11:05:44Z 135 295 2016-10-30T11:05:45Z 135 295.2 2016-10-30T11:05:46Z 135 295 2016-10-30T11:05:47Z 135 294.8 2016-10-30T11:05:48Z 147 294.4 2016-10-30T11:05:49Z 146 294.4 2016-10-30T11:05:50Z 145 294.2 2016-10-30T11:05:51Z 145 294.2 2016-10-30T11:05:52Z 145 293 2016-10-30T11:05:54Z 145 293 2016-10-30T11:05:56Z 145 292.8 2016-10-30T11:05:57Z 147 292.8 2016-10-30T11:06:00Z 147 292.6 2016-10-30T11:06:01Z 147 292.8 2016-10-30T11:06:02Z 147 293.2 2016-10-30T11:06:04Z 147 293.2 2016-10-30T11:06:05Z 147 293 2016-10-30T11:06:06Z 147 293 2016-10-30T11:06:09Z 147 293 2016-10-30T11:06:10Z 147 293.2 2016-10-30T11:06:11Z 147 294 2016-10-30T11:06:12Z 147 294.2 2016-10-30T11:06:13Z 147 294 2016-10-30T11:06:14Z 147 294.2 2016-10-30T11:06:15Z 151 294.4 2016-10-30T11:06:16Z 151 294.2 2016-10-30T11:06:17Z 151 294.4 2016-10-30T11:06:18Z 151 294.6 2016-10-30T11:06:19Z 154 294.8 2016-10-30T11:06:20Z 156 295.4 2016-10-30T11:06:21Z 161 295.8 2016-10-30T11:06:22Z 161 295.8 2016-10-30T11:06:23Z 161 296.2 2016-10-30T11:06:24Z 158 296.4 2016-10-30T11:06:25Z 158 296.2 2016-10-30T11:06:26Z 158 296.6 2016-10-30T11:06:27Z 158 296.8 2016-10-30T11:06:28Z 158 297 2016-10-30T11:06:29Z 158 297.4 2016-10-30T11:06:30Z 158 297.6 2016-10-30T11:06:31Z 158 298.2 2016-10-30T11:06:32Z 158 298.4 2016-10-30T11:06:33Z 158 298.6 2016-10-30T11:06:34Z 158 298.6 2016-10-30T11:06:35Z 158 298.6 2016-10-30T11:06:36Z 158 298.8 2016-10-30T11:06:37Z 158 299 2016-10-30T11:06:38Z 158 299 2016-10-30T11:06:39Z 158 299.2 2016-10-30T11:06:40Z 158 299 2016-10-30T11:06:41Z 151 299 2016-10-30T11:06:42Z 151 298.8 2016-10-30T11:06:43Z 144 298.4 2016-10-30T11:06:44Z 144 298.4 2016-10-30T11:06:45Z 153 298.4 2016-10-30T11:06:46Z 153 298.6 2016-10-30T11:06:47Z 153 298.6 2016-10-30T11:06:48Z 151 298.4 2016-10-30T11:06:49Z 151 298.2 2016-10-30T11:06:50Z 151 298.2 2016-10-30T11:06:51Z 151 298 2016-10-30T11:06:52Z 151 298 2016-10-30T11:06:53Z 151 298.2 2016-10-30T11:06:54Z 151 298.4 2016-10-30T11:06:55Z 151 298.4 2016-10-30T11:06:56Z 151 298.6 2016-10-30T11:06:57Z 151 298.8 2016-10-30T11:06:58Z 151 298.4 2016-10-30T11:06:59Z 151 298.4 2016-10-30T11:07:00Z 151 298.4 2016-10-30T11:07:01Z 151 298.8 2016-10-30T11:07:02Z 151 298.8 2016-10-30T11:07:03Z 163 299 2016-10-30T11:07:04Z 163 299 2016-10-30T11:07:05Z 168 299.2 2016-10-30T11:07:06Z 168 298.8 2016-10-30T11:07:07Z 168 298.6 2016-10-30T11:07:08Z 168 298.2 2016-10-30T11:07:09Z 168 298 2016-10-30T11:07:10Z 168 297.4 2016-10-30T11:07:11Z 168 297.2 2016-10-30T11:07:12Z 168 297.2 2016-10-30T11:07:13Z 168 297.4 2016-10-30T11:07:14Z 168 297.4 2016-10-30T11:07:15Z 164 297.4 2016-10-30T11:07:16Z 164 297.4 2016-10-30T11:07:17Z 164 297.6 2016-10-30T11:07:18Z 164 297.8 2016-10-30T11:07:19Z 164 297.8 2016-10-30T11:07:20Z 164 298.2 2016-10-30T11:07:21Z 164 298.2 2016-10-30T11:07:22Z 164 297.8 2016-10-30T11:07:23Z 164 297.8 2016-10-30T11:07:24Z 164 297.8 2016-10-30T11:07:25Z 164 297.6 2016-10-30T11:07:26Z 164 297.6 2016-10-30T11:07:27Z 164 297.4 2016-10-30T11:07:28Z 164 297.8 2016-10-30T11:07:29Z 164 297.8 2016-10-30T11:07:30Z 164 297.8 2016-10-30T11:07:31Z 164 297.8 2016-10-30T11:07:32Z 160 298 2016-10-30T11:07:33Z 168 298.4 2016-10-30T11:07:34Z 168 298.2 2016-10-30T11:07:35Z 168 298.2 2016-10-30T11:07:36Z 168 298.2 2016-10-30T11:07:37Z 168 298.4 2016-10-30T11:07:38Z 168 298.6 2016-10-30T11:07:39Z 168 298.8 2016-10-30T11:07:40Z 168 298.8 2016-10-30T11:07:41Z 164 299 2016-10-30T11:07:42Z 164 299.2 2016-10-30T11:07:43Z 164 299.4 2016-10-30T11:07:44Z 164 299.6 2016-10-30T11:07:45Z 164 300 2016-10-30T11:07:46Z 164 300.2 2016-10-30T11:07:47Z 164 300.4 2016-10-30T11:07:48Z 164 300.4 2016-10-30T11:07:49Z 164 300.4 2016-10-30T11:07:50Z 164 300.4 2016-10-30T11:07:51Z 164 300.8 2016-10-30T11:07:52Z 164 300.8 2016-10-30T11:07:53Z 164 300.8 2016-10-30T11:07:54Z 164 300.8 2016-10-30T11:07:55Z 164 300.8 2016-10-30T11:07:56Z 164 300.8 2016-10-30T11:07:57Z 164 301 2016-10-30T11:07:58Z 164 301 2016-10-30T11:07:59Z 164 301.2 2016-10-30T11:08:00Z 164 301.4 2016-10-30T11:08:01Z 164 301.4 2016-10-30T11:08:02Z 164 301.4 2016-10-30T11:08:03Z 164 301.6 2016-10-30T11:08:04Z 302 2016-10-30T11:08:05Z 164 302.2 2016-10-30T11:08:06Z 164 302.4 2016-10-30T11:08:07Z 164 302.6 2016-10-30T11:08:08Z 164 302.6 2016-10-30T11:08:09Z 164 302.6 2016-10-30T11:08:10Z 164 302.8 2016-10-30T11:08:11Z 164 302.6 2016-10-30T11:08:12Z 164 302.6 2016-10-30T11:08:13Z 164 302.6 2016-10-30T11:08:14Z 164 302.8 2016-10-30T11:08:15Z 164 302.8 2016-10-30T11:08:16Z 164 303 2016-10-30T11:08:17Z 164 303 2016-10-30T11:08:18Z 164 303.2 2016-10-30T11:08:19Z 164 303.4 2016-10-30T11:08:20Z 164 303.4 2016-10-30T11:08:21Z 164 303.2 2016-10-30T11:08:22Z 164 303.2 2016-10-30T11:08:23Z 164 303 2016-10-30T11:08:24Z 164 303 2016-10-30T11:08:25Z 164 303 2016-10-30T11:08:26Z 164 303 2016-10-30T11:08:27Z 164 303.4 2016-10-30T11:08:28Z 164 303.4 2016-10-30T11:08:29Z 164 303.2 2016-10-30T11:08:30Z 164 303.4 2016-10-30T11:08:31Z 164 303.2 2016-10-30T11:08:32Z 164 303 2016-10-30T11:08:33Z 164 303.2 2016-10-30T11:08:34Z 164 303.2 2016-10-30T11:08:35Z 164 303 2016-10-30T11:08:36Z 164 303.2 2016-10-30T11:08:37Z 158 302.8 2016-10-30T11:08:38Z 158 303 2016-10-30T11:08:39Z 158 303 2016-10-30T11:08:40Z 158 302.8 2016-10-30T11:08:41Z 145 303.2 2016-10-30T11:08:42Z 145 303.4 2016-10-30T11:08:43Z 145 303.4 2016-10-30T11:08:44Z 145 303.8 2016-10-30T11:08:45Z 145 304.2 2016-10-30T11:08:46Z 145 304.4 2016-10-30T11:08:47Z 148 304.4 2016-10-30T11:08:48Z 154 303.8 2016-10-30T11:08:49Z 154 303.8 2016-10-30T11:08:50Z 154 303.4 2016-10-30T11:08:51Z 154 303.2 2016-10-30T11:08:52Z 154 303.2 2016-10-30T11:08:53Z 154 303.2 2016-10-30T11:08:54Z 154 302.8 2016-10-30T11:08:55Z 154 302.6 2016-10-30T11:08:56Z 154 303 2016-10-30T11:08:57Z 154 302.8 2016-10-30T11:08:58Z 154 303.4 2016-10-30T11:08:59Z 154 303.8 2016-10-30T11:09:00Z 154 303.6 2016-10-30T11:09:01Z 147 303.4 2016-10-30T11:09:02Z 147 303.6 2016-10-30T11:09:03Z 147 303.8 2016-10-30T11:09:04Z 147 304.2 2016-10-30T11:09:06Z 141 304.6 2016-10-30T11:09:07Z 137 304.8 2016-10-30T11:09:08Z 132 305 2016-10-30T11:09:09Z 132 305 2016-10-30T11:09:10Z 124 305.2 2016-10-30T11:09:11Z 124 304.6 2016-10-30T11:09:12Z 124 304.4 2016-10-30T11:09:13Z 124 304.2 2016-10-30T11:09:14Z 124 304.2 2016-10-30T11:09:15Z 117 304.4 2016-10-30T11:09:16Z 118 304.4 2016-10-30T11:09:17Z 116 304.6 2016-10-30T11:09:18Z 116 304.6 2016-10-30T11:09:19Z 111 304.4 2016-10-30T11:09:20Z 111 304.4 2016-10-30T11:09:21Z 118 303.4 2016-10-30T11:09:22Z 118 302.6 2016-10-30T11:09:23Z 118 302.2 2016-10-30T11:09:24Z 118 301.8 2016-10-30T11:09:25Z 118 301.8 2016-10-30T11:09:26Z 118 301.4 2016-10-30T11:09:27Z 118 301.4 2016-10-30T11:09:28Z 118 301 2016-10-30T11:09:29Z 118 301.2 2016-10-30T11:09:30Z 118 301.2 2016-10-30T11:09:31Z 118 300.8 2016-10-30T11:09:32Z 116 300.4 2016-10-30T11:09:33Z 116 300.6 2016-10-30T11:09:34Z 116 300.4 2016-10-30T11:09:35Z 116 300.4 2016-10-30T11:09:36Z 116 300.6 2016-10-30T11:09:37Z 116 300.2 2016-10-30T11:09:38Z 116 300.2 2016-10-30T11:09:39Z 116 299.8 2016-10-30T11:09:40Z 122 300 2016-10-30T11:09:41Z 122 300.4 2016-10-30T11:09:42Z 122 300.6 2016-10-30T11:09:43Z 122 300.8 2016-10-30T11:09:44Z 122 300.6 2016-10-30T11:09:45Z 122 300.8 2016-10-30T11:09:46Z 125 301 2016-10-30T11:09:47Z 125 301 2016-10-30T11:09:48Z 125 301.2 2016-10-30T11:09:49Z 130 301 2016-10-30T11:09:50Z 130 301.2 2016-10-30T11:09:51Z 130 301.4 2016-10-30T11:09:52Z 130 301.4 2016-10-30T11:09:53Z 130 301.8 2016-10-30T11:09:54Z 130 302.2 2016-10-30T11:09:55Z 130 302.6 2016-10-30T11:09:56Z 130 302.6 2016-10-30T11:09:57Z 127 302.6 2016-10-30T11:09:58Z 135 302.6 2016-10-30T11:09:59Z 135 302.6 2016-10-30T11:10:00Z 135 302.6 2016-10-30T11:10:01Z 135 302.8 2016-10-30T11:10:02Z 136 303 2016-10-30T11:10:03Z 136 302.8 2016-10-30T11:10:04Z 136 303 2016-10-30T11:10:05Z 136 303.2 2016-10-30T11:10:06Z 136 303.2 2016-10-30T11:10:07Z 136 303.4 2016-10-30T11:10:08Z 142 303 2016-10-30T11:10:09Z 142 303 2016-10-30T11:10:10Z 149 302.8 2016-10-30T11:10:11Z 149 303 2016-10-30T11:10:12Z 149 303 2016-10-30T11:10:13Z 149 302.8 2016-10-30T11:10:14Z 149 302.8 2016-10-30T11:10:15Z 149 303 2016-10-30T11:10:16Z 149 302.8 2016-10-30T11:10:17Z 149 302.8 2016-10-30T11:10:18Z 160 303.2 2016-10-30T11:10:19Z 160 303.2 2016-10-30T11:10:20Z 160 303.4 2016-10-30T11:10:21Z 160 303.2 2016-10-30T11:10:22Z 160 302.4 2016-10-30T11:10:23Z 160 302.2 2016-10-30T11:10:24Z 160 302.6 2016-10-30T11:10:25Z 160 302.6 2016-10-30T11:10:26Z 160 302.6 2016-10-30T11:10:27Z 158 302.8 2016-10-30T11:10:28Z 158 302.8 2016-10-30T11:10:29Z 167 302.8 2016-10-30T11:10:30Z 167 303 2016-10-30T11:10:31Z 167 302.6 2016-10-30T11:10:32Z 167 302.4 2016-10-30T11:10:33Z 167 302.2 2016-10-30T11:10:34Z 154 302.2 2016-10-30T11:10:35Z 154 302 2016-10-30T11:10:36Z 154 301.8 2016-10-30T11:10:37Z 154 301.6 2016-10-30T11:10:38Z 154 301.2 2016-10-30T11:10:39Z 154 301.2 2016-10-30T11:10:40Z 154 301 2016-10-30T11:10:41Z 154 301.2 2016-10-30T11:10:42Z 154 301.4 2016-10-30T11:10:43Z 154 301.6 2016-10-30T11:10:44Z 152 301.8 2016-10-30T11:10:45Z 152 302 2016-10-30T11:10:46Z 152 302.4 2016-10-30T11:10:47Z 152 302.6 2016-10-30T11:10:48Z 152 302.6 2016-10-30T11:10:49Z 152 302.8 2016-10-30T11:10:50Z 152 302.8 2016-10-30T11:10:51Z 152 303 2016-10-30T11:10:52Z 152 303.2 2016-10-30T11:10:53Z 152 303.4 2016-10-30T11:10:54Z 152 303.4 2016-10-30T11:10:55Z 152 303.6 2016-10-30T11:10:56Z 152 303.6 2016-10-30T11:10:57Z 152 303.4 2016-10-30T11:10:58Z 152 303.4 2016-10-30T11:10:59Z 147 303.4 2016-10-30T11:11:00Z 141 303.4 2016-10-30T11:11:01Z 141 303.2 2016-10-30T11:11:02Z 141 303.2 2016-10-30T11:11:03Z 141 303 2016-10-30T11:11:04Z 141 303 2016-10-30T11:11:05Z 141 303 2016-10-30T11:11:06Z 141 303 2016-10-30T11:11:07Z 141 302.8 2016-10-30T11:11:08Z 149 302.6 2016-10-30T11:11:09Z 149 302.6 2016-10-30T11:11:10Z 149 302.4 2016-10-30T11:11:11Z 149 302.4 2016-10-30T11:11:12Z 149 302 2016-10-30T11:11:13Z 145 302 2016-10-30T11:11:14Z 145 301.8 2016-10-30T11:11:15Z 145 301.6 2016-10-30T11:11:16Z 145 301.4 2016-10-30T11:11:17Z 145 301.2 2016-10-30T11:11:18Z 145 301.2 2016-10-30T11:11:19Z 145 301 2016-10-30T11:11:20Z 145 301 2016-10-30T11:11:21Z 145 301 2016-10-30T11:11:22Z 145 301 2016-10-30T11:11:23Z 151 300.8 2016-10-30T11:11:24Z 151 300.6 2016-10-30T11:11:25Z 151 300.6 2016-10-30T11:11:26Z 151 300.6 2016-10-30T11:11:27Z 157 300.4 2016-10-30T11:11:28Z 157 300.4 2016-10-30T11:11:29Z 157 300.4 2016-10-30T11:11:30Z 157 300.2 2016-10-30T11:11:31Z 157 300.2 2016-10-30T11:11:32Z 159 300 2016-10-30T11:11:33Z 156 300 2016-10-30T11:11:34Z 156 299.8 2016-10-30T11:11:35Z 156 299.8 2016-10-30T11:11:36Z 156 299.8 2016-10-30T11:11:37Z 156 299.6 2016-10-30T11:11:38Z 160 299.6 2016-10-30T11:11:39Z 160 299.4 2016-10-30T11:11:40Z 160 299.2 2016-10-30T11:11:41Z 172 299 2016-10-30T11:11:42Z 172 299 2016-10-30T11:11:43Z 172 299 2016-10-30T11:11:44Z 172 298.8 2016-10-30T11:11:45Z 172 298.8 2016-10-30T11:11:46Z 172 298.6 2016-10-30T11:11:47Z 172 298.6 2016-10-30T11:11:48Z 164 298.4 2016-10-30T11:11:49Z 164 298.2 2016-10-30T11:11:50Z 164 298 2016-10-30T11:11:51Z 164 298 2016-10-30T11:11:52Z 164 298 2016-10-30T11:11:53Z 164 298 2016-10-30T11:11:54Z 164 297.8 2016-10-30T11:11:55Z 164 297.6 2016-10-30T11:11:56Z 169 297.6 2016-10-30T11:11:57Z 178 297.4 2016-10-30T11:11:58Z 178 297.4 2016-10-30T11:11:59Z 178 297.2 2016-10-30T11:12:00Z 178 297.2 2016-10-30T11:12:01Z 181 297 2016-10-30T11:12:02Z 181 297 2016-10-30T11:12:03Z 181 297 2016-10-30T11:12:04Z 181 296.8 2016-10-30T11:12:05Z 181 296.6 2016-10-30T11:12:06Z 171 296.6 2016-10-30T11:12:07Z 171 296.4 2016-10-30T11:12:08Z 171 296.4 2016-10-30T11:12:09Z 171 296.2 2016-10-30T11:12:10Z 171 296 2016-10-30T11:12:11Z 171 295.8 2016-10-30T11:12:12Z 171 295.8 2016-10-30T11:12:13Z 171 295.8 2016-10-30T11:12:14Z 171 295.6 2016-10-30T11:12:15Z 171 295.4 2016-10-30T11:12:16Z 171 295.4 2016-10-30T11:12:17Z 171 295.2 2016-10-30T11:12:18Z 171 295.2 2016-10-30T11:12:19Z 171 295 2016-10-30T11:12:20Z 171 294.8 2016-10-30T11:12:21Z 171 294.8 2016-10-30T11:12:22Z 171 294.6 2016-10-30T11:12:23Z 171 294.6 2016-10-30T11:12:24Z 171 294.4 2016-10-30T11:12:25Z 171 294.4 2016-10-30T11:12:26Z 171 294.4 2016-10-30T11:12:27Z 171 294.4 2016-10-30T11:12:28Z 171 294 2016-10-30T11:12:29Z 171 294 2016-10-30T11:12:30Z 171 293.8 2016-10-30T11:12:31Z 171 293.8 2016-10-30T11:12:32Z 171 293.6 2016-10-30T11:12:33Z 171 293.6 2016-10-30T11:12:34Z 293.6 2016-10-30T11:12:35Z 171 293.4 2016-10-30T11:12:36Z 171 293.2 2016-10-30T11:12:37Z 171 293.2 2016-10-30T11:12:38Z 171 293.2 2016-10-30T11:12:39Z 171 293.2 2016-10-30T11:12:40Z 171 293.2 2016-10-30T11:12:41Z 171 293.4 2016-10-30T11:12:42Z 171 293.4 2016-10-30T11:12:43Z 171 293.4 2016-10-30T11:12:44Z 171 293.4 2016-10-30T11:12:45Z 171 293.4 2016-10-30T11:12:46Z 171 293.4 2016-10-30T11:12:47Z 171 293.4 2016-10-30T11:12:48Z 171 293.6 2016-10-30T11:12:49Z 171 293.6 2016-10-30T11:12:50Z 171 293.6 2016-10-30T11:12:51Z 171 293.8 2016-10-30T11:12:52Z 171 293.8 2016-10-30T11:12:53Z 171 294 2016-10-30T11:12:54Z 160 294.2 2016-10-30T11:12:55Z 160 294.4 2016-10-30T11:12:56Z 160 294.6 2016-10-30T11:12:57Z 160 295 2016-10-30T11:12:58Z 160 295.4 2016-10-30T11:12:59Z 160 295.8 2016-10-30T11:13:00Z 160 296.2 2016-10-30T11:13:01Z 160 296.6 2016-10-30T11:13:02Z 160 297 2016-10-30T11:13:03Z 160 297.2 2016-10-30T11:13:04Z 160 297.4 2016-10-30T11:13:05Z 160 297.8 2016-10-30T11:13:06Z 160 297.8 2016-10-30T11:13:07Z 160 298 2016-10-30T11:13:08Z 160 298.2 2016-10-30T11:13:09Z 160 298.4 2016-10-30T11:13:10Z 160 298.6 2016-10-30T11:13:11Z 160 299 2016-10-30T11:13:12Z 160 299 2016-10-30T11:13:13Z 299 2016-10-30T11:13:14Z 299.2 2016-10-30T11:13:15Z 299.2 2016-10-30T11:13:16Z 299.2 2016-10-30T11:13:17Z 299 2016-10-30T11:13:18Z 299.2 2016-10-30T11:13:19Z 299.2 2016-10-30T11:13:20Z 299.4 2016-10-30T11:13:21Z 299.4 2016-10-30T11:13:22Z 299.4 2016-10-30T11:13:23Z 160 299.4 2016-10-30T11:13:24Z 160 299.2 2016-10-30T11:13:25Z 160 299.2 2016-10-30T11:13:26Z 160 298.8 2016-10-30T11:13:27Z 160 298.8 2016-10-30T11:13:28Z 160 298.6 2016-10-30T11:13:29Z 160 299 2016-10-30T11:13:30Z 160 299 2016-10-30T11:13:31Z 160 299.2 2016-10-30T11:13:32Z 160 299.2 2016-10-30T11:13:33Z 160 299 2016-10-30T11:13:34Z 160 299.2 2016-10-30T11:13:35Z 160 299.2 2016-10-30T11:13:36Z 160 299.2 2016-10-30T11:13:37Z 160 299.4 2016-10-30T11:13:38Z 160 299.4 2016-10-30T11:13:39Z 160 299.6 2016-10-30T11:13:40Z 160 299.8 2016-10-30T11:13:41Z 160 300.2 2016-10-30T11:13:42Z 154 300.2 2016-10-30T11:13:43Z 154 300.2 2016-10-30T11:13:44Z 154 300.4 2016-10-30T11:13:45Z 154 300.4 2016-10-30T11:13:46Z 157 300.6 2016-10-30T11:13:47Z 157 300.6 2016-10-30T11:13:48Z 157 300.4 2016-10-30T11:13:49Z 157 300.4 2016-10-30T11:13:50Z 157 300.6 2016-10-30T11:13:51Z 157 300.6 2016-10-30T11:13:52Z 157 300.6 2016-10-30T11:13:53Z 157 300.8 2016-10-30T11:13:54Z 157 300.8 2016-10-30T11:13:55Z 157 301 2016-10-30T11:13:56Z 156 301 2016-10-30T11:13:57Z 156 300.8 2016-10-30T11:13:58Z 156 300.8 2016-10-30T11:13:59Z 156 300.8 2016-10-30T11:14:00Z 149 300.8 2016-10-30T11:14:01Z 149 300.6 2016-10-30T11:14:02Z 143 300.6 2016-10-30T11:14:03Z 143 300.4 2016-10-30T11:14:04Z 143 300.6 2016-10-30T11:14:05Z 143 300.6 2016-10-30T11:14:06Z 143 301 2016-10-30T11:14:07Z 143 301 2016-10-30T11:14:08Z 143 301 2016-10-30T11:14:09Z 143 301 2016-10-30T11:14:10Z 143 301 2016-10-30T11:14:11Z 143 300.8 2016-10-30T11:14:12Z 142 300.8 2016-10-30T11:14:13Z 142 300.8 2016-10-30T11:14:14Z 142 300.4 2016-10-30T11:14:15Z 142 300.2 2016-10-30T11:14:16Z 142 300 2016-10-30T11:14:17Z 142 299.4 2016-10-30T11:14:18Z 142 299.2 2016-10-30T11:14:19Z 142 298.8 2016-10-30T11:14:20Z 142 298.6 2016-10-30T11:14:21Z 142 298.8 2016-10-30T11:14:22Z 142 299 2016-10-30T11:14:23Z 142 299.6 2016-10-30T11:14:24Z 142 300.2 2016-10-30T11:14:25Z 142 300.6 2016-10-30T11:14:26Z 142 301.2 2016-10-30T11:14:27Z 142 301.2 2016-10-30T11:14:28Z 142 301.6 2016-10-30T11:14:29Z 142 301.8 2016-10-30T11:14:30Z 142 301.6 2016-10-30T11:14:31Z 142 301.6 2016-10-30T11:14:32Z 142 301.4 2016-10-30T11:14:33Z 147 301.4 2016-10-30T11:14:34Z 147 301.6 2016-10-30T11:14:35Z 147 301.4 2016-10-30T11:14:36Z 147 301.4 2016-10-30T11:14:37Z 147 301.4 2016-10-30T11:14:38Z 147 301.4 2016-10-30T11:14:39Z 147 301.4 2016-10-30T11:14:40Z 147 301.4 2016-10-30T11:14:41Z 147 301.4 2016-10-30T11:14:42Z 147 301.6 2016-10-30T11:14:43Z 147 301.8 2016-10-30T11:14:44Z 147 302 2016-10-30T11:14:45Z 142 302 2016-10-30T11:14:46Z 142 302.2 2016-10-30T11:14:47Z 142 302 2016-10-30T11:14:48Z 142 302.2 2016-10-30T11:14:49Z 142 302.2 2016-10-30T11:14:50Z 142 302.2 2016-10-30T11:14:51Z 142 302.2 2016-10-30T11:14:52Z 142 302 2016-10-30T11:14:53Z 142 301.8 2016-10-30T11:14:54Z 137 301.6 2016-10-30T11:14:55Z 137 301.4 2016-10-30T11:14:56Z 137 301.4 2016-10-30T11:14:57Z 137 301.2 2016-10-30T11:14:58Z 137 301 2016-10-30T11:14:59Z 137 300.8 2016-10-30T11:15:00Z 137 300.4 2016-10-30T11:15:01Z 137 300.6 2016-10-30T11:15:02Z 137 300.4 2016-10-30T11:15:03Z 137 300.2 2016-10-30T11:15:04Z 137 300 2016-10-30T11:15:05Z 137 300 2016-10-30T11:15:06Z 137 300.2 2016-10-30T11:15:07Z 137 300.2 2016-10-30T11:15:08Z 137 300.6 2016-10-30T11:15:09Z 137 301 2016-10-30T11:15:10Z 137 301.2 2016-10-30T11:15:11Z 137 301.2 2016-10-30T11:15:12Z 137 301.4 2016-10-30T11:15:13Z 137 301.2 2016-10-30T11:15:14Z 137 301.2 2016-10-30T11:15:15Z 137 301 2016-10-30T11:15:16Z 137 301 2016-10-30T11:15:17Z 137 301 2016-10-30T11:15:18Z 137 301 2016-10-30T11:15:19Z 137 300.8 2016-10-30T11:15:20Z 137 300.6 2016-10-30T11:15:21Z 136 300.6 2016-10-30T11:15:22Z 136 300.2 2016-10-30T11:15:23Z 136 299.6 2016-10-30T11:15:24Z 136 299.2 2016-10-30T11:15:25Z 136 298.8 2016-10-30T11:15:26Z 136 298.8 2016-10-30T11:15:27Z 136 298.8 2016-10-30T11:15:28Z 136 298.8 2016-10-30T11:15:29Z 136 298.8 2016-10-30T11:15:30Z 136 298.8 2016-10-30T11:15:31Z 136 299.2 2016-10-30T11:15:32Z 136 299.2 2016-10-30T11:15:33Z 136 299 2016-10-30T11:15:34Z 136 299.2 2016-10-30T11:15:35Z 136 299.4 2016-10-30T11:15:36Z 136 300 2016-10-30T11:15:37Z 136 300.4 2016-10-30T11:15:38Z 136 300.8 2016-10-30T11:15:39Z 136 301.4 2016-10-30T11:15:40Z 136 302 2016-10-30T11:15:41Z 136 302.4 2016-10-30T11:15:42Z 136 302.8 2016-10-30T11:15:43Z 132 303.2 2016-10-30T11:15:44Z 132 303.6 2016-10-30T11:15:45Z 132 303.8 2016-10-30T11:15:46Z 132 304.2 2016-10-30T11:15:47Z 132 304.4 2016-10-30T11:15:48Z 132 304.8 2016-10-30T11:15:49Z 132 305 2016-10-30T11:15:50Z 142 305.4 2016-10-30T11:15:51Z 142 305.6 2016-10-30T11:15:52Z 142 305.8 2016-10-30T11:15:53Z 142 305.6 2016-10-30T11:15:54Z 142 305.8 2016-10-30T11:15:55Z 142 305.8 2016-10-30T11:15:56Z 142 305.8 2016-10-30T11:15:57Z 142 305.8 2016-10-30T11:15:58Z 142 305.8 2016-10-30T11:15:59Z 142 305.8 2016-10-30T11:16:00Z 144 306 2016-10-30T11:16:01Z 144 305.8 2016-10-30T11:16:02Z 144 305.6 2016-10-30T11:16:03Z 144 305.6 2016-10-30T11:16:04Z 144 305.6 2016-10-30T11:16:05Z 144 305.6 2016-10-30T11:16:06Z 144 305.6 2016-10-30T11:16:07Z 144 305.6 2016-10-30T11:16:08Z 144 305.6 2016-10-30T11:16:09Z 144 305.6 2016-10-30T11:16:10Z 137 305.4 2016-10-30T11:16:11Z 137 305.4 2016-10-30T11:16:12Z 137 305.6 2016-10-30T11:16:13Z 137 305.6 2016-10-30T11:16:14Z 137 305.6 2016-10-30T11:16:15Z 137 305.6 2016-10-30T11:16:16Z 137 305.6 2016-10-30T11:16:17Z 137 305.8 2016-10-30T11:16:18Z 137 305.8 2016-10-30T11:16:19Z 137 306 2016-10-30T11:16:20Z 137 306 2016-10-30T11:16:21Z 137 306 2016-10-30T11:16:22Z 137 306.2 2016-10-30T11:16:23Z 137 306.4 2016-10-30T11:16:24Z 137 306.4 2016-10-30T11:16:25Z 137 306.6 2016-10-30T11:16:26Z 137 306.8 2016-10-30T11:16:27Z 137 306.8 2016-10-30T11:16:28Z 137 307 2016-10-30T11:16:29Z 137 307 2016-10-30T11:16:30Z 147 307 2016-10-30T11:16:31Z 147 307 2016-10-30T11:16:32Z 147 306.8 2016-10-30T11:16:33Z 147 306.8 2016-10-30T11:16:34Z 147 306.6 2016-10-30T11:16:35Z 147 306.4 2016-10-30T11:16:36Z 147 306.4 2016-10-30T11:16:37Z 147 306.2 2016-10-30T11:16:38Z 147 306.2 2016-10-30T11:16:39Z 147 306.2 2016-10-30T11:16:40Z 147 306.4 2016-10-30T11:16:41Z 147 306.6 2016-10-30T11:16:42Z 147 306.8 2016-10-30T11:16:43Z 147 307 2016-10-30T11:16:44Z 147 307.2 2016-10-30T11:16:45Z 147 307.2 2016-10-30T11:16:46Z 147 307.4 2016-10-30T11:16:47Z 147 307.6 2016-10-30T11:16:48Z 147 307.6 2016-10-30T11:16:49Z 150 307.6 2016-10-30T11:16:50Z 150 307.8 2016-10-30T11:16:51Z 150 307.6 2016-10-30T11:16:52Z 150 307.2 2016-10-30T11:16:53Z 150 307.2 2016-10-30T11:16:54Z 150 306.8 2016-10-30T11:16:55Z 150 306.6 2016-10-30T11:16:56Z 150 306.4 2016-10-30T11:16:57Z 150 306.4 2016-10-30T11:16:58Z 150 306.2 2016-10-30T11:16:59Z 150 306.4 2016-10-30T11:17:00Z 150 306.4 2016-10-30T11:17:01Z 150 306.4 2016-10-30T11:17:02Z 150 306.2 2016-10-30T11:17:03Z 150 306.4 2016-10-30T11:17:04Z 141 306.4 2016-10-30T11:17:05Z 133 306.6 2016-10-30T11:17:06Z 133 306.8 2016-10-30T11:17:07Z 133 306.8 2016-10-30T11:17:08Z 133 306.6 2016-10-30T11:17:09Z 133 306.6 2016-10-30T11:17:10Z 133 306.4 2016-10-30T11:17:11Z 134 306.6 2016-10-30T11:17:12Z 134 306.6 2016-10-30T11:17:13Z 134 306.8 2016-10-30T11:17:14Z 134 307 2016-10-30T11:17:15Z 134 307.2 2016-10-30T11:17:16Z 134 307 2016-10-30T11:17:17Z 134 306.8 2016-10-30T11:17:18Z 134 306.8 2016-10-30T11:17:19Z 134 306.8 2016-10-30T11:17:20Z 134 306.8 2016-10-30T11:17:21Z 136 306.8 2016-10-30T11:17:22Z 141 307 2016-10-30T11:17:23Z 145 307 2016-10-30T11:17:24Z 146 307.2 2016-10-30T11:17:25Z 147 307.4 2016-10-30T11:17:26Z 147 307.6 2016-10-30T11:17:27Z 147 307.8 2016-10-30T11:17:28Z 152 307.8 2016-10-30T11:17:29Z 152 308 2016-10-30T11:17:30Z 152 308 2016-10-30T11:17:31Z 152 308.2 2016-10-30T11:17:32Z 152 308.2 2016-10-30T11:17:33Z 152 308.2 2016-10-30T11:17:34Z 152 308 2016-10-30T11:17:35Z 152 307.8 2016-10-30T11:17:36Z 152 307.4 2016-10-30T11:17:37Z 152 307.2 2016-10-30T11:17:38Z 152 307 2016-10-30T11:17:39Z 152 307 2016-10-30T11:17:40Z 152 306.8 2016-10-30T11:17:41Z 152 306.8 2016-10-30T11:17:42Z 152 306.6 2016-10-30T11:17:43Z 152 306.6 2016-10-30T11:17:44Z 152 306.6 2016-10-30T11:17:45Z 152 306.6 2016-10-30T11:17:46Z 152 306.6 2016-10-30T11:17:47Z 152 306.6 2016-10-30T11:17:48Z 152 306.8 2016-10-30T11:17:49Z 152 307 2016-10-30T11:17:50Z 152 307 2016-10-30T11:17:51Z 152 307.2 2016-10-30T11:17:52Z 152 307.4 2016-10-30T11:17:53Z 152 307.4 2016-10-30T11:17:54Z 152 307.6 2016-10-30T11:17:55Z 152 307.6 2016-10-30T11:17:56Z 152 307.4 2016-10-30T11:17:57Z 152 307.4 2016-10-30T11:17:58Z 152 307.2 2016-10-30T11:17:59Z 152 307.2 2016-10-30T11:18:00Z 152 307 2016-10-30T11:18:01Z 152 306.8 2016-10-30T11:18:02Z 152 306.8 2016-10-30T11:18:03Z 152 306.8 2016-10-30T11:18:04Z 152 306.8 2016-10-30T11:18:05Z 152 306.8 2016-10-30T11:18:06Z 152 307 2016-10-30T11:18:07Z 149 307 2016-10-30T11:18:08Z 149 307.2 2016-10-30T11:18:09Z 149 307.2 2016-10-30T11:18:10Z 149 307.4 2016-10-30T11:18:11Z 149 307.4 2016-10-30T11:18:12Z 149 307.8 2016-10-30T11:18:13Z 149 307.8 2016-10-30T11:18:14Z 149 308 2016-10-30T11:18:15Z 149 308.4 2016-10-30T11:18:16Z 149 308.6 2016-10-30T11:18:17Z 149 308.8 2016-10-30T11:18:18Z 149 308.6 2016-10-30T11:18:19Z 149 308.8 2016-10-30T11:18:20Z 149 308.8 2016-10-30T11:18:21Z 149 308.8 2016-10-30T11:18:22Z 149 308.8 2016-10-30T11:18:23Z 149 308.8 2016-10-30T11:18:24Z 149 308.8 2016-10-30T11:18:25Z 149 309 2016-10-30T11:18:26Z 149 308.6 2016-10-30T11:18:27Z 149 308.6 2016-10-30T11:18:28Z 147 308.6 2016-10-30T11:18:29Z 147 308.6 2016-10-30T11:18:30Z 147 308.6 2016-10-30T11:18:31Z 147 308.8 2016-10-30T11:18:32Z 147 308.6 2016-10-30T11:18:33Z 147 308.6 2016-10-30T11:18:34Z 147 308.4 2016-10-30T11:18:35Z 147 308.2 2016-10-30T11:18:36Z 147 308.4 2016-10-30T11:18:37Z 147 308.6 2016-10-30T11:18:38Z 147 308.6 2016-10-30T11:18:39Z 147 308.8 2016-10-30T11:18:40Z 147 309 2016-10-30T11:18:41Z 147 309 2016-10-30T11:18:42Z 147 309 2016-10-30T11:18:43Z 147 309.2 2016-10-30T11:18:44Z 147 309.2 2016-10-30T11:18:45Z 147 309.4 2016-10-30T11:18:46Z 147 309.4 2016-10-30T11:18:47Z 147 309.4 2016-10-30T11:18:48Z 147 309.4 2016-10-30T11:18:49Z 147 309.6 2016-10-30T11:18:50Z 147 309.6 2016-10-30T11:18:51Z 147 309.6 2016-10-30T11:18:52Z 147 309.6 2016-10-30T11:18:53Z 147 309.8 2016-10-30T11:18:54Z 146 309.8 2016-10-30T11:18:55Z 145 309.8 2016-10-30T11:18:56Z 145 309.8 2016-10-30T11:18:57Z 145 309.8 2016-10-30T11:18:58Z 144 309.8 2016-10-30T11:18:59Z 142 310 2016-10-30T11:19:00Z 142 309.8 2016-10-30T11:19:01Z 142 310 2016-10-30T11:19:02Z 142 310 2016-10-30T11:19:03Z 142 310 2016-10-30T11:19:04Z 142 310 2016-10-30T11:19:05Z 142 310 2016-10-30T11:19:06Z 142 310 2016-10-30T11:19:07Z 140 309.8 2016-10-30T11:19:08Z 140 309.6 2016-10-30T11:19:09Z 140 309.6 2016-10-30T11:19:10Z 140 309.6 2016-10-30T11:19:11Z 138 309.6 2016-10-30T11:19:12Z 138 309.8 2016-10-30T11:19:13Z 138 309.8 2016-10-30T11:19:14Z 138 309.8 2016-10-30T11:19:15Z 138 309.8 2016-10-30T11:19:16Z 142 309.8 2016-10-30T11:19:17Z 142 309.8 2016-10-30T11:19:18Z 140 309.8 2016-10-30T11:19:19Z 140 309.8 2016-10-30T11:19:20Z 140 310 2016-10-30T11:19:21Z 140 310 2016-10-30T11:19:22Z 140 309.8 2016-10-30T11:19:23Z 140 310 2016-10-30T11:19:24Z 140 310.2 2016-10-30T11:19:25Z 140 310.2 2016-10-30T11:19:26Z 140 310.6 2016-10-30T11:19:27Z 140 310.8 2016-10-30T11:19:28Z 140 311 2016-10-30T11:19:29Z 140 311.2 2016-10-30T11:19:30Z 140 311 2016-10-30T11:19:31Z 140 311 2016-10-30T11:19:32Z 140 310.8 2016-10-30T11:19:33Z 140 310.8 2016-10-30T11:19:34Z 140 310.6 2016-10-30T11:19:35Z 140 310.4 2016-10-30T11:19:36Z 140 310.2 2016-10-30T11:19:37Z 140 310 2016-10-30T11:19:38Z 140 310 2016-10-30T11:19:39Z 140 310.2 2016-10-30T11:19:40Z 140 310.2 2016-10-30T11:19:41Z 130 310.4 2016-10-30T11:19:42Z 123 310.4 2016-10-30T11:19:43Z 123 310.8 2016-10-30T11:19:44Z 123 310.8 2016-10-30T11:19:45Z 123 311 2016-10-30T11:19:46Z 123 311.2 2016-10-30T11:19:47Z 116 311.4 2016-10-30T11:19:48Z 116 311.6 2016-10-30T11:19:49Z 116 311.8 2016-10-30T11:19:50Z 116 312 2016-10-30T11:19:51Z 116 312.4 2016-10-30T11:19:52Z 116 312.6 2016-10-30T11:19:53Z 116 313 2016-10-30T11:19:54Z 116 313.4 2016-10-30T11:19:55Z 116 313.6 2016-10-30T11:19:56Z 116 314.2 2016-10-30T11:19:57Z 116 314.6 2016-10-30T11:19:58Z 116 314.8 2016-10-30T11:19:59Z 116 315.4 2016-10-30T11:20:00Z 116 316 2016-10-30T11:20:01Z 116 316.2 2016-10-30T11:20:02Z 116 316.4 2016-10-30T11:20:03Z 116 316.8 2016-10-30T11:20:04Z 116 317.2 2016-10-30T11:20:05Z 116 317.4 2016-10-30T11:20:06Z 116 317.6 2016-10-30T11:20:07Z 116 317.8 2016-10-30T11:20:08Z 116 317.8 2016-10-30T11:20:09Z 128 318.2 2016-10-30T11:20:10Z 128 318.2 2016-10-30T11:20:11Z 128 318.2 2016-10-30T11:20:12Z 128 318.2 2016-10-30T11:20:13Z 128 318.2 2016-10-30T11:20:14Z 128 318 2016-10-30T11:20:15Z 128 318 2016-10-30T11:20:16Z 128 317.8 2016-10-30T11:20:17Z 128 317.6 2016-10-30T11:20:18Z 128 317.6 2016-10-30T11:20:19Z 128 317.6 2016-10-30T11:20:20Z 128 317.4 2016-10-30T11:20:21Z 128 317.2 2016-10-30T11:20:22Z 128 317.2 2016-10-30T11:20:23Z 127 317 2016-10-30T11:20:24Z 127 317.2 2016-10-30T11:20:25Z 123 317.2 2016-10-30T11:20:26Z 123 317.4 2016-10-30T11:20:27Z 123 317.4 2016-10-30T11:20:28Z 123 317.6 2016-10-30T11:20:29Z 118 317.8 2016-10-30T11:20:30Z 118 317.8 2016-10-30T11:20:31Z 118 318 2016-10-30T11:20:32Z 118 318 2016-10-30T11:20:33Z 118 318 2016-10-30T11:20:34Z 118 318 2016-10-30T11:20:35Z 118 318 2016-10-30T11:20:36Z 118 318 2016-10-30T11:20:37Z 118 318 2016-10-30T11:20:38Z 118 318 2016-10-30T11:20:39Z 118 317.8 2016-10-30T11:20:40Z 118 317.8 2016-10-30T11:20:41Z 118 317.8 2016-10-30T11:20:42Z 118 317.6 2016-10-30T11:20:43Z 118 317.4 2016-10-30T11:20:44Z 118 317.2 2016-10-30T11:20:45Z 118 316.8 2016-10-30T11:20:46Z 118 316 2016-10-30T11:20:47Z 118 315 2016-10-30T11:20:48Z 118 314.2 2016-10-30T11:20:49Z 118 313.4 2016-10-30T11:20:50Z 118 312.8 2016-10-30T11:20:51Z 118 312.2 2016-10-30T11:20:53Z 108 312.2 2016-10-30T11:20:55Z 108 312.8 2016-10-30T11:20:56Z 108 312.8 2016-10-30T11:20:58Z 108 313 2016-10-30T11:20:59Z 108 313.8 2016-10-30T11:21:00Z 108 313.8 2016-10-30T11:21:02Z 108 314.2 2016-10-30T11:21:03Z 108 313.4 2016-10-30T11:21:04Z 108 313.4 2016-10-30T11:21:06Z 108 313.2 2016-10-30T11:21:07Z 98 313.2 2016-10-30T11:21:08Z 98 312.6 2016-10-30T11:21:09Z 98 312.2 2016-10-30T11:21:10Z 98 310.4 2016-10-30T11:21:11Z 98 309.6 2016-10-30T11:21:12Z 98 309 2016-10-30T11:21:13Z 98 308.6 2016-10-30T11:21:14Z 98 308.2 2016-10-30T11:21:15Z 98 308 2016-10-30T11:21:16Z 98 307.8 2016-10-30T11:21:17Z 98 308.2 2016-10-30T11:21:18Z 98 308.6 2016-10-30T11:21:19Z 98 308.8 2016-10-30T11:21:20Z 98 309 2016-10-30T11:21:21Z 98 309.2 2016-10-30T11:21:22Z 98 309.6 2016-10-30T11:21:23Z 98 309.8 2016-10-30T11:21:24Z 98 310 2016-10-30T11:21:25Z 98 310.2 2016-10-30T11:21:26Z 98 310.4 2016-10-30T11:21:27Z 98 310.6 2016-10-30T11:21:28Z 98 311 2016-10-30T11:21:29Z 98 311 2016-10-30T11:21:30Z 98 311 2016-10-30T11:21:31Z 98 311.2 2016-10-30T11:21:32Z 98 311.4 2016-10-30T11:21:33Z 98 311.8 2016-10-30T11:21:34Z 98 311.8 2016-10-30T11:21:35Z 98 312 2016-10-30T11:21:36Z 106 312 2016-10-30T11:21:37Z 106 312.4 2016-10-30T11:21:38Z 106 312.2 2016-10-30T11:21:39Z 106 312.4 2016-10-30T11:21:40Z 106 312.4 2016-10-30T11:21:41Z 106 312.4 2016-10-30T11:21:42Z 106 312.6 2016-10-30T11:21:43Z 106 312.8 2016-10-30T11:21:44Z 106 312.8 2016-10-30T11:21:45Z 106 313 2016-10-30T11:21:46Z 106 313.6 2016-10-30T11:21:47Z 106 313.8 2016-10-30T11:21:48Z 106 314 2016-10-30T11:21:49Z 106 314.2 2016-10-30T11:21:50Z 106 314.6 2016-10-30T11:21:51Z 106 315 2016-10-30T11:21:52Z 106 315 2016-10-30T11:21:53Z 106 314.8 2016-10-30T11:21:54Z 106 314.6 2016-10-30T11:21:55Z 106 314.4 2016-10-30T11:21:56Z 106 314.4 2016-10-30T11:21:57Z 106 314.6 2016-10-30T11:21:58Z 106 314.4 2016-10-30T11:21:59Z 106 314 2016-10-30T11:22:00Z 106 314 2016-10-30T11:22:01Z 109 314 2016-10-30T11:22:02Z 109 313.6 2016-10-30T11:22:03Z 109 313.4 2016-10-30T11:22:04Z 109 313 2016-10-30T11:22:05Z 109 312.6 2016-10-30T11:22:06Z 109 312.6 2016-10-30T11:22:07Z 109 312.4 2016-10-30T11:22:08Z 109 312.2 2016-10-30T11:22:09Z 109 312.2 2016-10-30T11:22:10Z 109 312.2 2016-10-30T11:22:11Z 109 312.2 2016-10-30T11:22:12Z 109 311.8 2016-10-30T11:22:13Z 109 311.6 2016-10-30T11:22:14Z 109 311.4 2016-10-30T11:22:15Z 109 311.4 2016-10-30T11:22:16Z 109 311 2016-10-30T11:22:17Z 105 310.2 2016-10-30T11:22:18Z 105 309.8 2016-10-30T11:22:19Z 105 309.8 2016-10-30T11:22:20Z 105 309.4 2016-10-30T11:22:21Z 105 309.2 2016-10-30T11:22:22Z 105 308.8 2016-10-30T11:22:23Z 105 308.8 2016-10-30T11:22:24Z 105 309 2016-10-30T11:22:25Z 105 309.2 2016-10-30T11:22:26Z 105 309.2 2016-10-30T11:22:27Z 105 309.2 2016-10-30T11:22:28Z 105 309 2016-10-30T11:22:29Z 105 308.8 2016-10-30T11:22:30Z 105 308.6 2016-10-30T11:22:31Z 105 308.2 2016-10-30T11:22:32Z 100 307.8 2016-10-30T11:22:33Z 100 307.6 2016-10-30T11:22:34Z 100 307.2 2016-10-30T11:22:35Z 100 307 2016-10-30T11:22:36Z 100 307 2016-10-30T11:22:37Z 100 307 2016-10-30T11:22:38Z 100 306.6 2016-10-30T11:22:39Z 100 306 2016-10-30T11:22:40Z 100 305.2 2016-10-30T11:22:41Z 100 304.6 2016-10-30T11:22:42Z 104 304.2 2016-10-30T11:22:43Z 104 304 2016-10-30T11:22:44Z 104 303.4 2016-10-30T11:22:45Z 104 303.4 2016-10-30T11:22:46Z 104 302.8 2016-10-30T11:22:47Z 104 302.2 2016-10-30T11:22:48Z 104 301.6 2016-10-30T11:22:49Z 104 301 2016-10-30T11:22:50Z 105 300.6 2016-10-30T11:22:51Z 105 300.2 2016-10-30T11:22:52Z 105 299.8 2016-10-30T11:22:53Z 105 300.4 2016-10-30T11:22:54Z 105 300.6 2016-10-30T11:22:55Z 105 300.6 2016-10-30T11:22:56Z 105 301 2016-10-30T11:22:57Z 102 301 2016-10-30T11:22:58Z 101 300.6 2016-10-30T11:22:59Z 101 300.4 2016-10-30T11:23:00Z 101 300 2016-10-30T11:23:01Z 101 299.4 2016-10-30T11:23:02Z 101 299.4 2016-10-30T11:23:03Z 101 299 2016-10-30T11:23:04Z 101 299.6 2016-10-30T11:23:05Z 101 300 2016-10-30T11:23:06Z 96 300.2 2016-10-30T11:23:07Z 91 300.6 2016-10-30T11:23:08Z 91 301 2016-10-30T11:23:09Z 91 301.2 2016-10-30T11:23:10Z 91 301.4 2016-10-30T11:23:11Z 91 301.8 2016-10-30T11:23:12Z 91 302.4 2016-10-30T11:23:13Z 91 302.8 2016-10-30T11:23:14Z 91 302.8 2016-10-30T11:23:15Z 91 302.8 2016-10-30T11:23:16Z 91 303 2016-10-30T11:23:17Z 91 303 2016-10-30T11:23:18Z 91 303 2016-10-30T11:23:19Z 91 303.4 2016-10-30T11:23:20Z 91 303.8 2016-10-30T11:23:21Z 91 304.2 2016-10-30T11:23:22Z 91 304.8 2016-10-30T11:23:23Z 91 305.2 2016-10-30T11:23:24Z 91 305.6 2016-10-30T11:23:25Z 91 306 2016-10-30T11:23:26Z 91 306.4 2016-10-30T11:23:27Z 91 306.6 2016-10-30T11:23:28Z 91 306.8 2016-10-30T11:23:29Z 91 307 2016-10-30T11:23:30Z 101 307.2 2016-10-30T11:23:31Z 101 307.4 2016-10-30T11:23:32Z 101 307.6 2016-10-30T11:23:33Z 101 308 2016-10-30T11:23:34Z 106 308.2 2016-10-30T11:23:35Z 106 308.2 2016-10-30T11:23:36Z 106 308.4 2016-10-30T11:23:37Z 106 308.6 2016-10-30T11:23:38Z 106 308.8 2016-10-30T11:23:39Z 106 308.8 2016-10-30T11:23:40Z 106 309 2016-10-30T11:23:41Z 106 309.2 2016-10-30T11:23:42Z 118 309.4 2016-10-30T11:23:43Z 118 309.4 2016-10-30T11:23:44Z 118 309.6 2016-10-30T11:23:45Z 118 309.8 2016-10-30T11:23:46Z 118 310 2016-10-30T11:23:47Z 118 310.2 2016-10-30T11:23:48Z 118 310.4 2016-10-30T11:23:49Z 118 310.6 2016-10-30T11:23:50Z 118 310.6 2016-10-30T11:23:51Z 118 310.6 2016-10-30T11:23:52Z 118 310.8 2016-10-30T11:23:53Z 118 310.8 2016-10-30T11:23:54Z 118 310.8 2016-10-30T11:23:55Z 118 310.8 2016-10-30T11:23:56Z 113 310.8 2016-10-30T11:23:57Z 113 310.8 2016-10-30T11:23:58Z 113 310.8 2016-10-30T11:23:59Z 113 310.8 2016-10-30T11:24:00Z 113 310.6 2016-10-30T11:24:01Z 113 310.4 2016-10-30T11:24:02Z 113 310.4 2016-10-30T11:24:03Z 113 310.6 2016-10-30T11:24:04Z 113 310.8 2016-10-30T11:24:05Z 113 310.8 2016-10-30T11:24:06Z 104 310.8 2016-10-30T11:24:07Z 104 311.2 2016-10-30T11:24:08Z 104 311.2 2016-10-30T11:24:09Z 104 311.4 2016-10-30T11:24:10Z 104 311.4 2016-10-30T11:24:11Z 104 311.4 2016-10-30T11:24:12Z 104 311.6 2016-10-30T11:24:13Z 104 311.6 2016-10-30T11:24:14Z 104 311.8 2016-10-30T11:24:15Z 104 312.2 2016-10-30T11:24:16Z 106 312.4 2016-10-30T11:24:17Z 106 312.8 2016-10-30T11:24:18Z 106 313 2016-10-30T11:24:19Z 106 313.2 2016-10-30T11:24:20Z 106 313.2 2016-10-30T11:24:21Z 106 313.2 2016-10-30T11:24:22Z 102 313.4 2016-10-30T11:24:23Z 102 313.4 2016-10-30T11:24:24Z 102 313.6 2016-10-30T11:24:25Z 102 313.8 2016-10-30T11:24:26Z 102 313.8 2016-10-30T11:24:27Z 102 314.4 2016-10-30T11:24:29Z 102 314.4 2016-10-30T11:24:30Z 102 314.6 2016-10-30T11:24:31Z 102 314.8 2016-10-30T11:24:32Z 102 315 2016-10-30T11:24:33Z 102 315 2016-10-30T11:24:34Z 102 315.2 2016-10-30T11:24:35Z 102 315.2 2016-10-30T11:24:36Z 102 315.2 2016-10-30T11:24:37Z 102 315.4 2016-10-30T11:24:38Z 102 315.2 2016-10-30T11:24:39Z 102 315.2 2016-10-30T11:24:40Z 102 315 2016-10-30T11:24:41Z 102 314.8 2016-10-30T11:24:42Z 102 314.6 2016-10-30T11:24:43Z 102 314.6 2016-10-30T11:24:44Z 102 314.6 2016-10-30T11:24:45Z 102 314.6 2016-10-30T11:24:46Z 102 314.6 2016-10-30T11:24:47Z 102 314.8 2016-10-30T11:24:48Z 102 314.8 2016-10-30T11:24:49Z 102 315 2016-10-30T11:24:50Z 102 315 2016-10-30T11:24:51Z 102 315 2016-10-30T11:24:52Z 102 314.8 2016-10-30T11:24:53Z 102 314.6 2016-10-30T11:24:54Z 102 314.4 2016-10-30T11:24:55Z 102 314.2 2016-10-30T11:24:56Z 102 313.6 2016-10-30T11:24:57Z 102 313.4 2016-10-30T11:24:58Z 102 313 2016-10-30T11:24:59Z 102 313.2 2016-10-30T11:25:00Z 102 313.2 2016-10-30T11:25:01Z 102 312.8 2016-10-30T11:25:02Z 102 312.8 2016-10-30T11:25:03Z 102 312.8 2016-10-30T11:25:04Z 102 312.8 2016-10-30T11:25:05Z 102 312.8 2016-10-30T11:25:06Z 102 313 2016-10-30T11:25:07Z 102 312.8 2016-10-30T11:25:08Z 102 312.8 2016-10-30T11:25:09Z 97 312.8 2016-10-30T11:25:10Z 97 312.8 2016-10-30T11:25:11Z 97 313 2016-10-30T11:25:12Z 91 313 2016-10-30T11:25:13Z 91 313 2016-10-30T11:25:14Z 91 313.4 2016-10-30T11:25:15Z 84 313.8 2016-10-30T11:25:16Z 84 314 2016-10-30T11:25:17Z 79 314.4 2016-10-30T11:25:18Z 79 314.6 2016-10-30T11:25:19Z 79 315 2016-10-30T11:25:20Z 79 315.6 2016-10-30T11:25:21Z 79 315.6 2016-10-30T11:25:22Z 79 315.8 2016-10-30T11:25:23Z 79 316 2016-10-30T11:25:25Z 79 316 2016-10-30T11:25:26Z 79 316 2016-10-30T11:25:27Z 79 316 2016-10-30T11:25:28Z 79 316.4 2016-10-30T11:25:29Z 79 316.2 2016-10-30T11:25:30Z 79 316.4 2016-10-30T11:25:31Z 83 316.8 2016-10-30T11:25:32Z 83 316.8 2016-10-30T11:25:33Z 83 316.8 2016-10-30T11:25:34Z 83 317 2016-10-30T11:25:35Z 83 317 2016-10-30T11:25:36Z 83 317.2 2016-10-30T11:25:37Z 83 317.2 2016-10-30T11:25:38Z 83 317.2 2016-10-30T11:25:39Z 83 317.2 2016-10-30T11:25:40Z 83 317.8 2016-10-30T11:25:41Z 83 317.8 2016-10-30T11:25:42Z 83 317.8 2016-10-30T11:25:43Z 83 317.6 2016-10-30T11:25:44Z 83 317.2 2016-10-30T11:25:45Z 83 316.8 2016-10-30T11:25:46Z 97 316.2 2016-10-30T11:25:47Z 109 315.8 2016-10-30T11:25:48Z 109 315.6 2016-10-30T11:25:49Z 109 315.2 2016-10-30T11:25:50Z 109 315.2 2016-10-30T11:25:51Z 109 315.2 2016-10-30T11:25:52Z 110 315.2 2016-10-30T11:25:53Z 110 315.2 2016-10-30T11:25:54Z 110 315.4 2016-10-30T11:25:55Z 110 315.8 2016-10-30T11:25:56Z 110 315.8 2016-10-30T11:25:57Z 110 316.2 2016-10-30T11:25:58Z 110 316 2016-10-30T11:25:59Z 116 316 2016-10-30T11:26:00Z 116 316 2016-10-30T11:26:01Z 116 316.4 2016-10-30T11:26:02Z 116 316 2016-10-30T11:26:03Z 116 316 2016-10-30T11:26:04Z 116 315.8 2016-10-30T11:26:05Z 116 316.2 2016-10-30T11:26:06Z 118 316.6 2016-10-30T11:26:07Z 118 317.2 2016-10-30T11:26:08Z 123 317.6 2016-10-30T11:26:09Z 123 317.6 2016-10-30T11:26:10Z 123 318 2016-10-30T11:26:11Z 123 318.4 2016-10-30T11:26:12Z 123 318.8 2016-10-30T11:26:13Z 123 319.2 2016-10-30T11:26:14Z 124 319.8 2016-10-30T11:26:15Z 124 320.2 2016-10-30T11:26:16Z 124 320.6 2016-10-30T11:26:17Z 130 321 2016-10-30T11:26:18Z 130 321.4 2016-10-30T11:26:19Z 130 321.8 2016-10-30T11:26:20Z 130 322 2016-10-30T11:26:21Z 130 322.4 2016-10-30T11:26:22Z 130 322.4 2016-10-30T11:26:23Z 130 322.6 2016-10-30T11:26:24Z 130 322.4 2016-10-30T11:26:25Z 130 322.2 2016-10-30T11:26:26Z 130 321.8 2016-10-30T11:26:27Z 130 321.8 2016-10-30T11:26:28Z 130 321.8 2016-10-30T11:26:29Z 130 321.6 2016-10-30T11:26:30Z 130 321.4 2016-10-30T11:26:31Z 127 321.4 2016-10-30T11:26:32Z 127 321.4 2016-10-30T11:26:33Z 127 321.2 2016-10-30T11:26:34Z 127 321.4 2016-10-30T11:26:35Z 127 321.4 2016-10-30T11:26:36Z 127 321.6 2016-10-30T11:26:37Z 127 321.4 2016-10-30T11:26:38Z 127 321.4 2016-10-30T11:26:39Z 127 321.2 2016-10-30T11:26:40Z 127 320.8 2016-10-30T11:26:41Z 127 320.2 2016-10-30T11:26:42Z 127 319.4 2016-10-30T11:26:43Z 127 319 2016-10-30T11:26:44Z 116 318.8 2016-10-30T11:26:45Z 116 318.8 2016-10-30T11:26:46Z 116 318.6 2016-10-30T11:26:47Z 116 318.6 2016-10-30T11:26:48Z 116 318.8 2016-10-30T11:26:49Z 116 318.8 2016-10-30T11:26:50Z 116 318.8 2016-10-30T11:26:51Z 116 318.8 2016-10-30T11:26:52Z 116 318.8 2016-10-30T11:26:53Z 116 318.8 2016-10-30T11:26:54Z 116 318.8 2016-10-30T11:26:55Z 116 318.8 2016-10-30T11:26:56Z 116 318.8 2016-10-30T11:26:57Z 116 319 2016-10-30T11:26:58Z 116 319.2 2016-10-30T11:26:59Z 112 319.2 2016-10-30T11:27:00Z 112 319.4 2016-10-30T11:27:01Z 112 319.6 2016-10-30T11:27:02Z 112 320 2016-10-30T11:27:03Z 109 320.2 2016-10-30T11:27:04Z 109 320.8 2016-10-30T11:27:05Z 109 321 2016-10-30T11:27:06Z 109 321.6 2016-10-30T11:27:07Z 109 321.8 2016-10-30T11:27:08Z 108 321.8 2016-10-30T11:27:09Z 107 322 2016-10-30T11:27:10Z 107 322.4 2016-10-30T11:27:11Z 107 323 2016-10-30T11:27:12Z 107 323 2016-10-30T11:27:13Z 107 323.2 2016-10-30T11:27:14Z 107 323.2 2016-10-30T11:27:15Z 118 323 2016-10-30T11:27:16Z 118 322.6 2016-10-30T11:27:17Z 118 322.2 2016-10-30T11:27:18Z 118 322.2 2016-10-30T11:27:19Z 118 322 2016-10-30T11:27:20Z 118 322.4 2016-10-30T11:27:21Z 118 322.4 2016-10-30T11:27:22Z 118 322.2 2016-10-30T11:27:23Z 118 322.4 2016-10-30T11:27:24Z 118 322.4 2016-10-30T11:27:25Z 118 322.2 2016-10-30T11:27:26Z 118 322 2016-10-30T11:27:27Z 113 322.2 2016-10-30T11:27:28Z 113 322.2 2016-10-30T11:27:29Z 113 322 2016-10-30T11:27:30Z 113 322.2 2016-10-30T11:27:31Z 113 322 2016-10-30T11:27:32Z 113 321.6 2016-10-30T11:27:33Z 113 321.4 2016-10-30T11:27:34Z 113 321.2 2016-10-30T11:27:35Z 113 321.2 2016-10-30T11:27:36Z 113 321.2 2016-10-30T11:27:37Z 113 321.6 2016-10-30T11:27:38Z 113 321.8 2016-10-30T11:27:39Z 113 322.2 2016-10-30T11:27:40Z 113 322.2 2016-10-30T11:27:41Z 106 322.6 2016-10-30T11:27:42Z 106 323 2016-10-30T11:27:43Z 106 323.4 2016-10-30T11:27:44Z 106 323.2 2016-10-30T11:27:45Z 106 323.4 2016-10-30T11:27:46Z 114 323.8 2016-10-30T11:27:47Z 116 323.8 2016-10-30T11:27:48Z 116 324 2016-10-30T11:27:49Z 116 324.4 2016-10-30T11:27:50Z 114 324.6 2016-10-30T11:27:51Z 114 324.8 2016-10-30T11:27:52Z 122 325.2 2016-10-30T11:27:53Z 122 325.4 2016-10-30T11:27:54Z 122 325.4 2016-10-30T11:27:55Z 122 325.6 2016-10-30T11:27:56Z 122 325.6 2016-10-30T11:27:57Z 122 325.8 2016-10-30T11:27:58Z 122 326 2016-10-30T11:27:59Z 122 326.8 2016-10-30T11:28:00Z 122 326.8 2016-10-30T11:28:01Z 122 327 2016-10-30T11:28:02Z 122 327 2016-10-30T11:28:03Z 122 327 2016-10-30T11:28:04Z 122 327 2016-10-30T11:28:05Z 122 327.2 2016-10-30T11:28:06Z 114 327.4 2016-10-30T11:28:07Z 114 328 2016-10-30T11:28:08Z 114 328.2 2016-10-30T11:28:09Z 114 328 2016-10-30T11:28:10Z 114 328 2016-10-30T11:28:11Z 114 327.8 2016-10-30T11:28:12Z 110 327.8 2016-10-30T11:28:13Z 105 327.8 2016-10-30T11:28:14Z 105 327.6 2016-10-30T11:28:15Z 105 327.8 2016-10-30T11:28:16Z 105 327.8 2016-10-30T11:28:17Z 105 328 2016-10-30T11:28:18Z 105 327.8 2016-10-30T11:28:19Z 105 327.4 2016-10-30T11:28:20Z 105 326.8 2016-10-30T11:28:21Z 105 326.4 2016-10-30T11:28:22Z 105 325.8 2016-10-30T11:28:23Z 105 325.8 2016-10-30T11:28:24Z 105 325.4 2016-10-30T11:28:25Z 105 325 2016-10-30T11:28:26Z 105 324.6 2016-10-30T11:28:27Z 105 324.6 2016-10-30T11:28:28Z 105 324.4 2016-10-30T11:28:29Z 105 324.4 2016-10-30T11:28:30Z 105 324 2016-10-30T11:28:31Z 105 323.6 2016-10-30T11:28:32Z 105 323.4 2016-10-30T11:28:33Z 105 323.2 2016-10-30T11:28:34Z 105 323 2016-10-30T11:28:35Z 105 322.6 2016-10-30T11:28:36Z 105 322.4 2016-10-30T11:28:37Z 105 322.6 2016-10-30T11:28:38Z 105 322.4 2016-10-30T11:28:39Z 105 322 2016-10-30T11:28:40Z 105 322.2 2016-10-30T11:28:41Z 105 322.2 2016-10-30T11:28:42Z 105 322.4 2016-10-30T11:28:43Z 105 322.6 2016-10-30T11:28:44Z 105 322.8 2016-10-30T11:28:45Z 105 323.2 2016-10-30T11:28:46Z 105 323.4 2016-10-30T11:28:47Z 105 323.8 2016-10-30T11:28:48Z 105 323.4 2016-10-30T11:28:49Z 111 323.4 2016-10-30T11:28:50Z 111 323.4 2016-10-30T11:28:51Z 111 323.4 2016-10-30T11:28:52Z 111 323.2 2016-10-30T11:28:53Z 111 323.8 2016-10-30T11:28:54Z 111 323.8 2016-10-30T11:28:55Z 111 323.8 2016-10-30T11:28:56Z 111 323.8 2016-10-30T11:28:57Z 111 324 2016-10-30T11:28:58Z 111 324.2 2016-10-30T11:28:59Z 111 324.2 2016-10-30T11:29:00Z 111 324.2 2016-10-30T11:29:01Z 111 324.2 2016-10-30T11:29:02Z 119 324.2 2016-10-30T11:29:03Z 119 324.4 2016-10-30T11:29:04Z 119 324.8 2016-10-30T11:29:05Z 119 325.2 2016-10-30T11:29:06Z 119 325.4 2016-10-30T11:29:07Z 119 326 2016-10-30T11:29:08Z 119 326.2 2016-10-30T11:29:09Z 119 326.2 2016-10-30T11:29:10Z 119 326.6 2016-10-30T11:29:11Z 119 326.8 2016-10-30T11:29:12Z 119 326.8 2016-10-30T11:29:13Z 119 327.2 2016-10-30T11:29:14Z 119 327.4 2016-10-30T11:29:15Z 116 327.2 2016-10-30T11:29:16Z 114 327.6 2016-10-30T11:29:17Z 114 327.2 2016-10-30T11:29:18Z 114 327.4 2016-10-30T11:29:19Z 114 327.4 2016-10-30T11:29:20Z 114 327 2016-10-30T11:29:21Z 114 327 2016-10-30T11:29:22Z 114 326.8 2016-10-30T11:29:23Z 114 326.6 2016-10-30T11:29:24Z 114 326.4 2016-10-30T11:29:25Z 114 326.2 2016-10-30T11:29:26Z 114 326 2016-10-30T11:29:27Z 114 326.2 2016-10-30T11:29:28Z 114 326 2016-10-30T11:29:29Z 112 325.8 2016-10-30T11:29:30Z 112 325.6 2016-10-30T11:29:31Z 112 325.6 2016-10-30T11:29:32Z 112 325.6 2016-10-30T11:29:33Z 112 325 2016-10-30T11:29:34Z 113 325 2016-10-30T11:29:35Z 113 324.8 2016-10-30T11:29:36Z 113 324.6 2016-10-30T11:29:37Z 113 324.6 2016-10-30T11:29:38Z 113 324.6 2016-10-30T11:29:39Z 113 324.8 2016-10-30T11:29:40Z 113 324.8 2016-10-30T11:29:41Z 113 324.6 2016-10-30T11:29:42Z 113 324.8 2016-10-30T11:29:43Z 113 324.8 2016-10-30T11:29:44Z 113 325 2016-10-30T11:29:45Z 113 325.2 2016-10-30T11:29:46Z 113 325.2 2016-10-30T11:29:47Z 106 325.2 2016-10-30T11:29:48Z 101 325 2016-10-30T11:29:49Z 101 325 2016-10-30T11:29:50Z 101 325 2016-10-30T11:29:51Z 101 324.8 2016-10-30T11:29:52Z 101 324.6 2016-10-30T11:29:53Z 101 324.4 2016-10-30T11:29:54Z 101 324.2 2016-10-30T11:29:55Z 101 323.8 2016-10-30T11:29:56Z 98 323.8 2016-10-30T11:29:57Z 99 323.4 2016-10-30T11:29:58Z 99 323.4 2016-10-30T11:29:59Z 99 323.6 2016-10-30T11:30:00Z 99 323.6 2016-10-30T11:30:01Z 99 323.2 2016-10-30T11:30:02Z 99 323.4 2016-10-30T11:30:03Z 99 323.2 2016-10-30T11:30:04Z 99 323.2 2016-10-30T11:30:05Z 99 323.2 2016-10-30T11:30:06Z 99 323.6 2016-10-30T11:30:07Z 99 323.4 2016-10-30T11:30:08Z 99 323.4 2016-10-30T11:30:09Z 99 323.4 2016-10-30T11:30:10Z 99 323.8 2016-10-30T11:30:11Z 99 323.6 2016-10-30T11:30:12Z 99 323.6 2016-10-30T11:30:13Z 99 323.6 2016-10-30T11:30:14Z 99 323.6 2016-10-30T11:30:15Z 99 323.8 2016-10-30T11:30:16Z 99 324 2016-10-30T11:30:17Z 99 324 2016-10-30T11:30:18Z 99 323.6 2016-10-30T11:30:19Z 99 323.4 2016-10-30T11:30:20Z 99 323 2016-10-30T11:30:21Z 99 322.8 2016-10-30T11:30:22Z 99 322.6 2016-10-30T11:30:23Z 99 322.4 2016-10-30T11:30:24Z 99 321.6 2016-10-30T11:30:25Z 99 321.4 2016-10-30T11:30:26Z 99 321.2 2016-10-30T11:30:27Z 99 321.4 2016-10-30T11:30:28Z 99 321 2016-10-30T11:30:29Z 99 320.6 2016-10-30T11:30:30Z 99 320.6 2016-10-30T11:30:31Z 99 320.4 2016-10-30T11:30:32Z 99 320 2016-10-30T11:30:33Z 99 319.8 2016-10-30T11:30:34Z 99 319.4 2016-10-30T11:30:36Z 99 319 2016-10-30T11:30:37Z 99 318.6 2016-10-30T11:30:38Z 99 318.4 2016-10-30T11:30:39Z 99 318 2016-10-30T11:30:40Z 99 317.4 2016-10-30T11:30:41Z 99 317.2 2016-10-30T11:30:42Z 99 317 2016-10-30T11:30:43Z 99 316.8 2016-10-30T11:30:44Z 99 316.6 2016-10-30T11:30:45Z 99 316.2 2016-10-30T11:30:46Z 99 316 2016-10-30T11:30:47Z 99 315.8 2016-10-30T11:30:48Z 99 315.8 2016-10-30T11:30:49Z 99 315.8 2016-10-30T11:30:50Z 99 315.4 2016-10-30T11:30:51Z 99 315.2 2016-10-30T11:30:52Z 99 315.2 2016-10-30T11:30:53Z 99 315.4 2016-10-30T11:30:54Z 99 315.4 2016-10-30T11:30:55Z 99 315.2 2016-10-30T11:30:56Z 99 315 2016-10-30T11:30:57Z 99 315 2016-10-30T11:30:58Z 99 315.2 2016-10-30T11:30:59Z 99 315.4 2016-10-30T11:31:00Z 99 315.6 2016-10-30T11:31:01Z 99 315.6 2016-10-30T11:31:02Z 99 315.6 2016-10-30T11:31:03Z 99 316 2016-10-30T11:31:04Z 99 316 2016-10-30T11:31:05Z 99 316.2 2016-10-30T11:31:06Z 100 316.2 2016-10-30T11:31:07Z 100 316.2 2016-10-30T11:31:08Z 100 315.8 2016-10-30T11:31:09Z 100 315.8 2016-10-30T11:31:10Z 100 315.8 2016-10-30T11:31:11Z 106 315.6 2016-10-30T11:31:12Z 106 315.6 2016-10-30T11:31:13Z 106 315.8 2016-10-30T11:31:14Z 106 315.6 2016-10-30T11:31:15Z 106 315.6 2016-10-30T11:31:16Z 106 315.4 2016-10-30T11:31:17Z 108 315.4 2016-10-30T11:31:18Z 108 315.4 2016-10-30T11:31:19Z 108 315.2 2016-10-30T11:31:20Z 108 315.4 2016-10-30T11:31:21Z 104 315.2 2016-10-30T11:31:22Z 104 315.2 2016-10-30T11:31:23Z 104 315.2 2016-10-30T11:31:24Z 104 315.2 2016-10-30T11:31:25Z 104 315.4 2016-10-30T11:31:26Z 104 315.4 2016-10-30T11:31:27Z 104 315.6 2016-10-30T11:31:28Z 104 315.8 2016-10-30T11:31:29Z 104 315.8 2016-10-30T11:31:30Z 104 315.6 2016-10-30T11:31:31Z 104 315.6 2016-10-30T11:31:32Z 104 315.6 2016-10-30T11:31:33Z 104 315.6 2016-10-30T11:31:34Z 99 315.4 2016-10-30T11:31:35Z 112 315.2 2016-10-30T11:31:36Z 112 315 2016-10-30T11:31:37Z 112 315 2016-10-30T11:31:38Z 112 315 2016-10-30T11:31:39Z 112 315 2016-10-30T11:31:40Z 112 315 2016-10-30T11:31:41Z 112 314.8 2016-10-30T11:31:42Z 112 314.8 2016-10-30T11:31:43Z 112 314.8 2016-10-30T11:31:44Z 112 314.6 2016-10-30T11:31:45Z 112 314.6 2016-10-30T11:31:46Z 112 314.6 2016-10-30T11:31:47Z 112 314.8 2016-10-30T11:31:48Z 121 315 2016-10-30T11:31:49Z 121 315.2 2016-10-30T11:31:50Z 123 315.2 2016-10-30T11:31:51Z 123 315 2016-10-30T11:31:52Z 123 315.2 2016-10-30T11:31:53Z 123 315 2016-10-30T11:31:54Z 123 314.8 2016-10-30T11:31:55Z 123 314.8 2016-10-30T11:31:56Z 123 314.8 2016-10-30T11:31:57Z 123 314.8 2016-10-30T11:31:58Z 123 314.8 2016-10-30T11:31:59Z 123 314.6 2016-10-30T11:32:00Z 123 314.6 2016-10-30T11:32:01Z 123 314.6 2016-10-30T11:32:02Z 123 314.6 2016-10-30T11:32:03Z 123 314.6 2016-10-30T11:32:04Z 123 314.6 2016-10-30T11:32:05Z 123 314.4 2016-10-30T11:32:06Z 123 314.6 2016-10-30T11:32:07Z 123 314.6 2016-10-30T11:32:08Z 123 314.4 2016-10-30T11:32:09Z 123 314.2 2016-10-30T11:32:10Z 123 314.2 2016-10-30T11:32:11Z 123 314.2 2016-10-30T11:32:12Z 123 314.2 2016-10-30T11:32:13Z 123 314.2 2016-10-30T11:32:14Z 123 314.4 2016-10-30T11:32:15Z 123 314.4 2016-10-30T11:32:16Z 123 314.6 2016-10-30T11:32:17Z 123 314.8 2016-10-30T11:32:18Z 123 314.8 2016-10-30T11:32:19Z 123 315 2016-10-30T11:32:20Z 123 315.4 2016-10-30T11:32:21Z 123 315.4 2016-10-30T11:32:22Z 123 315.4 2016-10-30T11:32:23Z 134 315.4 2016-10-30T11:32:24Z 134 315.6 2016-10-30T11:32:25Z 138 316 2016-10-30T11:32:26Z 138 316.2 2016-10-30T11:32:27Z 138 316.4 2016-10-30T11:32:28Z 138 316.4 2016-10-30T11:32:29Z 138 316.6 2016-10-30T11:32:30Z 137 316.8 2016-10-30T11:32:31Z 137 317 2016-10-30T11:32:32Z 137 317 2016-10-30T11:32:33Z 137 317 2016-10-30T11:32:34Z 137 317 2016-10-30T11:32:35Z 137 316.8 2016-10-30T11:32:36Z 137 316.8 2016-10-30T11:32:37Z 140 317 2016-10-30T11:32:38Z 140 317.2 2016-10-30T11:32:39Z 140 317.2 2016-10-30T11:32:40Z 140 317.4 2016-10-30T11:32:41Z 140 317.2 2016-10-30T11:32:42Z 140 317.4 2016-10-30T11:32:43Z 140 317.4 2016-10-30T11:32:44Z 140 317.4 2016-10-30T11:32:45Z 149 317.8 2016-10-30T11:32:46Z 157 317.8 2016-10-30T11:32:47Z 157 317.8 2016-10-30T11:32:48Z 157 318 2016-10-30T11:32:49Z 157 318.2 2016-10-30T11:32:50Z 157 318.2 2016-10-30T11:32:51Z 151 318 2016-10-30T11:32:52Z 151 318 2016-10-30T11:32:53Z 151 318 2016-10-30T11:32:54Z 151 318 2016-10-30T11:32:55Z 152 318 2016-10-30T11:32:56Z 159 318.2 2016-10-30T11:32:57Z 159 318.4 2016-10-30T11:32:58Z 159 318.6 2016-10-30T11:32:59Z 159 318.8 2016-10-30T11:33:00Z 159 318.8 2016-10-30T11:33:01Z 159 318.8 2016-10-30T11:33:02Z 159 318.6 2016-10-30T11:33:03Z 159 318.6 2016-10-30T11:33:04Z 159 319 2016-10-30T11:33:05Z 159 319.2 2016-10-30T11:33:06Z 148 319.4 2016-10-30T11:33:07Z 148 319.4 2016-10-30T11:33:08Z 144 319.6 2016-10-30T11:33:09Z 144 319.8 2016-10-30T11:33:10Z 144 320 2016-10-30T11:33:11Z 144 320.2 2016-10-30T11:33:12Z 144 320.6 2016-10-30T11:33:13Z 144 320.8 2016-10-30T11:33:14Z 144 321.2 2016-10-30T11:33:15Z 144 321.2 2016-10-30T11:33:16Z 144 321.6 2016-10-30T11:33:17Z 133 321.8 2016-10-30T11:33:18Z 124 322.2 2016-10-30T11:33:19Z 124 322.4 2016-10-30T11:33:20Z 120 323 2016-10-30T11:33:21Z 120 323.2 2016-10-30T11:33:22Z 120 323.6 2016-10-30T11:33:23Z 118 323.6 2016-10-30T11:33:24Z 118 323.6 2016-10-30T11:33:25Z 118 324 2016-10-30T11:33:26Z 118 324.2 2016-10-30T11:33:27Z 118 324.6 2016-10-30T11:33:28Z 118 324.6 2016-10-30T11:33:29Z 118 324.8 2016-10-30T11:33:30Z 118 325 2016-10-30T11:33:31Z 118 325.4 2016-10-30T11:33:32Z 118 325.4 2016-10-30T11:33:33Z 118 325.4 2016-10-30T11:33:34Z 118 325.4 2016-10-30T11:33:35Z 118 325.4 2016-10-30T11:33:36Z 118 325.4 2016-10-30T11:33:37Z 118 325.2 2016-10-30T11:33:38Z 118 325 2016-10-30T11:33:39Z 118 325 2016-10-30T11:33:40Z 118 325.2 2016-10-30T11:33:41Z 118 325.2 2016-10-30T11:33:42Z 118 325.2 2016-10-30T11:33:43Z 118 325.2 2016-10-30T11:33:44Z 118 325.2 2016-10-30T11:33:45Z 118 325.2 2016-10-30T11:33:46Z 118 325.2 2016-10-30T11:33:47Z 118 325.4 2016-10-30T11:33:48Z 118 325.4 2016-10-30T11:33:49Z 118 325.2 2016-10-30T11:33:50Z 118 325.2 2016-10-30T11:33:51Z 118 325 2016-10-30T11:33:52Z 118 325.2 2016-10-30T11:33:53Z 118 325.2 2016-10-30T11:33:54Z 118 325.4 2016-10-30T11:33:57Z 118 325.6 2016-10-30T11:33:58Z 118 325.6 2016-10-30T11:34:00Z 118 325.6 2016-10-30T11:34:02Z 118 325.6 2016-10-30T11:34:04Z 118 325.4 2016-10-30T11:34:05Z 118 325.4 2016-10-30T11:34:07Z 118 325.4 2016-10-30T11:34:08Z 118 325.4 2016-10-30T11:34:09Z 118 325.4 2016-10-30T11:34:11Z 118 325.4 2016-10-30T11:34:12Z 118 325.2 2016-10-30T11:34:14Z 117 325 2016-10-30T11:34:15Z 117 324.2 2016-10-30T11:34:16Z 117 323.6 2016-10-30T11:34:17Z 117 323.2 2016-10-30T11:34:18Z 117 323.2 2016-10-30T11:34:19Z 117 323.2 2016-10-30T11:34:20Z 117 323.2 2016-10-30T11:34:21Z 117 323 2016-10-30T11:34:22Z 117 322.6 2016-10-30T11:34:23Z 117 322.2 2016-10-30T11:34:24Z 117 322 2016-10-30T11:34:25Z 117 321.8 2016-10-30T11:34:26Z 117 321.6 2016-10-30T11:34:27Z 115 321.6 2016-10-30T11:34:28Z 115 321.2 2016-10-30T11:34:29Z 115 321.2 2016-10-30T11:34:30Z 115 321 2016-10-30T11:34:31Z 115 321.2 2016-10-30T11:34:32Z 115 321.4 2016-10-30T11:34:33Z 115 321.8 2016-10-30T11:34:34Z 115 322 2016-10-30T11:34:35Z 120 322.4 2016-10-30T11:34:36Z 120 322.6 2016-10-30T11:34:37Z 120 322.8 2016-10-30T11:34:38Z 120 322.8 2016-10-30T11:34:39Z 120 322.8 2016-10-30T11:34:40Z 120 322.6 2016-10-30T11:34:41Z 120 322.2 2016-10-30T11:34:42Z 120 322 2016-10-30T11:34:43Z 120 321.6 2016-10-30T11:34:44Z 120 321.4 2016-10-30T11:34:45Z 120 321.4 2016-10-30T11:34:46Z 120 321.4 2016-10-30T11:34:47Z 120 321.4 2016-10-30T11:34:48Z 120 321.2 2016-10-30T11:34:49Z 120 321.2 2016-10-30T11:34:50Z 120 321.4 2016-10-30T11:34:51Z 120 321.4 2016-10-30T11:34:52Z 120 321.4 2016-10-30T11:34:53Z 120 321.4 2016-10-30T11:34:54Z 120 321.4 2016-10-30T11:34:55Z 120 321.4 2016-10-30T11:34:56Z 120 321.2 2016-10-30T11:34:57Z 120 321.2 2016-10-30T11:34:58Z 120 321 2016-10-30T11:34:59Z 130 320.6 2016-10-30T11:35:00Z 130 320.2 2016-10-30T11:35:01Z 130 319.6 2016-10-30T11:35:02Z 130 319 2016-10-30T11:35:03Z 130 318.8 2016-10-30T11:35:04Z 130 318.6 2016-10-30T11:35:05Z 130 318.4 2016-10-30T11:35:06Z 130 318.4 2016-10-30T11:35:07Z 130 318.4 2016-10-30T11:35:08Z 130 318.6 2016-10-30T11:35:09Z 130 318.4 2016-10-30T11:35:10Z 130 318.2 2016-10-30T11:35:11Z 130 318 2016-10-30T11:35:12Z 130 318 2016-10-30T11:35:13Z 130 318 2016-10-30T11:35:14Z 130 318 2016-10-30T11:35:15Z 130 318 2016-10-30T11:35:16Z 130 318.2 2016-10-30T11:35:17Z 130 318.2 2016-10-30T11:35:18Z 130 318.4 2016-10-30T11:35:19Z 130 318.8 2016-10-30T11:35:20Z 130 318.8 2016-10-30T11:35:21Z 130 319 2016-10-30T11:35:22Z 130 319.2 2016-10-30T11:35:23Z 123 318.8 2016-10-30T11:35:24Z 123 318.4 2016-10-30T11:35:25Z 123 318.2 2016-10-30T11:35:26Z 123 318.2 2016-10-30T11:35:27Z 123 318.4 2016-10-30T11:35:28Z 123 319 2016-10-30T11:35:29Z 123 319.2 2016-10-30T11:35:30Z 123 319.4 2016-10-30T11:35:31Z 123 319.6 2016-10-30T11:35:32Z 123 319.8 2016-10-30T11:35:33Z 123 320.2 2016-10-30T11:35:34Z 123 320.4 2016-10-30T11:35:35Z 123 320.6 2016-10-30T11:35:36Z 123 320.4 2016-10-30T11:35:37Z 123 320.6 2016-10-30T11:35:38Z 123 320.6 2016-10-30T11:35:39Z 121 321 2016-10-30T11:35:40Z 121 321.6 2016-10-30T11:35:41Z 121 322 2016-10-30T11:35:42Z 121 322.4 2016-10-30T11:35:43Z 121 322.6 2016-10-30T11:35:44Z 121 322.6 2016-10-30T11:35:45Z 121 322.6 2016-10-30T11:35:46Z 121 322.6 2016-10-30T11:35:47Z 121 322.6 2016-10-30T11:35:48Z 121 322.6 2016-10-30T11:35:49Z 121 322.6 2016-10-30T11:35:50Z 120 322.8 2016-10-30T11:35:51Z 120 323 2016-10-30T11:35:52Z 120 323 2016-10-30T11:35:53Z 120 323.4 2016-10-30T11:35:54Z 120 323.6 2016-10-30T11:35:55Z 126 323.8 2016-10-30T11:35:56Z 126 323.8 2016-10-30T11:35:57Z 126 324 2016-10-30T11:35:58Z 126 324.4 2016-10-30T11:35:59Z 126 324.8 2016-10-30T11:36:00Z 126 325 2016-10-30T11:36:01Z 126 325.4 2016-10-30T11:36:02Z 126 325.8 2016-10-30T11:36:03Z 126 326.4 2016-10-30T11:36:04Z 122 327 2016-10-30T11:36:05Z 122 327.2 2016-10-30T11:36:06Z 122 327.6 2016-10-30T11:36:07Z 122 327.4 2016-10-30T11:36:08Z 122 327.2 2016-10-30T11:36:09Z 122 327.2 2016-10-30T11:36:10Z 122 326.8 2016-10-30T11:36:11Z 122 326.4 2016-10-30T11:36:12Z 122 325.8 2016-10-30T11:36:13Z 122 325.2 2016-10-30T11:36:14Z 122 323.8 2016-10-30T11:36:15Z 122 322.8 2016-10-30T11:36:16Z 122 321.6 2016-10-30T11:36:17Z 122 320.8 2016-10-30T11:36:18Z 122 319.8 2016-10-30T11:36:19Z 122 319 2016-10-30T11:36:20Z 122 318.2 2016-10-30T11:36:21Z 122 317.8 2016-10-30T11:36:22Z 122 317 2016-10-30T11:36:23Z 122 316.4 2016-10-30T11:36:24Z 122 315.8 2016-10-30T11:36:25Z 122 315.4 2016-10-30T11:36:26Z 122 315 2016-10-30T11:36:27Z 122 314.8 2016-10-30T11:36:28Z 122 314.8 2016-10-30T11:36:29Z 122 315 2016-10-30T11:36:30Z 122 315.2 2016-10-30T11:36:31Z 110 315.2 2016-10-30T11:36:32Z 110 315.4 2016-10-30T11:36:33Z 110 315.2 2016-10-30T11:36:34Z 110 315.2 2016-10-30T11:36:35Z 110 315.2 2016-10-30T11:36:36Z 110 315 2016-10-30T11:36:37Z 110 315 2016-10-30T11:36:38Z 110 315 2016-10-30T11:36:39Z 110 315 2016-10-30T11:36:40Z 110 314.8 2016-10-30T11:36:41Z 110 314.8 2016-10-30T11:36:42Z 110 314.8 2016-10-30T11:36:43Z 115 314.8 2016-10-30T11:36:44Z 115 314.8 2016-10-30T11:36:45Z 115 314.8 2016-10-30T11:36:46Z 115 314.6 2016-10-30T11:36:47Z 115 314.6 2016-10-30T11:36:48Z 115 314.6 2016-10-30T11:36:49Z 115 314.6 2016-10-30T11:36:50Z 115 314.6 2016-10-30T11:36:51Z 115 314.8 2016-10-30T11:36:52Z 111 314.8 2016-10-30T11:36:53Z 111 315 2016-10-30T11:36:54Z 111 315.4 2016-10-30T11:36:55Z 111 316 2016-10-30T11:36:56Z 111 316.6 2016-10-30T11:36:57Z 111 317.4 2016-10-30T11:36:58Z 111 317.8 2016-10-30T11:36:59Z 111 318.4 2016-10-30T11:37:00Z 115 318.8 2016-10-30T11:37:01Z 115 319.4 2016-10-30T11:37:02Z 115 319.8 2016-10-30T11:37:03Z 115 320.2 2016-10-30T11:37:04Z 115 320.6 2016-10-30T11:37:05Z 115 321 2016-10-30T11:37:06Z 115 321.4 2016-10-30T11:37:07Z 115 321.6 2016-10-30T11:37:08Z 115 321.8 2016-10-30T11:37:09Z 113 322 2016-10-30T11:37:10Z 111 322.4 2016-10-30T11:37:11Z 111 322.6 2016-10-30T11:37:12Z 111 322.8 2016-10-30T11:37:13Z 111 322.8 2016-10-30T11:37:14Z 111 323 2016-10-30T11:37:15Z 111 323.2 2016-10-30T11:37:16Z 111 323.2 2016-10-30T11:37:17Z 111 323.2 2016-10-30T11:37:18Z 111 323.4 2016-10-30T11:37:19Z 111 323.6 2016-10-30T11:37:20Z 111 323.6 2016-10-30T11:37:21Z 111 323.6 2016-10-30T11:37:22Z 111 323.8 2016-10-30T11:37:23Z 111 323.8 2016-10-30T11:37:24Z 111 324 2016-10-30T11:37:25Z 111 324 2016-10-30T11:37:26Z 111 324.4 2016-10-30T11:37:27Z 111 324.4 2016-10-30T11:37:28Z 111 324.4 2016-10-30T11:37:29Z 111 324.4 2016-10-30T11:37:30Z 111 324.2 2016-10-30T11:37:31Z 111 324 2016-10-30T11:37:32Z 111 323.6 2016-10-30T11:37:33Z 111 323.2 2016-10-30T11:37:34Z 111 322.8 2016-10-30T11:37:35Z 111 322.6 2016-10-30T11:37:36Z 111 322.2 2016-10-30T11:37:37Z 111 322.2 2016-10-30T11:37:38Z 111 322 2016-10-30T11:37:39Z 111 321.8 2016-10-30T11:37:40Z 111 321.8 2016-10-30T11:37:41Z 111 321.6 2016-10-30T11:37:42Z 111 321.6 2016-10-30T11:37:43Z 111 321.6 2016-10-30T11:37:44Z 111 321.8 2016-10-30T11:37:45Z 111 321.8 2016-10-30T11:37:46Z 111 321.8 2016-10-30T11:37:47Z 111 321.6 2016-10-30T11:37:48Z 111 321.6 2016-10-30T11:37:49Z 111 321.6 2016-10-30T11:37:50Z 111 321.6 2016-10-30T11:37:51Z 111 321.4 2016-10-30T11:37:52Z 111 321.2 2016-10-30T11:37:53Z 111 321.4 2016-10-30T11:37:54Z 111 321.2 2016-10-30T11:37:55Z 102 321.2 2016-10-30T11:37:56Z 102 321.2 2016-10-30T11:37:57Z 102 321.4 2016-10-30T11:37:58Z 102 321.6 2016-10-30T11:37:59Z 102 321.6 2016-10-30T11:38:00Z 102 321.6 2016-10-30T11:38:01Z 102 321.8 2016-10-30T11:38:02Z 102 321.6 2016-10-30T11:38:03Z 102 321.6 2016-10-30T11:38:04Z 102 321.6 2016-10-30T11:38:05Z 102 321.8 2016-10-30T11:38:06Z 102 321.8 2016-10-30T11:38:07Z 102 321.6 2016-10-30T11:38:08Z 102 321.4 2016-10-30T11:38:09Z 102 321.4 2016-10-30T11:38:10Z 102 321.2 2016-10-30T11:38:11Z 102 321.2 2016-10-30T11:38:12Z 102 321.2 2016-10-30T11:38:13Z 102 321 2016-10-30T11:38:14Z 102 321 2016-10-30T11:38:15Z 102 320.6 2016-10-30T11:38:16Z 102 320.4 2016-10-30T11:38:17Z 101 320.2 2016-10-30T11:38:18Z 101 320 2016-10-30T11:38:19Z 101 320 2016-10-30T11:38:20Z 101 319.8 2016-10-30T11:38:21Z 95 319.8 2016-10-30T11:38:22Z 92 319.6 2016-10-30T11:38:23Z 92 319.4 2016-10-30T11:38:24Z 92 319.2 2016-10-30T11:38:25Z 90 319 2016-10-30T11:38:26Z 86 318.8 2016-10-30T11:38:27Z 83 318.6 2016-10-30T11:38:28Z 83 318.2 2016-10-30T11:38:29Z 83 317.8 2016-10-30T11:38:31Z 89 318 2016-10-30T11:38:32Z 89 317.8 2016-10-30T11:38:33Z 89 317.4 2016-10-30T11:38:34Z 94 317.4 2016-10-30T11:38:35Z 94 317.2 2016-10-30T11:38:36Z 94 317.2 2016-10-30T11:38:37Z 94 317.2 2016-10-30T11:38:38Z 94 317.2 2016-10-30T11:38:39Z 94 317 2016-10-30T11:38:40Z 94 317 2016-10-30T11:38:41Z 94 317 2016-10-30T11:38:42Z 94 316.8 2016-10-30T11:38:43Z 94 316.6 2016-10-30T11:38:44Z 94 316.6 2016-10-30T11:38:45Z 94 316.6 2016-10-30T11:38:46Z 94 316.4 2016-10-30T11:38:47Z 94 316.4 2016-10-30T11:38:48Z 94 316.4 2016-10-30T11:38:49Z 94 316.2 2016-10-30T11:38:50Z 94 316.2 2016-10-30T11:38:51Z 94 316.2 2016-10-30T11:38:52Z 94 316 2016-10-30T11:38:53Z 94 315.8 2016-10-30T11:38:54Z 94 315.8 2016-10-30T11:38:55Z 94 315.6 2016-10-30T11:38:56Z 94 315.6 2016-10-30T11:38:57Z 92 315.4 2016-10-30T11:38:58Z 95 315.4 2016-10-30T11:38:59Z 95 315.4 2016-10-30T11:39:00Z 95 315.2 2016-10-30T11:39:01Z 95 315.2 2016-10-30T11:39:02Z 96 315 2016-10-30T11:39:03Z 96 314.8 2016-10-30T11:39:04Z 96 314.8 2016-10-30T11:39:05Z 96 315 2016-10-30T11:39:06Z 96 314.8 2016-10-30T11:39:07Z 96 314.8 2016-10-30T11:39:08Z 96 314.8 2016-10-30T11:39:09Z 96 314.6 2016-10-30T11:39:10Z 96 314.8 2016-10-30T11:39:11Z 96 314.8 2016-10-30T11:39:12Z 96 314.6 2016-10-30T11:39:13Z 96 314.4 2016-10-30T11:39:14Z 96 314.2 2016-10-30T11:39:15Z 96 314.4 2016-10-30T11:39:16Z 96 314.2 2016-10-30T11:39:17Z 89 314 2016-10-30T11:39:18Z 89 314 2016-10-30T11:39:19Z 89 313.8 2016-10-30T11:39:20Z 89 313.8 2016-10-30T11:39:21Z 82 313.6 2016-10-30T11:39:22Z 82 313.4 2016-10-30T11:39:23Z 82 313.4 2016-10-30T11:39:24Z 82 313.4 2016-10-30T11:39:25Z 82 313.6 2016-10-30T11:39:26Z 82 313.6 2016-10-30T11:39:27Z 82 313.8 2016-10-30T11:39:28Z 84 313.8 2016-10-30T11:39:29Z 101 313.6 2016-10-30T11:39:30Z 101 313.6 2016-10-30T11:39:31Z 101 313.6 2016-10-30T11:39:32Z 109 313.6 2016-10-30T11:39:33Z 109 313.8 2016-10-30T11:39:34Z 109 313.8 2016-10-30T11:39:35Z 109 313.8 2016-10-30T11:39:36Z 109 314 2016-10-30T11:39:37Z 109 314.2 2016-10-30T11:39:38Z 109 314.2 2016-10-30T11:39:39Z 109 314.2 2016-10-30T11:39:40Z 109 314.4 2016-10-30T11:39:41Z 109 314.4 2016-10-30T11:39:42Z 109 314.2 2016-10-30T11:39:43Z 109 314.2 2016-10-30T11:39:44Z 109 314.2 2016-10-30T11:39:45Z 109 314.4 2016-10-30T11:39:46Z 109 314.4 2016-10-30T11:39:47Z 109 314.6 2016-10-30T11:39:48Z 109 314.6 2016-10-30T11:39:49Z 109 314.6 2016-10-30T11:39:50Z 109 314.6 2016-10-30T11:39:51Z 109 314.4 2016-10-30T11:39:52Z 109 314.4 2016-10-30T11:39:53Z 109 314.4 2016-10-30T11:39:54Z 109 314.4 2016-10-30T11:39:55Z 109 314.2 2016-10-30T11:39:56Z 109 314 2016-10-30T11:39:57Z 109 314 2016-10-30T11:39:58Z 109 314 2016-10-30T11:39:59Z 109 314 2016-10-30T11:40:00Z 109 314 2016-10-30T11:40:01Z 109 313.8 2016-10-30T11:40:02Z 109 313.8 2016-10-30T11:40:03Z 109 313.6 2016-10-30T11:40:04Z 109 313.4 2016-10-30T11:40:05Z 109 313.2 2016-10-30T11:40:06Z 109 313 2016-10-30T11:40:07Z 109 313.2 2016-10-30T11:40:08Z 109 313.2 2016-10-30T11:40:09Z 109 313.2 2016-10-30T11:40:10Z 109 313.2 2016-10-30T11:40:11Z 109 313.4 2016-10-30T11:40:12Z 109 313.2 2016-10-30T11:40:13Z 109 313.4 2016-10-30T11:40:14Z 102 313.4 2016-10-30T11:40:15Z 102 313.4 2016-10-30T11:40:16Z 102 313.4 2016-10-30T11:40:17Z 102 313.4 2016-10-30T11:40:18Z 102 313.4 2016-10-30T11:40:19Z 102 313.4 2016-10-30T11:40:20Z 102 313.2 2016-10-30T11:40:21Z 102 313.2 2016-10-30T11:40:22Z 102 313 2016-10-30T11:40:23Z 102 313 2016-10-30T11:40:24Z 102 313 2016-10-30T11:40:25Z 102 313 2016-10-30T11:40:26Z 102 313 2016-10-30T11:40:27Z 100 313 2016-10-30T11:40:28Z 100 312.8 2016-10-30T11:40:29Z 100 312.6 2016-10-30T11:40:30Z 100 312.4 2016-10-30T11:40:31Z 100 312.2 2016-10-30T11:40:32Z 100 312.2 2016-10-30T11:40:33Z 100 311.8 2016-10-30T11:40:34Z 96 311.8 2016-10-30T11:40:35Z 96 311.4 2016-10-30T11:40:36Z 96 311.4 2016-10-30T11:40:37Z 96 311.4 2016-10-30T11:40:38Z 96 311.4 2016-10-30T11:40:39Z 96 311.4 2016-10-30T11:40:40Z 104 311.4 2016-10-30T11:40:41Z 104 311.6 2016-10-30T11:40:42Z 104 311.8 2016-10-30T11:40:43Z 104 311.6 2016-10-30T11:40:44Z 104 311.4 2016-10-30T11:40:45Z 104 311.6 2016-10-30T11:40:46Z 104 311.4 2016-10-30T11:40:47Z 108 311.6 2016-10-30T11:40:48Z 108 311.6 2016-10-30T11:40:49Z 108 311.6 2016-10-30T11:40:50Z 108 311.6 2016-10-30T11:40:51Z 108 311.6 2016-10-30T11:40:52Z 108 311.6 2016-10-30T11:40:53Z 108 311.6 2016-10-30T11:40:54Z 108 311.6 2016-10-30T11:40:55Z 108 311.4 2016-10-30T11:40:56Z 108 311.2 2016-10-30T11:40:57Z 108 311.6 2016-10-30T11:40:58Z 108 311.6 2016-10-30T11:40:59Z 108 311.6 2016-10-30T11:41:00Z 108 311.4 2016-10-30T11:41:01Z 108 311.2 2016-10-30T11:41:02Z 108 311.2 2016-10-30T11:41:03Z 103 311.2 2016-10-30T11:41:04Z 98 311.2 2016-10-30T11:41:05Z 98 311 2016-10-30T11:41:06Z 98 311.4 2016-10-30T11:41:07Z 98 311.4 2016-10-30T11:41:08Z 98 311.6 2016-10-30T11:41:09Z 98 312 2016-10-30T11:41:10Z 98 312.2 2016-10-30T11:41:11Z 98 312.2 2016-10-30T11:41:12Z 98 312.4 2016-10-30T11:41:13Z 98 312.4 2016-10-30T11:41:14Z 98 312.4 2016-10-30T11:41:15Z 98 312.8 2016-10-30T11:41:16Z 98 312.4 2016-10-30T11:41:17Z 98 312.4 2016-10-30T11:41:18Z 98 312.8 2016-10-30T11:41:19Z 98 312.6 2016-10-30T11:41:20Z 98 312.6 2016-10-30T11:41:21Z 98 312.8 2016-10-30T11:41:22Z 98 312.8 2016-10-30T11:41:23Z 98 313 2016-10-30T11:41:24Z 98 312.8 2016-10-30T11:41:25Z 98 312.4 2016-10-30T11:41:26Z 98 312.2 2016-10-30T11:41:27Z 98 312 2016-10-30T11:41:28Z 98 311.8 2016-10-30T11:41:29Z 98 311.4 2016-10-30T11:41:30Z 98 311.2 2016-10-30T11:41:31Z 92 311 2016-10-30T11:41:32Z 92 311.2 2016-10-30T11:41:33Z 92 311 2016-10-30T11:41:34Z 92 310.8 2016-10-30T11:41:35Z 92 310.6 2016-10-30T11:41:36Z 93 310.6 2016-10-30T11:41:37Z 93 310.6 2016-10-30T11:41:38Z 93 310.4 2016-10-30T11:41:39Z 93 310.4 2016-10-30T11:41:40Z 93 310.2 2016-10-30T11:41:41Z 98 310.2 2016-10-30T11:41:42Z 98 309.8 2016-10-30T11:41:43Z 98 309.6 2016-10-30T11:41:44Z 98 309.4 2016-10-30T11:41:45Z 98 309.2 2016-10-30T11:41:46Z 98 309.2 2016-10-30T11:41:47Z 98 309 2016-10-30T11:41:48Z 98 309.6 2016-10-30T11:41:49Z 98 310 2016-10-30T11:41:50Z 98 310.2 2016-10-30T11:41:51Z 98 310.2 2016-10-30T11:41:52Z 89 310.6 2016-10-30T11:41:53Z 86 310.8 2016-10-30T11:41:54Z 86 311.2 2016-10-30T11:41:55Z 86 311.4 2016-10-30T11:41:56Z 86 311.4 2016-10-30T11:41:57Z 86 311.6 2016-10-30T11:41:58Z 86 311.8 2016-10-30T11:41:59Z 102 312 2016-10-30T11:42:00Z 107 312.2 2016-10-30T11:42:01Z 107 312.6 2016-10-30T11:42:02Z 107 312.6 2016-10-30T11:42:03Z 107 312.8 2016-10-30T11:42:04Z 107 312.8 2016-10-30T11:42:05Z 107 312.6 2016-10-30T11:42:06Z 107 312.6 2016-10-30T11:42:07Z 107 312.6 2016-10-30T11:42:08Z 107 312.8 2016-10-30T11:42:09Z 107 312.6 2016-10-30T11:42:10Z 100 312.8 2016-10-30T11:42:11Z 100 312.8 2016-10-30T11:42:12Z 100 312.8 2016-10-30T11:42:13Z 100 312.8 2016-10-30T11:42:14Z 100 312.8 2016-10-30T11:42:15Z 313 2016-10-30T11:42:16Z 313.2 2016-10-30T11:42:17Z 100 313.2 2016-10-30T11:42:18Z 100 313 2016-10-30T11:42:19Z 100 312.8 2016-10-30T11:42:20Z 100 312.8 2016-10-30T11:42:21Z 95 312.8 2016-10-30T11:42:22Z 95 313 2016-10-30T11:42:23Z 95 313 2016-10-30T11:42:24Z 95 313.2 2016-10-30T11:42:25Z 95 313.2 2016-10-30T11:42:26Z 95 313.2 2016-10-30T11:42:27Z 95 313.2 2016-10-30T11:42:28Z 95 313.4 2016-10-30T11:42:29Z 95 312.8 2016-10-30T11:42:30Z 95 313 2016-10-30T11:42:31Z 95 313 2016-10-30T11:42:32Z 95 313.2 2016-10-30T11:42:33Z 95 313.4 2016-10-30T11:42:34Z 95 313.6 2016-10-30T11:42:35Z 95 313.6 2016-10-30T11:42:36Z 95 313.6 2016-10-30T11:42:37Z 95 313.4 2016-10-30T11:42:38Z 95 313.4 2016-10-30T11:42:39Z 95 313.2 2016-10-30T11:42:40Z 95 313.4 2016-10-30T11:42:41Z 95 313.4 2016-10-30T11:42:42Z 95 313.6 2016-10-30T11:42:43Z 95 313.6 2016-10-30T11:42:44Z 95 313.6 2016-10-30T11:42:45Z 95 313.8 2016-10-30T11:42:46Z 95 313.6 2016-10-30T11:42:47Z 95 313.6 2016-10-30T11:42:48Z 95 313.6 2016-10-30T11:42:49Z 101 313.4 2016-10-30T11:42:50Z 101 313.4 2016-10-30T11:42:51Z 101 313.2 2016-10-30T11:42:52Z 101 313 2016-10-30T11:42:53Z 101 313 2016-10-30T11:42:54Z 101 313 2016-10-30T11:42:55Z 101 312.8 2016-10-30T11:42:56Z 101 312.6 2016-10-30T11:42:57Z 101 312.4 2016-10-30T11:42:58Z 101 312.2 2016-10-30T11:42:59Z 101 312.2 2016-10-30T11:43:00Z 101 312 2016-10-30T11:43:01Z 101 312 2016-10-30T11:43:02Z 101 311.8 2016-10-30T11:43:03Z 101 311.8 2016-10-30T11:43:04Z 104 311.8 2016-10-30T11:43:05Z 104 311.6 2016-10-30T11:43:06Z 104 311.6 2016-10-30T11:43:07Z 104 311.6 2016-10-30T11:43:08Z 104 311.6 2016-10-30T11:43:09Z 311.6 2016-10-30T11:43:10Z 104 311.6 2016-10-30T11:43:11Z 104 311.4 2016-10-30T11:43:12Z 104 311.8 2016-10-30T11:43:13Z 104 312 2016-10-30T11:43:14Z 104 312 2016-10-30T11:43:15Z 104 312.2 2016-10-30T11:43:16Z 104 312.4 2016-10-30T11:43:17Z 104 312.8 2016-10-30T11:43:18Z 112 312.8 2016-10-30T11:43:19Z 112 313 2016-10-30T11:43:20Z 112 313 2016-10-30T11:43:21Z 112 313 2016-10-30T11:43:22Z 112 313 2016-10-30T11:43:23Z 112 313 2016-10-30T11:43:24Z 112 312.8 2016-10-30T11:43:25Z 112 312.6 2016-10-30T11:43:26Z 112 312.4 2016-10-30T11:43:27Z 112 312.2 2016-10-30T11:43:28Z 120 312.2 2016-10-30T11:43:29Z 120 312.2 2016-10-30T11:43:30Z 120 312.2 2016-10-30T11:43:31Z 120 312 2016-10-30T11:43:32Z 120 312 2016-10-30T11:43:33Z 120 311.8 2016-10-30T11:43:34Z 120 311.8 2016-10-30T11:43:35Z 120 311.8 2016-10-30T11:43:36Z 120 311.8 2016-10-30T11:43:37Z 120 311.6 2016-10-30T11:43:38Z 120 311.6 2016-10-30T11:43:39Z 120 311.4 2016-10-30T11:43:40Z 120 311.4 2016-10-30T11:43:41Z 120 311.4 2016-10-30T11:43:42Z 120 311.6 2016-10-30T11:43:43Z 120 311.6 2016-10-30T11:43:44Z 120 311.8 2016-10-30T11:43:45Z 120 311.8 2016-10-30T11:43:46Z 120 311.8 2016-10-30T11:43:47Z 120 311.8 2016-10-30T11:43:48Z 120 312 2016-10-30T11:43:49Z 120 311.8 2016-10-30T11:43:50Z 120 311.8 2016-10-30T11:43:51Z 120 312 2016-10-30T11:43:52Z 120 312.2 2016-10-30T11:43:53Z 120 312.4 2016-10-30T11:43:54Z 120 312.6 2016-10-30T11:43:55Z 120 312.6 2016-10-30T11:43:56Z 120 312.6 2016-10-30T11:43:57Z 120 312.6 2016-10-30T11:43:58Z 120 312.6 2016-10-30T11:43:59Z 120 312.8 2016-10-30T11:44:00Z 120 312.8 2016-10-30T11:44:01Z 120 312.8 2016-10-30T11:44:02Z 120 313 2016-10-30T11:44:03Z 118 313 2016-10-30T11:44:04Z 118 313 2016-10-30T11:44:05Z 118 313 2016-10-30T11:44:06Z 118 313 2016-10-30T11:44:07Z 118 313.2 2016-10-30T11:44:08Z 118 313.4 2016-10-30T11:44:09Z 118 313.4 2016-10-30T11:44:10Z 118 313.6 2016-10-30T11:44:11Z 118 313.2 2016-10-30T11:44:12Z 118 313 2016-10-30T11:44:13Z 118 313 2016-10-30T11:44:14Z 114 313 2016-10-30T11:44:15Z 114 313 2016-10-30T11:44:16Z 114 313.2 2016-10-30T11:44:17Z 114 313 2016-10-30T11:44:18Z 114 313 2016-10-30T11:44:19Z 114 313 2016-10-30T11:44:20Z 114 313.4 2016-10-30T11:44:21Z 104 313.4 2016-10-30T11:44:22Z 104 313.4 2016-10-30T11:44:23Z 103 313.4 2016-10-30T11:44:24Z 103 313.4 2016-10-30T11:44:25Z 103 313.2 2016-10-30T11:44:26Z 103 313.2 2016-10-30T11:44:27Z 103 313.4 2016-10-30T11:44:28Z 103 313.6 2016-10-30T11:44:29Z 103 313.6 2016-10-30T11:44:30Z 116 313.6 2016-10-30T11:44:31Z 116 313.8 2016-10-30T11:44:32Z 127 313.8 2016-10-30T11:44:33Z 127 314 2016-10-30T11:44:34Z 127 314 2016-10-30T11:44:35Z 127 314.2 2016-10-30T11:44:36Z 127 314.4 2016-10-30T11:44:37Z 127 314.6 2016-10-30T11:44:38Z 127 314.8 2016-10-30T11:44:39Z 127 314.8 2016-10-30T11:44:40Z 127 314.6 2016-10-30T11:44:41Z 134 314.6 2016-10-30T11:44:42Z 145 314.6 2016-10-30T11:44:43Z 145 314.6 2016-10-30T11:44:44Z 149 314.6 2016-10-30T11:44:45Z 149 314.8 2016-10-30T11:44:46Z 149 315 2016-10-30T11:44:47Z 157 315 2016-10-30T11:44:48Z 157 315 2016-10-30T11:44:49Z 157 315.2 2016-10-30T11:44:50Z 157 315.2 2016-10-30T11:44:51Z 157 315.4 2016-10-30T11:44:52Z 157 315.6 2016-10-30T11:44:53Z 157 315.8 2016-10-30T11:44:54Z 157 315.8 2016-10-30T11:44:55Z 157 315.8 2016-10-30T11:44:56Z 157 315.8 2016-10-30T11:44:57Z 157 315.8 2016-10-30T11:44:58Z 157 315.8 2016-10-30T11:44:59Z 157 315.8 2016-10-30T11:45:00Z 157 315.6 2016-10-30T11:45:01Z 157 315.8 2016-10-30T11:45:02Z 157 315.6 2016-10-30T11:45:03Z 157 315.6 2016-10-30T11:45:04Z 157 315.6 2016-10-30T11:45:05Z 157 315.6 2016-10-30T11:45:06Z 157 315.6 2016-10-30T11:45:07Z 157 315.6 2016-10-30T11:45:08Z 157 315.4 2016-10-30T11:45:09Z 157 315.4 2016-10-30T11:45:10Z 157 315.4 2016-10-30T11:45:11Z 157 315.4 2016-10-30T11:45:12Z 157 315.4 2016-10-30T11:45:13Z 157 315.4 2016-10-30T11:45:14Z 157 315.2 2016-10-30T11:45:15Z 157 315.2 2016-10-30T11:45:16Z 157 315.2 2016-10-30T11:45:17Z 157 315.2 2016-10-30T11:45:18Z 157 315.2 2016-10-30T11:45:19Z 157 315 2016-10-30T11:45:20Z 157 315 2016-10-30T11:45:21Z 157 315 2016-10-30T11:45:22Z 315 2016-10-30T11:45:23Z 314.8 2016-10-30T11:45:24Z 314.8 2016-10-30T11:45:25Z 314.8 2016-10-30T11:45:26Z 314.8 2016-10-30T11:45:27Z 314.6 2016-10-30T11:45:28Z 314.6 2016-10-30T11:45:29Z 314.6 2016-10-30T11:45:30Z 314.6 2016-10-30T11:45:31Z 314.6 2016-10-30T11:45:32Z 314.6 2016-10-30T11:45:33Z 314.6 2016-10-30T11:45:34Z 314.6 2016-10-30T11:45:35Z 314.6 2016-10-30T11:45:36Z 314.8 2016-10-30T11:45:37Z 314.8 2016-10-30T11:45:38Z 315 2016-10-30T11:45:39Z 157 315 2016-10-30T11:45:40Z 157 315 2016-10-30T11:45:41Z 157 315 2016-10-30T11:45:42Z 157 315 2016-10-30T11:45:43Z 157 315 2016-10-30T11:45:44Z 157 315 2016-10-30T11:45:45Z 315 2016-10-30T11:45:46Z 157 315.2 2016-10-30T11:45:47Z 157 315.4 2016-10-30T11:45:48Z 157 315.4 2016-10-30T11:45:49Z 157 315.4 2016-10-30T11:45:50Z 157 315.4 2016-10-30T11:45:51Z 157 315.4 2016-10-30T11:45:52Z 157 315.4 2016-10-30T11:45:53Z 157 315.2 2016-10-30T11:45:54Z 157 315.2 2016-10-30T11:45:55Z 157 315.2 2016-10-30T11:45:56Z 157 315.2 2016-10-30T11:45:57Z 157 315.2 2016-10-30T11:45:58Z 141 315.4 2016-10-30T11:45:59Z 141 315.2 2016-10-30T11:46:00Z 127 315.4 2016-10-30T11:46:01Z 127 315.4 2016-10-30T11:46:02Z 127 315.4 2016-10-30T11:46:03Z 127 315.4 2016-10-30T11:46:04Z 127 315.2 2016-10-30T11:46:05Z 127 315.2 2016-10-30T11:46:06Z 127 315 2016-10-30T11:46:07Z 127 315 2016-10-30T11:46:08Z 127 314.8 2016-10-30T11:46:09Z 127 314.8 2016-10-30T11:46:10Z 127 314.6 2016-10-30T11:46:11Z 127 314.6 2016-10-30T11:46:12Z 127 314.4 2016-10-30T11:46:13Z 127 314.2 2016-10-30T11:46:14Z 127 314 2016-10-30T11:46:15Z 127 313.8 2016-10-30T11:46:16Z 127 313.8 2016-10-30T11:46:17Z 127 313.8 2016-10-30T11:46:18Z 127 313.8 2016-10-30T11:46:19Z 127 313.8 2016-10-30T11:46:20Z 127 313.8 2016-10-30T11:46:21Z 127 314 2016-10-30T11:46:22Z 127 314 2016-10-30T11:46:23Z 127 314 2016-10-30T11:46:24Z 127 314 2016-10-30T11:46:25Z 127 314 2016-10-30T11:46:26Z 127 314 2016-10-30T11:46:27Z 127 314 2016-10-30T11:46:28Z 127 314 2016-10-30T11:46:29Z 127 314.2 2016-10-30T11:46:30Z 127 314.2 2016-10-30T11:46:31Z 127 314.2 2016-10-30T11:46:32Z 127 314.2 2016-10-30T11:46:33Z 127 314.4 2016-10-30T11:46:34Z 127 314.4 2016-10-30T11:46:35Z 127 314.4 2016-10-30T11:46:36Z 127 314.4 2016-10-30T11:46:37Z 127 314.4 2016-10-30T11:46:38Z 127 314.4 2016-10-30T11:46:39Z 127 314.4 2016-10-30T11:46:40Z 127 314.4 2016-10-30T11:46:41Z 127 314.2 2016-10-30T11:46:42Z 127 314.2 2016-10-30T11:46:43Z 127 314.2 2016-10-30T11:46:44Z 127 314.2 2016-10-30T11:46:45Z 127 314.2 2016-10-30T11:46:46Z 127 314.2 2016-10-30T11:46:47Z 127 314.2 2016-10-30T11:46:48Z 127 314 2016-10-30T11:46:49Z 128 314 2016-10-30T11:46:50Z 128 313.8 2016-10-30T11:46:51Z 128 313.8 2016-10-30T11:46:52Z 128 313.8 2016-10-30T11:46:53Z 128 313.8 2016-10-30T11:46:54Z 128 313.8 2016-10-30T11:46:55Z 126 313.6 2016-10-30T11:46:56Z 126 313.6 2016-10-30T11:46:57Z 126 313.4 2016-10-30T11:46:58Z 126 313.4 2016-10-30T11:46:59Z 126 313.4 2016-10-30T11:47:00Z 120 313.4 2016-10-30T11:47:01Z 117 313.2 2016-10-30T11:47:02Z 117 313.2 2016-10-30T11:47:03Z 112 313.2 2016-10-30T11:47:04Z 112 313.2 2016-10-30T11:47:05Z 112 313.2 2016-10-30T11:47:06Z 119 313.2 2016-10-30T11:47:07Z 119 313.2 2016-10-30T11:47:08Z 119 313 2016-10-30T11:47:09Z 119 313 2016-10-30T11:47:10Z 119 313 2016-10-30T11:47:11Z 119 313 2016-10-30T11:47:12Z 119 313 2016-10-30T11:47:13Z 119 313 2016-10-30T11:47:14Z 119 312.8 2016-10-30T11:47:15Z 119 312.8 2016-10-30T11:47:16Z 119 312.8 2016-10-30T11:47:17Z 119 312.6 2016-10-30T11:47:18Z 119 312.6 2016-10-30T11:47:19Z 119 312.6 2016-10-30T11:47:20Z 119 312.6 2016-10-30T11:47:21Z 119 312.4 2016-10-30T11:47:22Z 119 312.4 2016-10-30T11:47:23Z 119 312.4 2016-10-30T11:47:24Z 119 312.4 2016-10-30T11:47:25Z 120 312.2 2016-10-30T11:47:26Z 120 312.2 2016-10-30T11:47:27Z 120 312.2 2016-10-30T11:47:28Z 120 312.2 2016-10-30T11:47:29Z 120 312.2 2016-10-30T11:47:30Z 120 312 2016-10-30T11:47:31Z 120 312 2016-10-30T11:47:32Z 120 312 2016-10-30T11:47:33Z 120 312 2016-10-30T11:47:34Z 120 312 2016-10-30T11:47:35Z 120 312 2016-10-30T11:47:36Z 120 312 2016-10-30T11:47:37Z 120 312 2016-10-30T11:47:38Z 120 312 2016-10-30T11:47:39Z 120 312 2016-10-30T11:47:40Z 120 312 2016-10-30T11:47:41Z 120 312 2016-10-30T11:47:42Z 120 312 2016-10-30T11:47:43Z 120 312 2016-10-30T11:47:44Z 120 312 2016-10-30T11:47:45Z 120 311.8 2016-10-30T11:47:46Z 120 311.8 2016-10-30T11:47:47Z 120 311.8 2016-10-30T11:47:48Z 120 311.8 2016-10-30T11:47:49Z 120 311.8 2016-10-30T11:47:50Z 120 311.8 2016-10-30T11:47:51Z 120 312 2016-10-30T11:47:52Z 120 312 2016-10-30T11:47:53Z 312.2 2016-10-30T11:47:54Z 312.2 2016-10-30T11:47:55Z 312.4 2016-10-30T11:47:56Z 120 312.4 2016-10-30T11:47:57Z 120 312.4 2016-10-30T11:47:58Z 120 312.4 2016-10-30T11:47:59Z 120 312.4 2016-10-30T11:48:00Z 120 312.4 2016-10-30T11:48:01Z 312.4 2016-10-30T11:48:02Z 312.4 2016-10-30T11:48:03Z 312.4 2016-10-30T11:48:04Z 312.4 2016-10-30T11:48:05Z 312.4 2016-10-30T11:48:06Z 312.2 2016-10-30T11:48:07Z 120 312.2 2016-10-30T11:48:08Z 120 312.2 2016-10-30T11:48:09Z 120 312.2 2016-10-30T11:48:10Z 120 312.2 2016-10-30T11:48:11Z 120 312.2 2016-10-30T11:48:12Z 120 312.2 2016-10-30T11:48:13Z 120 312.2 2016-10-30T11:48:14Z 115 312 2016-10-30T11:48:15Z 115 311.8 2016-10-30T11:48:16Z 115 312 2016-10-30T11:48:17Z 115 312 2016-10-30T11:48:18Z 115 312 2016-10-30T11:48:19Z 115 312.2 2016-10-30T11:48:20Z 115 312.2 2016-10-30T11:48:21Z 312.2 2016-10-30T11:48:22Z 312 2016-10-30T11:48:23Z 312 2016-10-30T11:48:24Z 312 2016-10-30T11:48:25Z 312 2016-10-30T11:48:26Z 312 2016-10-30T11:48:27Z 312.2 2016-10-30T11:48:28Z 312 2016-10-30T11:48:29Z 115 312.2 2016-10-30T11:48:30Z 115 312.2 2016-10-30T11:48:31Z 115 312.2 2016-10-30T11:48:32Z 115 312.2 2016-10-30T11:48:33Z 115 312.2 2016-10-30T11:48:34Z 115 312.2 2016-10-30T11:48:35Z 312.2 2016-10-30T11:48:36Z 115 312.2 2016-10-30T11:48:37Z 115 312.2 2016-10-30T11:48:38Z 116 312.2 2016-10-30T11:48:39Z 117 312.2 2016-10-30T11:48:40Z 117 312 2016-10-30T11:48:41Z 117 312 2016-10-30T11:48:42Z 117 312 2016-10-30T11:48:43Z 117 312 2016-10-30T11:48:44Z 117 312.2 2016-10-30T11:48:45Z 117 312.2 2016-10-30T11:48:46Z 117 312 2016-10-30T11:48:47Z 117 312 2016-10-30T11:48:48Z 117 312 2016-10-30T11:48:49Z 117 312.2 2016-10-30T11:48:50Z 117 312 2016-10-30T11:48:51Z 117 312 2016-10-30T11:48:52Z 117 312.2 2016-10-30T11:48:53Z 117 312.2 2016-10-30T11:48:54Z 117 312.2 2016-10-30T11:48:55Z 117 312.4 2016-10-30T11:48:56Z 117 312.4 2016-10-30T11:48:57Z 117 312.4 2016-10-30T11:48:58Z 117 312.6 2016-10-30T11:48:59Z 312.6 2016-10-30T11:49:00Z 312.6 2016-10-30T11:49:01Z 312.8 2016-10-30T11:49:02Z 313 2016-10-30T11:49:03Z 312.8 2016-10-30T11:49:04Z 117 312.8 2016-10-30T11:49:05Z 117 312.8 2016-10-30T11:49:06Z 117 312.8 2016-10-30T11:49:07Z 117 313 2016-10-30T11:49:08Z 117 313 2016-10-30T11:49:09Z 117 313 2016-10-30T11:49:10Z 117 313.2 2016-10-30T11:49:11Z 117 313.4 2016-10-30T11:49:12Z 117 313.6 2016-10-30T11:49:13Z 117 313.8 2016-10-30T11:49:14Z 117 314 2016-10-30T11:49:15Z 117 314.2 2016-10-30T11:49:16Z 117 314.2 2016-10-30T11:49:17Z 117 314.6 2016-10-30T11:49:18Z 117 314.6 2016-10-30T11:49:19Z 117 314.6 2016-10-30T11:49:20Z 117 314.8 2016-10-30T11:49:21Z 117 315 2016-10-30T11:49:22Z 117 315 2016-10-30T11:49:23Z 125 315 2016-10-30T11:49:24Z 134 315 2016-10-30T11:49:25Z 134 315 2016-10-30T11:49:26Z 134 315 2016-10-30T11:49:27Z 134 315.2 2016-10-30T11:49:28Z 134 315.2 2016-10-30T11:49:29Z 129 315.4 2016-10-30T11:49:30Z 129 315.4 2016-10-30T11:49:31Z 129 315.6 2016-10-30T11:49:32Z 129 315.8 2016-10-30T11:49:33Z 129 315.8 2016-10-30T11:49:34Z 129 316.2 2016-10-30T11:49:35Z 129 316.4 2016-10-30T11:49:36Z 129 316.6 2016-10-30T11:49:37Z 129 316.8 2016-10-30T11:49:38Z 129 317 2016-10-30T11:49:40Z 120 317 2016-10-30T11:49:42Z 120 317 2016-10-30T11:49:43Z 120 318.8 2016-10-30T11:49:44Z 120 318.8 2016-10-30T11:49:46Z 120 318.4 2016-10-30T11:49:47Z 318.4 2016-10-30T11:49:49Z 318.6 2016-10-30T11:49:50Z 319.2 2016-10-30T11:49:51Z 120 319.2 2016-10-30T11:49:53Z 120 319.4 2016-10-30T11:49:54Z 120 319.6 2016-10-30T11:49:55Z 120 316.2 2016-10-30T11:49:57Z 120 315.8 2016-10-30T11:49:58Z 120 314.6 2016-10-30T11:49:59Z 120 315.2 2016-10-30T11:50:00Z 120 314.4 2016-10-30T11:50:01Z 120 314.2 2016-10-30T11:50:02Z 120 314.6 2016-10-30T11:50:03Z 120 314.4 2016-10-30T11:50:04Z 120 314.4 2016-10-30T11:50:05Z 120 314.8 2016-10-30T11:50:06Z 120 314.8 2016-10-30T11:50:07Z 120 314.8 2016-10-30T11:50:08Z 120 314.6 2016-10-30T11:50:09Z 120 314.6 2016-10-30T11:50:10Z 120 314.8 2016-10-30T11:50:11Z 120 314.8 2016-10-30T11:50:12Z 120 314.8 2016-10-30T11:50:13Z 120 315 2016-10-30T11:50:14Z 120 315.2 2016-10-30T11:50:15Z 120 315.2 2016-10-30T11:50:16Z 120 315.2 2016-10-30T11:50:17Z 120 315 2016-10-30T11:50:18Z 120 314.8 2016-10-30T11:50:19Z 120 314.8 2016-10-30T11:50:20Z 120 315 2016-10-30T11:50:21Z 120 315 2016-10-30T11:50:22Z 120 315.2 2016-10-30T11:50:23Z 120 315.4 2016-10-30T11:50:24Z 120 315.4 2016-10-30T11:50:25Z 120 315.6 2016-10-30T11:50:26Z 120 315.6 2016-10-30T11:50:27Z 120 315.6 2016-10-30T11:50:28Z 120 316 2016-10-30T11:50:29Z 120 316 2016-10-30T11:50:30Z 120 316.8 2016-10-30T11:50:31Z 120 317.8 2016-10-30T11:50:32Z 120 318.6 2016-10-30T11:50:33Z 120 319.4 2016-10-30T11:50:34Z 120 320.2 2016-10-30T11:50:35Z 120 320.8 2016-10-30T11:50:36Z 120 321.6 2016-10-30T11:50:37Z 120 322.4 2016-10-30T11:50:38Z 120 323 2016-10-30T11:50:39Z 120 323.4 2016-10-30T11:50:40Z 129 323.8 2016-10-30T11:50:41Z 129 324.4 2016-10-30T11:50:42Z 129 325 2016-10-30T11:50:43Z 129 325.6 2016-10-30T11:50:44Z 129 325.8 2016-10-30T11:50:45Z 128 326 2016-10-30T11:50:46Z 134 326.2 2016-10-30T11:50:47Z 134 326.6 2016-10-30T11:50:48Z 134 327 2016-10-30T11:50:49Z 134 327.4 2016-10-30T11:50:50Z 137 327.8 2016-10-30T11:50:51Z 137 328 2016-10-30T11:50:52Z 137 328 2016-10-30T11:50:53Z 137 327.8 2016-10-30T11:50:54Z 137 328 2016-10-30T11:50:55Z 137 328 2016-10-30T11:50:56Z 137 328.4 2016-10-30T11:50:57Z 137 329 2016-10-30T11:50:58Z 137 329 2016-10-30T11:50:59Z 138 329 2016-10-30T11:51:00Z 138 329.2 2016-10-30T11:51:01Z 138 329.2 2016-10-30T11:51:02Z 138 329.2 2016-10-30T11:51:03Z 138 329.2 2016-10-30T11:51:04Z 138 328.8 2016-10-30T11:51:05Z 138 328.6 2016-10-30T11:51:06Z 138 328.8 2016-10-30T11:51:07Z 138 329 2016-10-30T11:51:08Z 138 329.2 2016-10-30T11:51:09Z 138 329.2 2016-10-30T11:51:10Z 138 329.4 2016-10-30T11:51:11Z 138 329.2 2016-10-30T11:51:12Z 138 329 2016-10-30T11:51:13Z 138 329 2016-10-30T11:51:14Z 138 329 2016-10-30T11:51:15Z 136 328.8 2016-10-30T11:51:16Z 136 328.6 2016-10-30T11:51:17Z 136 328.6 2016-10-30T11:51:18Z 136 328.8 2016-10-30T11:51:19Z 136 328.8 2016-10-30T11:51:20Z 126 328.8 2016-10-30T11:51:21Z 126 328.8 2016-10-30T11:51:22Z 126 329 2016-10-30T11:51:23Z 126 329.2 2016-10-30T11:51:24Z 126 329.6 2016-10-30T11:51:25Z 126 330 2016-10-30T11:51:26Z 126 329.8 2016-10-30T11:51:27Z 126 329.8 2016-10-30T11:51:28Z 126 329.6 2016-10-30T11:51:29Z 120 329.6 2016-10-30T11:51:30Z 120 329.4 2016-10-30T11:51:31Z 120 329.4 2016-10-30T11:51:32Z 120 329.4 2016-10-30T11:51:33Z 120 329.4 2016-10-30T11:51:34Z 120 329.4 2016-10-30T11:51:35Z 120 329.2 2016-10-30T11:51:36Z 120 329.2 2016-10-30T11:51:37Z 120 328.8 2016-10-30T11:51:38Z 120 329.2 2016-10-30T11:51:39Z 120 329.2 2016-10-30T11:51:40Z 120 329.2 2016-10-30T11:51:41Z 120 329 2016-10-30T11:51:42Z 120 328.8 2016-10-30T11:51:43Z 120 328.8 2016-10-30T11:51:44Z 120 328.4 2016-10-30T11:51:45Z 120 328.2 2016-10-30T11:51:46Z 120 328.2 2016-10-30T11:51:47Z 120 328.2 2016-10-30T11:51:48Z 120 328.2 2016-10-30T11:51:49Z 120 328 2016-10-30T11:51:50Z 120 328 2016-10-30T11:51:51Z 120 328 2016-10-30T11:51:52Z 120 328 2016-10-30T11:51:53Z 120 328 2016-10-30T11:51:54Z 120 328 2016-10-30T11:51:55Z 120 327.8 2016-10-30T11:51:56Z 120 327.8 2016-10-30T11:51:57Z 120 327.6 2016-10-30T11:51:58Z 120 327.4 2016-10-30T11:51:59Z 120 327.4 2016-10-30T11:52:00Z 127 327.2 2016-10-30T11:52:01Z 127 327 2016-10-30T11:52:02Z 127 326.8 2016-10-30T11:52:03Z 127 326.8 2016-10-30T11:52:04Z 127 326.8 2016-10-30T11:52:05Z 127 326.6 2016-10-30T11:52:06Z 127 326.6 2016-10-30T11:52:07Z 127 326.6 2016-10-30T11:52:08Z 127 326.6 2016-10-30T11:52:09Z 127 326.8 2016-10-30T11:52:10Z 127 327 2016-10-30T11:52:11Z 132 327 2016-10-30T11:52:12Z 132 327.2 2016-10-30T11:52:13Z 132 327 2016-10-30T11:52:14Z 132 327 2016-10-30T11:52:15Z 132 327 2016-10-30T11:52:16Z 132 326.8 2016-10-30T11:52:17Z 132 326.8 2016-10-30T11:52:18Z 132 326.8 2016-10-30T11:52:19Z 132 326.6 2016-10-30T11:52:20Z 132 326.6 2016-10-30T11:52:21Z 132 326.8 2016-10-30T11:52:22Z 132 326.6 2016-10-30T11:52:23Z 132 326.6 2016-10-30T11:52:24Z 132 326.2 2016-10-30T11:52:25Z 132 326.2 2016-10-30T11:52:26Z 132 326 2016-10-30T11:52:27Z 132 326 2016-10-30T11:52:28Z 132 326 2016-10-30T11:52:29Z 132 325.8 2016-10-30T11:52:30Z 132 325.8 2016-10-30T11:52:31Z 132 325.6 2016-10-30T11:52:32Z 132 325.8 2016-10-30T11:52:33Z 132 325.8 2016-10-30T11:52:34Z 132 325.8 2016-10-30T11:52:35Z 132 325.8 2016-10-30T11:52:36Z 132 325.8 2016-10-30T11:52:37Z 132 325.8 2016-10-30T11:52:38Z 132 326 2016-10-30T11:52:39Z 132 326 2016-10-30T11:52:40Z 132 326 2016-10-30T11:52:41Z 132 326.2 2016-10-30T11:52:42Z 132 326.2 2016-10-30T11:52:43Z 132 326.4 2016-10-30T11:52:44Z 132 326.6 2016-10-30T11:52:45Z 326.8 2016-10-30T11:52:46Z 326.8 2016-10-30T11:52:47Z 327 2016-10-30T11:52:48Z 327.6 2016-10-30T11:52:49Z 327.6 2016-10-30T11:52:50Z 327.8 2016-10-30T11:52:51Z 328 2016-10-30T11:52:52Z 327.8 2016-10-30T11:52:53Z 328.2 2016-10-30T11:52:54Z 328.4 2016-10-30T11:52:55Z 328.6 2016-10-30T11:52:56Z 329 2016-10-30T11:52:57Z 132 329.2 2016-10-30T11:52:58Z 132 329 2016-10-30T11:52:59Z 132 329 2016-10-30T11:53:00Z 132 329 2016-10-30T11:53:01Z 132 329.2 2016-10-30T11:53:02Z 132 329 2016-10-30T11:53:03Z 132 328.8 2016-10-30T11:53:04Z 132 328.8 2016-10-30T11:53:05Z 132 328.8 2016-10-30T11:53:06Z 132 328.8 2016-10-30T11:53:07Z 132 328.8 2016-10-30T11:53:08Z 132 328.4 2016-10-30T11:53:09Z 132 328.4 2016-10-30T11:53:10Z 132 328.4 2016-10-30T11:53:11Z 132 328.4 2016-10-30T11:53:12Z 132 328.6 2016-10-30T11:53:13Z 132 328.4 2016-10-30T11:53:14Z 132 328.4 2016-10-30T11:53:15Z 131 328.2 2016-10-30T11:53:16Z 131 328.2 2016-10-30T11:53:17Z 131 328.2 2016-10-30T11:53:18Z 131 328.4 2016-10-30T11:53:19Z 131 328.4 2016-10-30T11:53:20Z 131 328.6 2016-10-30T11:53:21Z 131 328.6 2016-10-30T11:53:22Z 131 328.6 2016-10-30T11:53:23Z 131 329 2016-10-30T11:53:24Z 131 329.2 2016-10-30T11:53:25Z 131 329.6 2016-10-30T11:53:26Z 123 329.8 2016-10-30T11:53:27Z 123 330 2016-10-30T11:53:28Z 123 330.2 2016-10-30T11:53:29Z 123 330.4 2016-10-30T11:53:30Z 117 330.6 2016-10-30T11:53:31Z 117 330.8 2016-10-30T11:53:32Z 117 331 2016-10-30T11:53:33Z 117 331.2 2016-10-30T11:53:34Z 117 331.2 2016-10-30T11:53:35Z 117 331.2 2016-10-30T11:53:36Z 117 331.2 2016-10-30T11:53:37Z 117 331.2 2016-10-30T11:53:38Z 117 331.2 2016-10-30T11:53:39Z 120 331.2 2016-10-30T11:53:40Z 120 331.2 2016-10-30T11:53:41Z 120 331 2016-10-30T11:53:42Z 120 331 2016-10-30T11:53:43Z 120 331 2016-10-30T11:53:44Z 120 331 2016-10-30T11:53:45Z 120 331 2016-10-30T11:53:46Z 120 331 2016-10-30T11:53:47Z 120 331.4 2016-10-30T11:53:48Z 120 331.6 2016-10-30T11:53:49Z 120 331.8 2016-10-30T11:53:50Z 120 332 2016-10-30T11:53:51Z 120 332.2 2016-10-30T11:53:52Z 120 332.4 2016-10-30T11:53:53Z 120 332.4 2016-10-30T11:53:54Z 120 332.2 2016-10-30T11:53:55Z 120 332 2016-10-30T11:53:56Z 120 332 2016-10-30T11:53:57Z 120 331.6 2016-10-30T11:53:58Z 110 331.4 2016-10-30T11:53:59Z 110 331.4 2016-10-30T11:54:00Z 114 331.2 2016-10-30T11:54:01Z 114 331 2016-10-30T11:54:02Z 114 330.8 2016-10-30T11:54:03Z 114 330.8 2016-10-30T11:54:04Z 114 330.6 2016-10-30T11:54:05Z 114 330.4 2016-10-30T11:54:06Z 114 330.4 2016-10-30T11:54:07Z 114 330.6 2016-10-30T11:54:08Z 114 330.8 2016-10-30T11:54:09Z 114 331 2016-10-30T11:54:10Z 114 331.2 2016-10-30T11:54:11Z 105 331.2 2016-10-30T11:54:12Z 105 331.2 2016-10-30T11:54:13Z 98 331.4 2016-10-30T11:54:14Z 98 331.6 2016-10-30T11:54:15Z 98 331.8 2016-10-30T11:54:16Z 98 331.8 2016-10-30T11:54:17Z 94 332.2 2016-10-30T11:54:18Z 94 332.4 2016-10-30T11:54:19Z 94 332.4 2016-10-30T11:54:20Z 94 332.6 2016-10-30T11:54:21Z 94 332.6 2016-10-30T11:54:22Z 94 332.6 2016-10-30T11:54:23Z 94 332.6 2016-10-30T11:54:24Z 94 332.6 2016-10-30T11:54:25Z 94 332.8 2016-10-30T11:54:26Z 332.8 2016-10-30T11:54:27Z 333 2016-10-30T11:54:28Z 333.2 2016-10-30T11:54:29Z 94 333.4 2016-10-30T11:54:30Z 94 333.8 2016-10-30T11:54:31Z 94 333.8 2016-10-30T11:54:32Z 94 333.8 2016-10-30T11:54:33Z 99 334 2016-10-30T11:54:34Z 99 334 2016-10-30T11:54:35Z 99 333.8 2016-10-30T11:54:36Z 99 333.8 2016-10-30T11:54:37Z 99 333.6 2016-10-30T11:54:38Z 99 333.6 2016-10-30T11:54:39Z 99 333.6 2016-10-30T11:54:40Z 99 333.4 2016-10-30T11:54:41Z 99 333.4 2016-10-30T11:54:42Z 99 333.6 2016-10-30T11:54:43Z 99 333.6 2016-10-30T11:54:44Z 99 333.6 2016-10-30T11:54:45Z 101 333.6 2016-10-30T11:54:46Z 101 333.4 2016-10-30T11:54:47Z 101 333.6 2016-10-30T11:54:48Z 101 333.6 2016-10-30T11:54:49Z 101 333.8 2016-10-30T11:54:50Z 101 333.8 2016-10-30T11:54:51Z 101 334 2016-10-30T11:54:52Z 101 333.8 2016-10-30T11:54:53Z 101 334 2016-10-30T11:54:54Z 101 333.8 2016-10-30T11:54:55Z 101 333.6 2016-10-30T11:54:56Z 101 333.8 2016-10-30T11:54:57Z 101 334 2016-10-30T11:54:58Z 101 333.8 2016-10-30T11:54:59Z 101 333.8 2016-10-30T11:55:00Z 101 333.6 2016-10-30T11:55:01Z 101 333.6 2016-10-30T11:55:02Z 104 333.8 2016-10-30T11:55:03Z 107 333.8 2016-10-30T11:55:04Z 107 334 2016-10-30T11:55:05Z 107 334 2016-10-30T11:55:06Z 107 334 2016-10-30T11:55:07Z 107 334 2016-10-30T11:55:08Z 107 334 2016-10-30T11:55:09Z 107 334 2016-10-30T11:55:10Z 107 333.8 2016-10-30T11:55:11Z 107 333.6 2016-10-30T11:55:12Z 107 333.4 2016-10-30T11:55:13Z 107 333.4 2016-10-30T11:55:14Z 112 333.6 2016-10-30T11:55:15Z 114 333.4 2016-10-30T11:55:16Z 114 333.2 2016-10-30T11:55:17Z 114 333.2 2016-10-30T11:55:18Z 114 333.4 2016-10-30T11:55:19Z 114 333 2016-10-30T11:55:20Z 114 333 2016-10-30T11:55:21Z 114 333.2 2016-10-30T11:55:22Z 114 333 2016-10-30T11:55:23Z 114 333 2016-10-30T11:55:24Z 114 332.8 2016-10-30T11:55:25Z 114 332.6 2016-10-30T11:55:26Z 114 332.6 2016-10-30T11:55:27Z 114 332.6 2016-10-30T11:55:28Z 114 332.4 2016-10-30T11:55:29Z 114 332.2 2016-10-30T11:55:30Z 114 331.8 2016-10-30T11:55:31Z 114 331.6 2016-10-30T11:55:32Z 112 332 2016-10-30T11:55:33Z 112 332 2016-10-30T11:55:34Z 112 331.8 2016-10-30T11:55:35Z 112 331.8 2016-10-30T11:55:36Z 112 331.6 2016-10-30T11:55:37Z 112 331.8 2016-10-30T11:55:38Z 112 332 2016-10-30T11:55:39Z 120 332.2 2016-10-30T11:55:40Z 120 332 2016-10-30T11:55:41Z 120 331.8 2016-10-30T11:55:42Z 120 331.8 2016-10-30T11:55:43Z 120 331.8 2016-10-30T11:55:44Z 120 331.8 2016-10-30T11:55:45Z 120 332 2016-10-30T11:55:46Z 120 332 2016-10-30T11:55:47Z 120 331.8 2016-10-30T11:55:48Z 120 332 2016-10-30T11:55:49Z 120 332 2016-10-30T11:55:50Z 120 331.8 2016-10-30T11:55:51Z 120 331.6 2016-10-30T11:55:52Z 120 331.4 2016-10-30T11:55:53Z 120 331.2 2016-10-30T11:55:54Z 110 330.8 2016-10-30T11:55:55Z 110 330.4 2016-10-30T11:55:56Z 110 330.4 2016-10-30T11:55:57Z 102 330.2 2016-10-30T11:55:58Z 102 330.2 2016-10-30T11:55:59Z 102 330 2016-10-30T11:56:00Z 102 329.8 2016-10-30T11:56:01Z 102 329.6 2016-10-30T11:56:02Z 102 329.4 2016-10-30T11:56:03Z 102 329.4 2016-10-30T11:56:04Z 102 329.2 2016-10-30T11:56:05Z 102 329.2 2016-10-30T11:56:06Z 102 329.2 2016-10-30T11:56:07Z 102 329.2 2016-10-30T11:56:08Z 102 329.2 2016-10-30T11:56:09Z 102 329.2 2016-10-30T11:56:10Z 102 329 2016-10-30T11:56:11Z 101 329 2016-10-30T11:56:12Z 98 328.8 2016-10-30T11:56:13Z 98 328.8 2016-10-30T11:56:14Z 98 329 2016-10-30T11:56:15Z 98 329.2 2016-10-30T11:56:16Z 98 329.2 2016-10-30T11:56:17Z 107 329.2 2016-10-30T11:56:18Z 107 329.2 2016-10-30T11:56:19Z 107 329 2016-10-30T11:56:20Z 107 328.8 2016-10-30T11:56:21Z 107 328.6 2016-10-30T11:56:22Z 107 328.6 2016-10-30T11:56:23Z 107 328.6 2016-10-30T11:56:24Z 107 327.8 2016-10-30T11:56:25Z 107 327.8 2016-10-30T11:56:26Z 107 327.8 2016-10-30T11:56:27Z 107 327.4 2016-10-30T11:56:28Z 107 327.4 2016-10-30T11:56:29Z 107 327 2016-10-30T11:56:30Z 107 327 2016-10-30T11:56:31Z 107 326.8 2016-10-30T11:56:32Z 107 326.8 2016-10-30T11:56:33Z 107 327 2016-10-30T11:56:34Z 102 327 2016-10-30T11:56:35Z 102 327 2016-10-30T11:56:36Z 102 326.8 2016-10-30T11:56:37Z 102 326.6 2016-10-30T11:56:38Z 102 326.6 2016-10-30T11:56:39Z 102 327 2016-10-30T11:56:40Z 102 326.8 2016-10-30T11:56:41Z 102 326.4 2016-10-30T11:56:42Z 326.2 2016-10-30T11:56:43Z 102 325.8 2016-10-30T11:56:44Z 94 325.6 2016-10-30T11:56:45Z 94 325.2 2016-10-30T11:56:46Z 94 324.6 2016-10-30T11:56:47Z 94 323.8 2016-10-30T11:56:48Z 94 323.6 2016-10-30T11:56:49Z 94 323.2 2016-10-30T11:56:50Z 94 322.6 2016-10-30T11:56:51Z 94 322.4 2016-10-30T11:56:52Z 94 322.2 2016-10-30T11:56:53Z 94 322.2 2016-10-30T11:56:54Z 94 321.8 2016-10-30T11:56:55Z 94 321.4 2016-10-30T11:56:56Z 94 321.2 2016-10-30T11:56:57Z 94 321 2016-10-30T11:56:58Z 94 321 2016-10-30T11:56:59Z 94 320.8 2016-10-30T11:57:00Z 94 320.6 2016-10-30T11:57:01Z 94 320.4 2016-10-30T11:57:02Z 94 320.4 2016-10-30T11:57:03Z 94 320.4 2016-10-30T11:57:04Z 94 320.6 2016-10-30T11:57:05Z 94 320.6 2016-10-30T11:57:06Z 94 320.8 2016-10-30T11:57:07Z 94 320.8 2016-10-30T11:57:08Z 94 320.8 2016-10-30T11:57:09Z 94 320.8 2016-10-30T11:57:10Z 94 320.8 2016-10-30T11:57:11Z 94 320.8 2016-10-30T11:57:12Z 90 320.8 2016-10-30T11:57:13Z 87 320.8 2016-10-30T11:57:14Z 87 320.6 2016-10-30T11:57:15Z 87 320.4 2016-10-30T11:57:16Z 82 320.4 2016-10-30T11:57:17Z 82 320.4 2016-10-30T11:57:18Z 82 320.4 2016-10-30T11:57:19Z 82 320.4 2016-10-30T11:57:20Z 82 320.2 2016-10-30T11:57:21Z 82 320 2016-10-30T11:57:22Z 82 319.8 2016-10-30T11:57:23Z 82 319.4 2016-10-30T11:57:24Z 79 319.6 2016-10-30T11:57:25Z 79 319.4 2016-10-30T11:57:26Z 79 319.2 2016-10-30T11:57:27Z 79 319 2016-10-30T11:57:28Z 79 318.8 2016-10-30T11:57:29Z 79 318.8 2016-10-30T11:57:30Z 79 318.6 2016-10-30T11:57:31Z 79 318.4 2016-10-30T11:57:32Z 79 318.4 2016-10-30T11:57:33Z 79 318.2 2016-10-30T11:57:34Z 79 318.2 2016-10-30T11:57:35Z 79 318.2 2016-10-30T11:57:36Z 79 318.2 2016-10-30T11:57:37Z 79 318.2 2016-10-30T11:57:38Z 79 318.4 2016-10-30T11:57:39Z 79 318.4 2016-10-30T11:57:40Z 79 318.6 2016-10-30T11:57:41Z 79 318.8 2016-10-30T11:57:42Z 79 318.6 2016-10-30T11:57:43Z 79 318.6 2016-10-30T11:57:44Z 79 318.8 2016-10-30T11:57:45Z 79 319.2 2016-10-30T11:57:46Z 79 319 2016-10-30T11:57:47Z 318.8 2016-10-30T11:57:48Z 318.8 2016-10-30T11:57:49Z 318.8 2016-10-30T11:57:50Z 318.8 2016-10-30T11:57:51Z 318.6 2016-10-30T11:57:52Z 318.6 2016-10-30T11:57:53Z 79 318.4 2016-10-30T11:57:54Z 79 318.8 2016-10-30T11:57:55Z 79 319 2016-10-30T11:57:56Z 79 319 2016-10-30T11:57:57Z 79 319 2016-10-30T11:57:58Z 79 319 2016-10-30T11:57:59Z 79 319 2016-10-30T11:58:00Z 79 319.2 2016-10-30T11:58:01Z 79 319.4 2016-10-30T11:58:02Z 79 319.4 2016-10-30T11:58:03Z 79 319.6 2016-10-30T11:58:04Z 82 319.6 2016-10-30T11:58:05Z 82 319.8 2016-10-30T11:58:06Z 82 319.8 2016-10-30T11:58:07Z 82 319.8 2016-10-30T11:58:08Z 82 320 2016-10-30T11:58:09Z 82 319.8 2016-10-30T11:58:10Z 82 320 2016-10-30T11:58:11Z 82 320 2016-10-30T11:58:12Z 82 320.2 2016-10-30T11:58:13Z 82 320.2 2016-10-30T11:58:14Z 82 320.6 2016-10-30T11:58:15Z 82 320.8 2016-10-30T11:58:16Z 82 321 2016-10-30T11:58:17Z 82 321.2 2016-10-30T11:58:18Z 82 321 2016-10-30T11:58:19Z 82 320.8 2016-10-30T11:58:20Z 82 320.4 2016-10-30T11:58:21Z 82 320.2 2016-10-30T11:58:22Z 82 320 2016-10-30T11:58:23Z 82 319.8 2016-10-30T11:58:24Z 82 319.6 2016-10-30T11:58:25Z 82 319.4 2016-10-30T11:58:26Z 82 319.4 2016-10-30T11:58:27Z 82 319.4 2016-10-30T11:58:28Z 82 319.4 2016-10-30T11:58:29Z 80 319.6 2016-10-30T11:58:30Z 81 319.6 2016-10-30T11:58:31Z 81 319.6 2016-10-30T11:58:32Z 81 319.4 2016-10-30T11:58:33Z 93 319.4 2016-10-30T11:58:34Z 93 319.4 2016-10-30T11:58:35Z 93 319.4 2016-10-30T11:58:36Z 93 319.6 2016-10-30T11:58:37Z 93 319.6 2016-10-30T11:58:38Z 93 319.4 2016-10-30T11:58:39Z 93 319.4 2016-10-30T11:58:40Z 99 319.2 2016-10-30T11:58:41Z 103 318.6 2016-10-30T11:58:42Z 103 318.4 2016-10-30T11:58:43Z 103 318.2 2016-10-30T11:58:44Z 103 317.8 2016-10-30T11:58:45Z 110 317.6 2016-10-30T11:58:46Z 110 317.2 2016-10-30T11:58:47Z 110 316.6 2016-10-30T11:58:48Z 110 316.4 2016-10-30T11:58:49Z 110 316 2016-10-30T11:58:50Z 110 315.8 2016-10-30T11:58:51Z 110 315.4 2016-10-30T11:58:52Z 110 315.6 2016-10-30T11:58:53Z 110 315.8 2016-10-30T11:58:54Z 110 316 2016-10-30T11:58:55Z 110 316.2 2016-10-30T11:58:56Z 110 316.4 2016-10-30T11:58:57Z 110 316.8 2016-10-30T11:58:58Z 110 316.8 2016-10-30T11:58:59Z 316.6 2016-10-30T11:59:00Z 110 316.6 2016-10-30T11:59:01Z 110 316.6 2016-10-30T11:59:02Z 110 316.8 2016-10-30T11:59:03Z 110 316.8 2016-10-30T11:59:04Z 110 316.8 2016-10-30T11:59:05Z 110 316.8 2016-10-30T11:59:06Z 110 316.8 2016-10-30T11:59:07Z 110 317.2 2016-10-30T11:59:08Z 110 317.2 2016-10-30T11:59:09Z 110 317.6 2016-10-30T11:59:10Z 110 317.6 2016-10-30T11:59:11Z 110 317.8 2016-10-30T11:59:12Z 110 318 2016-10-30T11:59:13Z 110 318.2 2016-10-30T11:59:14Z 110 317.8 2016-10-30T11:59:15Z 110 317.4 2016-10-30T11:59:16Z 110 317 2016-10-30T11:59:17Z 110 317 2016-10-30T11:59:18Z 110 317 2016-10-30T11:59:19Z 119 316.8 2016-10-30T11:59:20Z 119 316.6 2016-10-30T11:59:21Z 119 316.6 2016-10-30T11:59:22Z 119 316.2 2016-10-30T11:59:23Z 119 316 2016-10-30T11:59:24Z 119 316.2 2016-10-30T11:59:25Z 115 316.6 2016-10-30T11:59:26Z 115 316.8 2016-10-30T11:59:27Z 115 316.8 2016-10-30T11:59:28Z 108 316.8 2016-10-30T11:59:29Z 104 316.6 2016-10-30T11:59:30Z 104 316.6 2016-10-30T11:59:31Z 104 317 2016-10-30T11:59:32Z 104 317.4 2016-10-30T11:59:33Z 104 317.4 2016-10-30T11:59:34Z 115 317.4 2016-10-30T11:59:35Z 115 317.6 2016-10-30T11:59:36Z 115 317.8 2016-10-30T11:59:37Z 115 317.8 2016-10-30T11:59:38Z 114 317.8 2016-10-30T11:59:39Z 114 317.6 2016-10-30T11:59:40Z 114 317.6 2016-10-30T11:59:41Z 114 317.4 2016-10-30T11:59:42Z 114 317.2 2016-10-30T11:59:43Z 114 316.8 2016-10-30T11:59:44Z 114 316.8 2016-10-30T11:59:45Z 114 316.8 2016-10-30T11:59:46Z 114 316.8 2016-10-30T11:59:47Z 114 316.8 2016-10-30T11:59:48Z 114 316.2 2016-10-30T11:59:49Z 114 316 2016-10-30T11:59:50Z 114 316 2016-10-30T11:59:51Z 114 316.2 2016-10-30T11:59:52Z 114 316.4 2016-10-30T11:59:53Z 114 316.4 2016-10-30T11:59:54Z 114 316.4 2016-10-30T11:59:55Z 114 316.4 2016-10-30T11:59:56Z 123 316.6 2016-10-30T11:59:57Z 127 316.8 2016-10-30T11:59:58Z 127 316.8 2016-10-30T11:59:59Z 127 316.6 2016-10-30T12:00:00Z 127 316.6 2016-10-30T12:00:01Z 127 316.4 2016-10-30T12:00:02Z 127 316.4 2016-10-30T12:00:03Z 127 316.4 2016-10-30T12:00:04Z 127 316 2016-10-30T12:00:05Z 127 316 2016-10-30T12:00:06Z 127 316 2016-10-30T12:00:07Z 127 316.2 2016-10-30T12:00:08Z 127 316.4 2016-10-30T12:00:09Z 127 316.4 2016-10-30T12:00:10Z 127 316.2 2016-10-30T12:00:11Z 127 316.2 2016-10-30T12:00:12Z 127 316.4 2016-10-30T12:00:13Z 127 316.8 2016-10-30T12:00:14Z 127 316.8 2016-10-30T12:00:15Z 127 316.8 2016-10-30T12:00:16Z 127 316.8 2016-10-30T12:00:17Z 127 316.8 2016-10-30T12:00:18Z 127 316.6 2016-10-30T12:00:19Z 132 316.4 2016-10-30T12:00:20Z 132 316 2016-10-30T12:00:21Z 132 315.4 2016-10-30T12:00:22Z 132 315.2 2016-10-30T12:00:23Z 132 315.4 2016-10-30T12:00:24Z 132 315 2016-10-30T12:00:25Z 132 314.8 2016-10-30T12:00:26Z 132 314.6 2016-10-30T12:00:27Z 132 314.6 2016-10-30T12:00:28Z 132 314.4 2016-10-30T12:00:29Z 128 314.4 2016-10-30T12:00:30Z 128 314.6 2016-10-30T12:00:31Z 128 314.8 2016-10-30T12:00:32Z 128 315 2016-10-30T12:00:33Z 128 315 2016-10-30T12:00:34Z 128 315 2016-10-30T12:00:35Z 128 315.2 2016-10-30T12:00:36Z 128 315.4 2016-10-30T12:00:37Z 128 315.2 2016-10-30T12:00:38Z 128 315.4 2016-10-30T12:00:39Z 128 315.4 2016-10-30T12:00:40Z 128 315.4 2016-10-30T12:00:41Z 128 315.4 2016-10-30T12:00:42Z 128 315.4 2016-10-30T12:00:43Z 128 315.6 2016-10-30T12:00:44Z 128 315.4 2016-10-30T12:00:45Z 128 315.8 2016-10-30T12:00:46Z 117 315.8 2016-10-30T12:00:47Z 117 315.8 2016-10-30T12:00:48Z 117 315.8 2016-10-30T12:00:49Z 117 315.8 2016-10-30T12:00:50Z 117 315.8 2016-10-30T12:00:51Z 117 315.8 2016-10-30T12:00:52Z 117 315.8 2016-10-30T12:00:53Z 117 315.6 2016-10-30T12:00:54Z 117 315.6 2016-10-30T12:00:55Z 117 315.6 2016-10-30T12:00:56Z 109 315.8 2016-10-30T12:00:57Z 109 315.8 2016-10-30T12:00:58Z 109 316.2 2016-10-30T12:00:59Z 109 316.6 2016-10-30T12:01:00Z 109 316.8 2016-10-30T12:01:01Z 109 317.2 2016-10-30T12:01:02Z 109 317.2 2016-10-30T12:01:03Z 115 317.4 2016-10-30T12:01:04Z 115 317.8 2016-10-30T12:01:05Z 115 317.8 2016-10-30T12:01:06Z 115 318 2016-10-30T12:01:07Z 115 318.6 2016-10-30T12:01:08Z 115 319 2016-10-30T12:01:09Z 115 319.2 2016-10-30T12:01:10Z 115 319.4 2016-10-30T12:01:11Z 115 319.4 2016-10-30T12:01:12Z 115 319.4 2016-10-30T12:01:13Z 115 319.8 2016-10-30T12:01:14Z 112 319.8 2016-10-30T12:01:15Z 112 319.8 2016-10-30T12:01:16Z 112 320 2016-10-30T12:01:17Z 112 320.2 2016-10-30T12:01:18Z 122 320.2 2016-10-30T12:01:19Z 122 320.2 2016-10-30T12:01:20Z 122 320.4 2016-10-30T12:01:21Z 122 320.4 2016-10-30T12:01:22Z 122 320.4 2016-10-30T12:01:23Z 122 320 2016-10-30T12:01:24Z 122 320 2016-10-30T12:01:25Z 122 320 2016-10-30T12:01:26Z 122 319.8 2016-10-30T12:01:27Z 122 319.6 2016-10-30T12:01:28Z 122 319.6 2016-10-30T12:01:29Z 122 319.4 2016-10-30T12:01:30Z 122 319.6 2016-10-30T12:01:31Z 122 319.6 2016-10-30T12:01:32Z 122 319.8 2016-10-30T12:01:33Z 122 320 2016-10-30T12:01:34Z 119 320.2 2016-10-30T12:01:35Z 119 320.2 2016-10-30T12:01:36Z 119 320.4 2016-10-30T12:01:37Z 120 320.2 2016-10-30T12:01:38Z 120 320.2 2016-10-30T12:01:39Z 120 320.4 2016-10-30T12:01:40Z 120 320.4 2016-10-30T12:01:41Z 120 320.6 2016-10-30T12:01:42Z 120 320.8 2016-10-30T12:01:43Z 116 320.8 2016-10-30T12:01:44Z 116 320.8 2016-10-30T12:01:45Z 116 320.6 2016-10-30T12:01:46Z 116 320.6 2016-10-30T12:01:47Z 116 320.6 2016-10-30T12:01:48Z 116 320.6 2016-10-30T12:01:49Z 116 320.4 2016-10-30T12:01:50Z 116 320.6 2016-10-30T12:01:51Z 116 320.4 2016-10-30T12:01:52Z 121 320.4 2016-10-30T12:01:53Z 121 320.4 2016-10-30T12:01:54Z 121 320.6 2016-10-30T12:01:55Z 121 320.6 2016-10-30T12:01:56Z 121 320.4 2016-10-30T12:01:57Z 121 320.4 2016-10-30T12:01:58Z 121 320.6 2016-10-30T12:01:59Z 132 320.8 2016-10-30T12:02:00Z 132 321.2 2016-10-30T12:02:01Z 132 321.2 2016-10-30T12:02:02Z 132 321.2 2016-10-30T12:02:03Z 132 321.4 2016-10-30T12:02:04Z 132 321.2 2016-10-30T12:02:05Z 132 321.2 2016-10-30T12:02:06Z 132 321.6 2016-10-30T12:02:07Z 132 321.8 2016-10-30T12:02:08Z 132 322 2016-10-30T12:02:09Z 132 322.2 2016-10-30T12:02:10Z 132 322.4 2016-10-30T12:02:11Z 322.8 2016-10-30T12:02:12Z 132 322.8 2016-10-30T12:02:13Z 133 323.2 2016-10-30T12:02:14Z 133 323.4 2016-10-30T12:02:15Z 133 323.4 2016-10-30T12:02:16Z 133 323.4 2016-10-30T12:02:17Z 133 323.6 2016-10-30T12:02:18Z 133 323.4 2016-10-30T12:02:19Z 133 323.4 2016-10-30T12:02:20Z 133 323.4 2016-10-30T12:02:21Z 133 323.2 2016-10-30T12:02:22Z 133 323 2016-10-30T12:02:23Z 133 323 2016-10-30T12:02:24Z 133 323 2016-10-30T12:02:25Z 133 323 2016-10-30T12:02:26Z 133 323 2016-10-30T12:02:27Z 133 323.2 2016-10-30T12:02:28Z 323.2 2016-10-30T12:02:29Z 323.2 2016-10-30T12:02:30Z 323.2 2016-10-30T12:02:31Z 133 323.6 2016-10-30T12:02:32Z 133 323.8 2016-10-30T12:02:33Z 133 323.8 2016-10-30T12:02:34Z 133 323.8 2016-10-30T12:02:35Z 135 323.6 2016-10-30T12:02:36Z 135 323.6 2016-10-30T12:02:37Z 135 323.6 2016-10-30T12:02:38Z 135 323.4 2016-10-30T12:02:39Z 135 323.4 2016-10-30T12:02:40Z 135 323.4 2016-10-30T12:02:41Z 140 323.6 2016-10-30T12:02:42Z 140 323.8 2016-10-30T12:02:43Z 140 324 2016-10-30T12:02:44Z 140 324 2016-10-30T12:02:45Z 140 324.2 2016-10-30T12:02:46Z 140 324.4 2016-10-30T12:02:47Z 140 324.4 2016-10-30T12:02:48Z 140 324.4 2016-10-30T12:02:49Z 140 324.2 2016-10-30T12:02:50Z 140 324.2 2016-10-30T12:02:51Z 140 324.2 2016-10-30T12:02:52Z 140 324.4 2016-10-30T12:02:53Z 140 324.4 2016-10-30T12:02:54Z 140 324.4 2016-10-30T12:02:55Z 140 324.4 2016-10-30T12:02:56Z 140 324.4 2016-10-30T12:02:57Z 140 324.4 2016-10-30T12:02:58Z 140 324.4 2016-10-30T12:02:59Z 140 324.2 2016-10-30T12:03:00Z 140 323.8 2016-10-30T12:03:01Z 140 323.6 2016-10-30T12:03:02Z 140 323.6 2016-10-30T12:03:03Z 140 323.6 2016-10-30T12:03:04Z 140 322.8 2016-10-30T12:03:05Z 140 322.4 2016-10-30T12:03:06Z 140 322.2 2016-10-30T12:03:07Z 140 321.8 2016-10-30T12:03:08Z 140 321.6 2016-10-30T12:03:09Z 140 321.2 2016-10-30T12:03:10Z 140 321 2016-10-30T12:03:11Z 140 320.8 2016-10-30T12:03:12Z 140 320.4 2016-10-30T12:03:13Z 140 320.2 2016-10-30T12:03:14Z 140 320.4 2016-10-30T12:03:15Z 140 320.2 2016-10-30T12:03:16Z 126 320.2 2016-10-30T12:03:17Z 126 320.2 2016-10-30T12:03:18Z 126 320.2 2016-10-30T12:03:19Z 126 320.2 2016-10-30T12:03:20Z 126 320.2 2016-10-30T12:03:21Z 126 320.2 2016-10-30T12:03:22Z 126 320 2016-10-30T12:03:23Z 126 320 2016-10-30T12:03:24Z 126 320.4 2016-10-30T12:03:25Z 126 320.6 2016-10-30T12:03:26Z 126 320.8 2016-10-30T12:03:27Z 126 321 2016-10-30T12:03:28Z 126 321.2 2016-10-30T12:03:29Z 126 321 2016-10-30T12:03:30Z 321.2 2016-10-30T12:03:31Z 321.2 2016-10-30T12:03:32Z 126 321.4 2016-10-30T12:03:33Z 126 321.6 2016-10-30T12:03:34Z 122 321.4 2016-10-30T12:03:35Z 122 321 2016-10-30T12:03:36Z 122 321 2016-10-30T12:03:37Z 122 321 2016-10-30T12:03:38Z 122 320.8 2016-10-30T12:03:39Z 122 320.6 2016-10-30T12:03:40Z 117 320.4 2016-10-30T12:03:41Z 117 320.4 2016-10-30T12:03:42Z 117 320.8 2016-10-30T12:03:43Z 117 321 2016-10-30T12:03:44Z 116 320.6 2016-10-30T12:03:45Z 116 320.8 2016-10-30T12:03:46Z 116 320.4 2016-10-30T12:03:47Z 116 320 2016-10-30T12:03:48Z 116 319.8 2016-10-30T12:03:49Z 116 319.8 2016-10-30T12:03:50Z 319.6 2016-10-30T12:03:51Z 319.6 2016-10-30T12:03:52Z 319.4 2016-10-30T12:03:53Z 116 319.2 2016-10-30T12:03:54Z 116 319.2 2016-10-30T12:03:55Z 116 319.4 2016-10-30T12:03:56Z 116 319.4 2016-10-30T12:03:57Z 116 319.2 2016-10-30T12:03:58Z 318.6 2016-10-30T12:03:59Z 318.6 2016-10-30T12:04:00Z 318.2 2016-10-30T12:04:01Z 318.4 2016-10-30T12:04:02Z 318 2016-10-30T12:04:03Z 318 2016-10-30T12:04:04Z 318 2016-10-30T12:04:05Z 318 2016-10-30T12:04:06Z 116 318 2016-10-30T12:04:07Z 116 318 2016-10-30T12:04:08Z 116 318 2016-10-30T12:04:09Z 116 318 2016-10-30T12:04:10Z 116 318 2016-10-30T12:04:11Z 116 318 2016-10-30T12:04:12Z 116 318.2 2016-10-30T12:04:13Z 116 318.2 2016-10-30T12:04:14Z 116 318.4 2016-10-30T12:04:15Z 116 318.4 2016-10-30T12:04:16Z 111 318.4 2016-10-30T12:04:17Z 111 318.4 2016-10-30T12:04:18Z 111 318.2 2016-10-30T12:04:19Z 111 318.4 2016-10-30T12:04:20Z 111 318.2 2016-10-30T12:04:21Z 318.2 2016-10-30T12:04:22Z 318.4 2016-10-30T12:04:23Z 318.6 2016-10-30T12:04:24Z 319 2016-10-30T12:04:25Z 319.2 2016-10-30T12:04:26Z 319.2 2016-10-30T12:04:27Z 319.4 2016-10-30T12:04:28Z 111 319.4 2016-10-30T12:04:29Z 111 319.6 2016-10-30T12:04:30Z 111 319.8 2016-10-30T12:04:31Z 111 319.8 2016-10-30T12:04:32Z 111 320 2016-10-30T12:04:33Z 111 320 2016-10-30T12:04:34Z 111 319.8 2016-10-30T12:04:35Z 111 319.8 2016-10-30T12:04:36Z 111 319.6 2016-10-30T12:04:37Z 111 319.8 2016-10-30T12:04:38Z 111 320 2016-10-30T12:04:39Z 111 320 2016-10-30T12:04:40Z 111 319.8 2016-10-30T12:04:41Z 111 319.8 2016-10-30T12:04:42Z 111 320 2016-10-30T12:04:43Z 111 319.8 2016-10-30T12:04:44Z 111 319.6 2016-10-30T12:04:45Z 111 319.8 2016-10-30T12:04:46Z 101 319.6 2016-10-30T12:04:47Z 101 319.6 2016-10-30T12:04:48Z 101 319.2 2016-10-30T12:04:49Z 101 319.2 2016-10-30T12:04:50Z 101 319 2016-10-30T12:04:51Z 101 319.2 2016-10-30T12:04:52Z 101 319 2016-10-30T12:04:53Z 101 319.2 2016-10-30T12:04:54Z 101 318.8 2016-10-30T12:04:55Z 101 319 2016-10-30T12:04:56Z 101 319 2016-10-30T12:04:57Z 101 318.8 2016-10-30T12:04:58Z 101 319 2016-10-30T12:04:59Z 101 319 2016-10-30T12:05:00Z 101 319 2016-10-30T12:05:01Z 101 319 2016-10-30T12:05:02Z 101 318.8 2016-10-30T12:05:03Z 101 318.6 2016-10-30T12:05:04Z 101 318.4 2016-10-30T12:05:05Z 101 318.2 2016-10-30T12:05:06Z 101 318 2016-10-30T12:05:07Z 101 318 2016-10-30T12:05:08Z 101 318 2016-10-30T12:05:09Z 101 317.8 2016-10-30T12:05:10Z 101 317.8 2016-10-30T12:05:11Z 101 317.6 2016-10-30T12:05:12Z 101 317.6 2016-10-30T12:05:13Z 101 317.6 2016-10-30T12:05:14Z 101 317.6 2016-10-30T12:05:15Z 101 317.4 2016-10-30T12:05:16Z 101 317.2 2016-10-30T12:05:17Z 101 317.8 2016-10-30T12:05:18Z 101 318 2016-10-30T12:05:19Z 101 318 2016-10-30T12:05:20Z 101 317.8 2016-10-30T12:05:21Z 101 317.6 2016-10-30T12:05:22Z 101 317.2 2016-10-30T12:05:23Z 101 317 2016-10-30T12:05:24Z 101 317 2016-10-30T12:05:25Z 101 317 2016-10-30T12:05:26Z 101 317 2016-10-30T12:05:27Z 101 317.4 2016-10-30T12:05:28Z 101 317.4 2016-10-30T12:05:29Z 101 317.8 2016-10-30T12:05:30Z 101 318 2016-10-30T12:05:31Z 101 318 2016-10-30T12:05:32Z 101 317.8 2016-10-30T12:05:33Z 101 318 2016-10-30T12:05:34Z 108 318.2 2016-10-30T12:05:35Z 108 318.2 2016-10-30T12:05:36Z 108 317.8 2016-10-30T12:05:37Z 108 317.6 2016-10-30T12:05:38Z 108 317.8 2016-10-30T12:05:39Z 108 317.6 2016-10-30T12:05:40Z 108 317.2 2016-10-30T12:05:41Z 108 317 2016-10-30T12:05:42Z 108 317.2 2016-10-30T12:05:43Z 108 317.2 2016-10-30T12:05:44Z 108 317 2016-10-30T12:05:45Z 108 316.8 2016-10-30T12:05:46Z 108 316.8 2016-10-30T12:05:47Z 108 317 2016-10-30T12:05:48Z 108 317 2016-10-30T12:05:49Z 108 317 2016-10-30T12:05:50Z 108 316.6 2016-10-30T12:05:51Z 108 316.2 2016-10-30T12:05:52Z 108 316 2016-10-30T12:05:53Z 108 316.2 2016-10-30T12:05:54Z 108 316.2 2016-10-30T12:05:55Z 108 316 2016-10-30T12:05:56Z 119 316 2016-10-30T12:05:57Z 119 315.8 2016-10-30T12:06:01Z 119 315.8 2016-10-30T12:06:02Z 119 316 2016-10-30T12:06:03Z 119 316.2 2016-10-30T12:06:04Z 123 316.4 2016-10-30T12:06:05Z 123 316.6 2016-10-30T12:06:06Z 123 317 2016-10-30T12:06:07Z 123 316.8 2016-10-30T12:06:08Z 123 317 2016-10-30T12:06:09Z 118 317.2 2016-10-30T12:06:10Z 126 317.4 2016-10-30T12:06:11Z 126 317.4 2016-10-30T12:06:12Z 126 317.6 2016-10-30T12:06:13Z 127 317.6 2016-10-30T12:06:14Z 127 317.8 2016-10-30T12:06:15Z 127 318 2016-10-30T12:06:16Z 127 318.2 2016-10-30T12:06:17Z 127 318.4 2016-10-30T12:06:18Z 127 318.4 2016-10-30T12:06:19Z 127 318.4 2016-10-30T12:06:20Z 127 318.4 2016-10-30T12:06:21Z 127 318.4 2016-10-30T12:06:22Z 127 318.4 2016-10-30T12:06:23Z 127 318.4 2016-10-30T12:06:24Z 127 318.6 2016-10-30T12:06:25Z 127 318.6 2016-10-30T12:06:26Z 127 318.2 2016-10-30T12:06:27Z 127 318.2 2016-10-30T12:06:28Z 121 318 2016-10-30T12:06:29Z 121 318 2016-10-30T12:06:30Z 121 318 2016-10-30T12:06:31Z 121 318.2 2016-10-30T12:06:32Z 121 318.2 2016-10-30T12:06:33Z 124 318 2016-10-30T12:06:34Z 124 318.2 2016-10-30T12:06:35Z 122 318.6 2016-10-30T12:06:36Z 122 318.8 2016-10-30T12:06:37Z 122 318.2 2016-10-30T12:06:38Z 122 318.2 2016-10-30T12:06:39Z 122 318 2016-10-30T12:06:40Z 122 318.2 2016-10-30T12:06:41Z 122 318.2 2016-10-30T12:06:42Z 121 318.4 2016-10-30T12:06:43Z 121 317.8 2016-10-30T12:06:44Z 121 317.2 2016-10-30T12:06:45Z 117 316.6 2016-10-30T12:06:46Z 117 316.4 2016-10-30T12:06:47Z 112 316.2 2016-10-30T12:06:48Z 112 316.2 2016-10-30T12:06:49Z 112 316.2 2016-10-30T12:06:50Z 112 316.4 2016-10-30T12:06:51Z 112 316.2 2016-10-30T12:06:52Z 112 316.6 2016-10-30T12:06:53Z 111 316.8 2016-10-30T12:06:54Z 111 317 2016-10-30T12:06:55Z 111 316.8 2016-10-30T12:06:56Z 111 316.6 2016-10-30T12:06:57Z 111 316.6 2016-10-30T12:06:58Z 111 316.8 2016-10-30T12:06:59Z 111 317.2 2016-10-30T12:07:00Z 118 317.4 2016-10-30T12:07:01Z 118 317.6 2016-10-30T12:07:02Z 118 317.8 2016-10-30T12:07:03Z 118 318 2016-10-30T12:07:04Z 118 318 2016-10-30T12:07:05Z 118 318.2 2016-10-30T12:07:06Z 118 318.2 2016-10-30T12:07:07Z 118 318.4 2016-10-30T12:07:08Z 118 318.4 2016-10-30T12:07:09Z 318.4 2016-10-30T12:07:10Z 318.6 2016-10-30T12:07:11Z 318.8 2016-10-30T12:07:12Z 319.2 2016-10-30T12:07:13Z 118 319.2 2016-10-30T12:07:14Z 118 319.4 2016-10-30T12:07:15Z 118 319.6 2016-10-30T12:07:16Z 118 319.8 2016-10-30T12:07:17Z 118 319.8 2016-10-30T12:07:18Z 118 320 2016-10-30T12:07:19Z 118 320.2 2016-10-30T12:07:20Z 118 320.2 2016-10-30T12:07:21Z 118 320.6 2016-10-30T12:07:22Z 118 320.8 2016-10-30T12:07:23Z 118 321 2016-10-30T12:07:24Z 112 321.2 2016-10-30T12:07:25Z 112 321.6 2016-10-30T12:07:26Z 112 322 2016-10-30T12:07:27Z 112 322.4 2016-10-30T12:07:28Z 112 322.6 2016-10-30T12:07:29Z 112 323.2 2016-10-30T12:07:30Z 112 323.6 2016-10-30T12:07:31Z 112 324 2016-10-30T12:07:32Z 112 324 2016-10-30T12:07:33Z 112 324 2016-10-30T12:07:34Z 120 324.2 2016-10-30T12:07:35Z 133 324.2 2016-10-30T12:07:36Z 133 324.4 2016-10-30T12:07:37Z 133 324.6 2016-10-30T12:07:38Z 133 324.4 2016-10-30T12:07:39Z 133 324.6 2016-10-30T12:07:40Z 133 324.8 2016-10-30T12:07:41Z 133 324.6 2016-10-30T12:07:42Z 133 324.4 2016-10-30T12:07:43Z 133 324.2 2016-10-30T12:07:44Z 133 323.8 2016-10-30T12:07:45Z 133 323.8 2016-10-30T12:07:46Z 133 323.4 2016-10-30T12:07:47Z 133 323 2016-10-30T12:07:48Z 133 322.8 2016-10-30T12:07:49Z 133 322.6 2016-10-30T12:07:50Z 133 322.4 2016-10-30T12:07:51Z 133 322.2 2016-10-30T12:07:52Z 133 322.2 2016-10-30T12:07:53Z 133 322 2016-10-30T12:07:54Z 133 321.8 2016-10-30T12:07:55Z 133 321.6 2016-10-30T12:07:56Z 133 321.2 2016-10-30T12:07:57Z 133 321 2016-10-30T12:07:58Z 133 320.6 2016-10-30T12:07:59Z 133 320.2 2016-10-30T12:08:00Z 133 320 2016-10-30T12:08:01Z 133 319.8 2016-10-30T12:08:02Z 133 319.8 2016-10-30T12:08:03Z 125 319.6 2016-10-30T12:08:04Z 125 319.6 2016-10-30T12:08:05Z 125 319.6 2016-10-30T12:08:06Z 125 319.6 2016-10-30T12:08:07Z 125 319.6 2016-10-30T12:08:08Z 125 319.6 2016-10-30T12:08:09Z 125 319.6 2016-10-30T12:08:10Z 125 319.6 2016-10-30T12:08:11Z 125 319.4 2016-10-30T12:08:12Z 125 319.6 2016-10-30T12:08:13Z 125 319.6 2016-10-30T12:08:14Z 125 319.6 2016-10-30T12:08:15Z 125 319.4 2016-10-30T12:08:16Z 125 319.4 2016-10-30T12:08:17Z 125 319.2 2016-10-30T12:08:18Z 125 319.2 2016-10-30T12:08:19Z 125 319.2 2016-10-30T12:08:20Z 125 319.2 2016-10-30T12:08:21Z 125 319.2 2016-10-30T12:08:22Z 125 319.2 2016-10-30T12:08:23Z 125 319.2 2016-10-30T12:08:24Z 125 319 2016-10-30T12:08:25Z 125 319 2016-10-30T12:08:26Z 125 318.8 2016-10-30T12:08:27Z 125 318.8 2016-10-30T12:08:28Z 125 318.6 2016-10-30T12:08:29Z 125 318.6 2016-10-30T12:08:30Z 125 318.6 2016-10-30T12:08:31Z 125 318.6 2016-10-30T12:08:32Z 125 318.6 2016-10-30T12:08:33Z 125 318.4 2016-10-30T12:08:34Z 125 318.4 2016-10-30T12:08:35Z 125 318.4 2016-10-30T12:08:36Z 122 318.2 2016-10-30T12:08:37Z 122 318 2016-10-30T12:08:38Z 122 317.8 2016-10-30T12:08:39Z 122 317.8 2016-10-30T12:08:40Z 122 317.8 2016-10-30T12:08:41Z 122 317.8 2016-10-30T12:08:42Z 122 317.6 2016-10-30T12:08:43Z 122 317.6 2016-10-30T12:08:44Z 122 317.6 2016-10-30T12:08:45Z 122 317.6 2016-10-30T12:08:46Z 122 317.6 2016-10-30T12:08:47Z 122 317.6 2016-10-30T12:08:48Z 121 317.6 2016-10-30T12:08:49Z 121 317.8 2016-10-30T12:08:50Z 121 317.8 2016-10-30T12:08:51Z 121 317.6 2016-10-30T12:08:52Z 121 317.6 2016-10-30T12:08:53Z 121 317.6 2016-10-30T12:08:54Z 121 317.6 2016-10-30T12:08:55Z 121 317.4 2016-10-30T12:08:56Z 121 317.6 2016-10-30T12:08:57Z 123 317.6 2016-10-30T12:08:58Z 123 317.4 2016-10-30T12:08:59Z 123 317.6 2016-10-30T12:09:00Z 123 317.6 2016-10-30T12:09:01Z 123 317.6 2016-10-30T12:09:02Z 123 317.6 2016-10-30T12:09:03Z 123 317.4 2016-10-30T12:09:04Z 123 317.4 2016-10-30T12:09:05Z 123 317.4 2016-10-30T12:09:06Z 123 317.4 2016-10-30T12:09:07Z 123 317.4 2016-10-30T12:09:08Z 123 317.2 2016-10-30T12:09:09Z 123 317.2 2016-10-30T12:09:10Z 123 317.2 2016-10-30T12:09:11Z 123 317.2 2016-10-30T12:09:12Z 123 317.4 2016-10-30T12:09:13Z 123 317.6 2016-10-30T12:09:14Z 123 317.6 2016-10-30T12:09:15Z 317.8 2016-10-30T12:09:16Z 317.8 2016-10-30T12:09:17Z 317.8 2016-10-30T12:09:18Z 317.8 2016-10-30T12:09:19Z 317.6 2016-10-30T12:09:20Z 123 317.6 2016-10-30T12:09:21Z 123 317.4 2016-10-30T12:09:22Z 119 317.4 2016-10-30T12:09:23Z 119 317.4 2016-10-30T12:09:24Z 119 317.2 2016-10-30T12:09:25Z 119 317.2 2016-10-30T12:09:26Z 119 317.2 2016-10-30T12:09:27Z 119 317.2 2016-10-30T12:09:28Z 119 317.2 2016-10-30T12:09:29Z 119 317.4 2016-10-30T12:09:30Z 119 317.6 2016-10-30T12:09:31Z 119 317.6 2016-10-30T12:09:32Z 119 317.6 2016-10-30T12:09:33Z 119 317.8 2016-10-30T12:09:34Z 119 317.8 2016-10-30T12:09:35Z 121 317.8 2016-10-30T12:09:36Z 121 317.8 2016-10-30T12:09:37Z 121 317.8 2016-10-30T12:09:38Z 121 317.6 2016-10-30T12:09:39Z 121 317.6 2016-10-30T12:09:40Z 121 317.8 2016-10-30T12:09:41Z 121 317.6 2016-10-30T12:09:42Z 121 317.8 2016-10-30T12:09:43Z 121 317.8 2016-10-30T12:09:44Z 121 317.8 2016-10-30T12:09:45Z 121 317.6 2016-10-30T12:09:46Z 121 317.6 2016-10-30T12:09:47Z 121 317.6 2016-10-30T12:09:48Z 115 317.8 2016-10-30T12:09:49Z 115 317.8 2016-10-30T12:09:50Z 115 317.8 2016-10-30T12:09:51Z 115 317.8 2016-10-30T12:09:52Z 115 318 2016-10-30T12:09:53Z 115 318.2 2016-10-30T12:09:54Z 115 318.4 2016-10-30T12:09:55Z 115 318.6 2016-10-30T12:09:56Z 115 318.6 2016-10-30T12:09:57Z 115 318.6 2016-10-30T12:09:58Z 115 318.8 2016-10-30T12:09:59Z 115 319 2016-10-30T12:10:00Z 115 319 2016-10-30T12:10:01Z 109 319 2016-10-30T12:10:02Z 109 319 2016-10-30T12:10:03Z 109 318.6 2016-10-30T12:10:04Z 109 318.4 2016-10-30T12:10:05Z 109 318.2 2016-10-30T12:10:06Z 109 317.8 2016-10-30T12:10:07Z 109 317.6 2016-10-30T12:10:08Z 109 317.2 2016-10-30T12:10:09Z 109 317 2016-10-30T12:10:10Z 109 317 2016-10-30T12:10:11Z 109 316.8 2016-10-30T12:10:12Z 109 316.4 2016-10-30T12:10:13Z 109 316.2 2016-10-30T12:10:14Z 109 316.2 2016-10-30T12:10:15Z 109 316 2016-10-30T12:10:16Z 109 315.8 2016-10-30T12:10:17Z 109 315.6 2016-10-30T12:10:18Z 109 315.4 2016-10-30T12:10:19Z 109 315.2 2016-10-30T12:10:20Z 109 315 2016-10-30T12:10:21Z 109 315 2016-10-30T12:10:22Z 109 314.8 2016-10-30T12:10:23Z 109 314.6 2016-10-30T12:10:24Z 109 314.4 2016-10-30T12:10:25Z 109 314.4 2016-10-30T12:10:26Z 109 314 2016-10-30T12:10:27Z 102 314 2016-10-30T12:10:28Z 106 313.8 2016-10-30T12:10:29Z 106 313.8 2016-10-30T12:10:30Z 106 314 2016-10-30T12:10:31Z 106 314.2 2016-10-30T12:10:32Z 106 314.2 2016-10-30T12:10:33Z 106 314.4 2016-10-30T12:10:34Z 106 314.6 2016-10-30T12:10:35Z 103 314.6 2016-10-30T12:10:36Z 103 314.8 2016-10-30T12:10:38Z 98 314.8 2016-10-30T12:10:39Z 98 314.8 2016-10-30T12:10:40Z 98 314.6 2016-10-30T12:10:41Z 98 314.6 2016-10-30T12:10:42Z 98 314.6 2016-10-30T12:10:43Z 98 314.4 2016-10-30T12:10:44Z 99 314.2 2016-10-30T12:10:45Z 99 314 2016-10-30T12:10:46Z 99 313.8 2016-10-30T12:10:47Z 99 313.8 2016-10-30T12:10:48Z 99 313.6 2016-10-30T12:10:49Z 99 313.4 2016-10-30T12:10:50Z 99 313.4 2016-10-30T12:10:51Z 99 313.2 2016-10-30T12:10:52Z 99 313 2016-10-30T12:10:53Z 99 313 2016-10-30T12:10:54Z 99 313 2016-10-30T12:10:55Z 99 313 2016-10-30T12:10:56Z 313 2016-10-30T12:10:57Z 313 2016-10-30T12:10:58Z 312.8 2016-10-30T12:10:59Z 312.8 2016-10-30T12:11:00Z 312.8 2016-10-30T12:11:01Z 312.6 2016-10-30T12:11:02Z 312.4 2016-10-30T12:11:03Z 312.4 2016-10-30T12:11:04Z 312.2 2016-10-30T12:11:05Z 99 312.2 2016-10-30T12:11:06Z 99 312 2016-10-30T12:11:07Z 99 312 2016-10-30T12:11:08Z 99 312 2016-10-30T12:11:09Z 99 312 2016-10-30T12:11:10Z 99 312 2016-10-30T12:11:11Z 99 312.2 2016-10-30T12:11:12Z 99 312.2 2016-10-30T12:11:13Z 99 312.2 2016-10-30T12:11:14Z 99 312.2 2016-10-30T12:11:15Z 99 312.2 2016-10-30T12:11:16Z 99 312.2 2016-10-30T12:11:17Z 99 312.2 2016-10-30T12:11:18Z 312.4 2016-10-30T12:11:19Z