Radfahren 22.93 km, 2017-02-25 Mikael D 2017-02-25T11:29:25Z Radfahren 22.93 km, 2017-02-25 323.8 2017-02-25T11:29:25Z 323.8 2017-02-25T11:29:26Z 324 2017-02-25T11:29:27Z 95 324 2017-02-25T11:29:28Z 95 324.2 2017-02-25T11:29:29Z 95 324.2 2017-02-25T11:29:30Z 95 324.2 2017-02-25T11:29:31Z 95 324.4 2017-02-25T11:29:32Z 95 324.4 2017-02-25T11:29:33Z 95 324.6 2017-02-25T11:29:34Z 95 324.4 2017-02-25T11:29:35Z 89 324.2 2017-02-25T11:29:36Z 89 323.8 2017-02-25T11:29:37Z 89 323.4 2017-02-25T11:29:38Z 89 323 2017-02-25T11:29:39Z 89 322.6 2017-02-25T11:29:40Z 322.2 2017-02-25T11:29:41Z 322 2017-02-25T11:29:42Z 322 2017-02-25T11:29:43Z 321.8 2017-02-25T11:29:44Z 321.6 2017-02-25T11:29:45Z 321.4 2017-02-25T11:29:46Z 321.4 2017-02-25T11:29:47Z 321.4 2017-02-25T11:29:48Z 321.4 2017-02-25T11:29:49Z 321.4 2017-02-25T11:29:50Z 321.4 2017-02-25T11:29:51Z 321.2 2017-02-25T11:29:52Z 321.4 2017-02-25T11:29:53Z 89 321.6 2017-02-25T11:29:54Z 89 321.6 2017-02-25T11:29:55Z 89 321.8 2017-02-25T11:29:56Z 89 321.8 2017-02-25T11:29:57Z 89 322 2017-02-25T11:29:58Z 89 321.8 2017-02-25T11:29:59Z 89 321.6 2017-02-25T11:30:00Z 89 321.8 2017-02-25T11:30:01Z 89 321.8 2017-02-25T11:30:02Z 89 322 2017-02-25T11:30:03Z 89 322 2017-02-25T11:30:04Z 89 322.4 2017-02-25T11:30:05Z 89 322.4 2017-02-25T11:30:06Z 89 322.4 2017-02-25T11:30:07Z 89 322.6 2017-02-25T11:30:08Z 89 323 2017-02-25T11:30:09Z 89 323.8 2017-02-25T11:30:10Z 89 324.4 2017-02-25T11:30:11Z 94 324 2017-02-25T11:30:12Z 94 323.8 2017-02-25T11:30:13Z 94 323.8 2017-02-25T11:30:14Z 94 323.8 2017-02-25T11:30:15Z 94 323.6 2017-02-25T11:30:16Z 102 323.6 2017-02-25T11:30:17Z 102 323.4 2017-02-25T11:30:18Z 117 323.4 2017-02-25T11:30:19Z 117 323.2 2017-02-25T11:30:20Z 117 322.8 2017-02-25T11:30:21Z 117 322.4 2017-02-25T11:30:22Z 117 322 2017-02-25T11:30:23Z 117 321.6 2017-02-25T11:30:24Z 117 321.2 2017-02-25T11:30:25Z 321 2017-02-25T11:30:26Z 320.8 2017-02-25T11:30:27Z 320.6 2017-02-25T11:30:28Z 320.6 2017-02-25T11:30:29Z 320.4 2017-02-25T11:30:30Z 320.2 2017-02-25T11:30:31Z 320.4 2017-02-25T11:30:32Z 320.4 2017-02-25T11:30:33Z 117 320.4 2017-02-25T11:30:34Z 117 320.6 2017-02-25T11:30:35Z 117 320.6 2017-02-25T11:30:36Z 115 320.8 2017-02-25T11:30:37Z 115 320.8 2017-02-25T11:30:38Z 115 321 2017-02-25T11:30:39Z 115 321 2017-02-25T11:30:40Z 115 321.2 2017-02-25T11:30:41Z 115 321.4 2017-02-25T11:30:42Z 115 321.4 2017-02-25T11:30:43Z 115 321.4 2017-02-25T11:30:44Z 116 321.6 2017-02-25T11:30:45Z 116 321.8 2017-02-25T11:30:46Z 116 322 2017-02-25T11:30:47Z 117 322.2 2017-02-25T11:30:48Z 117 322.2 2017-02-25T11:30:49Z 117 322.2 2017-02-25T11:30:50Z 118 322.4 2017-02-25T11:30:51Z 118 322.6 2017-02-25T11:30:52Z 118 322.8 2017-02-25T11:30:53Z 118 322.8 2017-02-25T11:30:54Z 118 323 2017-02-25T11:30:55Z 118 323.2 2017-02-25T11:30:56Z 118 323.4 2017-02-25T11:30:57Z 118 323.4 2017-02-25T11:30:58Z 118 323.4 2017-02-25T11:30:59Z 118 323.4 2017-02-25T11:31:00Z 118 323.2 2017-02-25T11:31:01Z 118 323.2 2017-02-25T11:31:02Z 118 323.2 2017-02-25T11:31:03Z 118 323.2 2017-02-25T11:31:04Z 118 323.2 2017-02-25T11:31:05Z 118 323.2 2017-02-25T11:31:06Z 118 323 2017-02-25T11:31:07Z 118 323 2017-02-25T11:31:08Z 118 323 2017-02-25T11:31:09Z 115 322.8 2017-02-25T11:31:10Z 115 322.8 2017-02-25T11:31:11Z 115 322.8 2017-02-25T11:31:12Z 115 322.4 2017-02-25T11:31:13Z 115 322.2 2017-02-25T11:31:14Z 115 322.2 2017-02-25T11:31:15Z 115 322.2 2017-02-25T11:31:16Z 115 322 2017-02-25T11:31:17Z 115 321.8 2017-02-25T11:31:18Z 115 322 2017-02-25T11:31:19Z 115 321.8 2017-02-25T11:31:20Z 115 321.8 2017-02-25T11:31:21Z 115 321.6 2017-02-25T11:31:22Z 115 321.8 2017-02-25T11:31:23Z 115 321.6 2017-02-25T11:31:24Z 115 321.8 2017-02-25T11:31:25Z 115 322 2017-02-25T11:31:26Z 115 322 2017-02-25T11:31:27Z 115 322.2 2017-02-25T11:31:28Z 115 322.2 2017-02-25T11:31:29Z 115 322.2 2017-02-25T11:31:30Z 116 322.6 2017-02-25T11:31:31Z 116 322.4 2017-02-25T11:31:32Z 115 322.4 2017-02-25T11:31:33Z 115 322.6 2017-02-25T11:31:34Z 115 322.6 2017-02-25T11:31:35Z 115 322.6 2017-02-25T11:31:36Z 112 322.8 2017-02-25T11:31:37Z 112 322.8 2017-02-25T11:31:38Z 112 323.2 2017-02-25T11:31:39Z 112 323.4 2017-02-25T11:31:40Z 112 323.4 2017-02-25T11:31:41Z 112 323.6 2017-02-25T11:31:42Z 112 323.8 2017-02-25T11:31:43Z 112 323.8 2017-02-25T11:31:44Z 112 324 2017-02-25T11:31:45Z 112 324 2017-02-25T11:31:46Z 112 324 2017-02-25T11:31:47Z 112 324 2017-02-25T11:31:48Z 107 324.2 2017-02-25T11:31:49Z 107 324.4 2017-02-25T11:31:50Z 107 324.4 2017-02-25T11:31:51Z 107 324.2 2017-02-25T11:31:52Z 107 324.4 2017-02-25T11:31:53Z 107 324.2 2017-02-25T11:31:54Z 107 324.2 2017-02-25T11:31:55Z 107 324.2 2017-02-25T11:31:56Z 107 324.2 2017-02-25T11:31:57Z 107 324.2 2017-02-25T11:31:58Z 107 324 2017-02-25T11:31:59Z 107 324.2 2017-02-25T11:32:00Z 101 324.2 2017-02-25T11:32:01Z 101 324 2017-02-25T11:32:02Z 101 324 2017-02-25T11:32:03Z 101 323.8 2017-02-25T11:32:04Z 101 324 2017-02-25T11:32:05Z 101 323.8 2017-02-25T11:32:06Z 101 324 2017-02-25T11:32:07Z 101 323.8 2017-02-25T11:32:08Z 101 324 2017-02-25T11:32:09Z 101 324 2017-02-25T11:32:10Z 101 324 2017-02-25T11:32:11Z 323.8 2017-02-25T11:32:12Z 101 323.6 2017-02-25T11:32:13Z 101 323.6 2017-02-25T11:32:14Z 101 323.8 2017-02-25T11:32:15Z 101 323.8 2017-02-25T11:32:16Z 103 323.4 2017-02-25T11:32:17Z 103 323.2 2017-02-25T11:32:18Z 103 323.4 2017-02-25T11:32:19Z 100 323.2 2017-02-25T11:32:20Z 100 322.8 2017-02-25T11:32:21Z 100 322.8 2017-02-25T11:32:22Z 100 322.8 2017-02-25T11:32:23Z 101 323 2017-02-25T11:32:24Z 101 323.2 2017-02-25T11:32:25Z 101 323.8 2017-02-25T11:32:26Z 101 324 2017-02-25T11:32:27Z 101 324.2 2017-02-25T11:32:28Z 101 324.8 2017-02-25T11:32:29Z 101 325 2017-02-25T11:32:30Z 107 325 2017-02-25T11:32:31Z 107 325 2017-02-25T11:32:32Z 107 324.8 2017-02-25T11:32:33Z 107 324.8 2017-02-25T11:32:34Z 107 324.4 2017-02-25T11:32:35Z 107 324.4 2017-02-25T11:32:36Z 107 323.8 2017-02-25T11:32:37Z 107 324 2017-02-25T11:32:38Z 104 324.4 2017-02-25T11:32:39Z 104 324.4 2017-02-25T11:32:40Z 104 324.4 2017-02-25T11:32:41Z 104 324.4 2017-02-25T11:32:42Z 104 324.4 2017-02-25T11:32:43Z 104 324.4 2017-02-25T11:32:44Z 104 324.6 2017-02-25T11:32:45Z 104 324.4 2017-02-25T11:32:46Z 104 324.2 2017-02-25T11:32:47Z 109 324.2 2017-02-25T11:32:48Z 109 324.2 2017-02-25T11:32:49Z 109 324 2017-02-25T11:32:50Z 109 324 2017-02-25T11:32:51Z 109 324 2017-02-25T11:32:52Z 109 324 2017-02-25T11:32:53Z 109 323.8 2017-02-25T11:32:54Z 109 323.4 2017-02-25T11:32:55Z 109 322.8 2017-02-25T11:32:56Z 109 322.4 2017-02-25T11:32:57Z 109 322.2 2017-02-25T11:32:58Z 109 322 2017-02-25T11:32:59Z 109 322 2017-02-25T11:33:00Z 109 321.8 2017-02-25T11:33:01Z 109 321.6 2017-02-25T11:33:02Z 109 321.4 2017-02-25T11:33:03Z 109 321.4 2017-02-25T11:33:04Z 129 321.4 2017-02-25T11:33:05Z 129 321.4 2017-02-25T11:33:06Z 129 321.2 2017-02-25T11:33:07Z 129 321.4 2017-02-25T11:33:08Z 129 321.2 2017-02-25T11:33:09Z 126 321.2 2017-02-25T11:33:10Z 126 321 2017-02-25T11:33:11Z 126 320.6 2017-02-25T11:33:12Z 126 320.4 2017-02-25T11:33:13Z 126 320 2017-02-25T11:33:14Z 126 320 2017-02-25T11:33:15Z 126 320 2017-02-25T11:33:16Z 126 320 2017-02-25T11:33:17Z 127 320 2017-02-25T11:33:18Z 127 320 2017-02-25T11:33:19Z 127 320 2017-02-25T11:33:20Z 127 319.8 2017-02-25T11:33:21Z 127 319.6 2017-02-25T11:33:22Z 127 319.6 2017-02-25T11:33:23Z 127 319.6 2017-02-25T11:33:24Z 130 319.6 2017-02-25T11:33:25Z 130 319.4 2017-02-25T11:33:26Z 130 319.6 2017-02-25T11:33:27Z 130 319.8 2017-02-25T11:33:28Z 130 320 2017-02-25T11:33:29Z 130 320.2 2017-02-25T11:33:30Z 130 320.2 2017-02-25T11:33:31Z 130 320.4 2017-02-25T11:33:32Z 133 320.4 2017-02-25T11:33:33Z 133 320.6 2017-02-25T11:33:34Z 133 320.8 2017-02-25T11:33:35Z 133 321 2017-02-25T11:33:36Z 135 321.2 2017-02-25T11:33:37Z 145 321.2 2017-02-25T11:33:38Z 152 321.4 2017-02-25T11:33:39Z 152 321.4 2017-02-25T11:33:40Z 152 321.2 2017-02-25T11:33:41Z 152 320.6 2017-02-25T11:33:42Z 152 320.6 2017-02-25T11:33:43Z 152 320.6 2017-02-25T11:33:44Z 152 320.8 2017-02-25T11:33:45Z 152 320.6 2017-02-25T11:33:46Z 156 320.4 2017-02-25T11:33:47Z 156 320.2 2017-02-25T11:33:48Z 156 320 2017-02-25T11:33:49Z 156 320.2 2017-02-25T11:33:50Z 156 319.8 2017-02-25T11:33:51Z 156 319.4 2017-02-25T11:33:52Z 156 319.6 2017-02-25T11:33:53Z 156 319.2 2017-02-25T11:33:54Z 161 319.2 2017-02-25T11:33:55Z 161 319.2 2017-02-25T11:33:56Z 161 319.4 2017-02-25T11:33:57Z 161 319.2 2017-02-25T11:33:58Z 161 319.6 2017-02-25T11:33:59Z 162 319.8 2017-02-25T11:34:00Z 162 320 2017-02-25T11:34:01Z 162 320.2 2017-02-25T11:34:02Z 162 320 2017-02-25T11:34:03Z 162 320 2017-02-25T11:34:04Z 162 320.4 2017-02-25T11:34:05Z 162 320.8 2017-02-25T11:34:06Z 162 320.8 2017-02-25T11:34:07Z 162 320.8 2017-02-25T11:34:08Z 162 321 2017-02-25T11:34:09Z 162 321.2 2017-02-25T11:34:10Z 162 321.2 2017-02-25T11:34:11Z 162 321 2017-02-25T11:34:12Z 162 320.6 2017-02-25T11:34:13Z 162 320.6 2017-02-25T11:34:14Z 162 321 2017-02-25T11:34:15Z 162 321.2 2017-02-25T11:34:16Z 162 321.4 2017-02-25T11:34:17Z 162 321.4 2017-02-25T11:34:18Z 162 321.4 2017-02-25T11:34:19Z 162 321.4 2017-02-25T11:34:20Z 162 321.6 2017-02-25T11:34:21Z 162 322 2017-02-25T11:34:22Z 162 322.4 2017-02-25T11:34:23Z 164 322.4 2017-02-25T11:34:24Z 164 322.6 2017-02-25T11:34:25Z 164 322.8 2017-02-25T11:34:26Z 164 323 2017-02-25T11:34:27Z 164 323.2 2017-02-25T11:34:28Z 164 323.2 2017-02-25T11:34:29Z 164 323 2017-02-25T11:34:30Z 164 323.4 2017-02-25T11:34:31Z 164 323.6 2017-02-25T11:34:32Z 164 323.8 2017-02-25T11:34:33Z 164 324 2017-02-25T11:34:34Z 164 324.8 2017-02-25T11:34:35Z 152 325 2017-02-25T11:34:36Z 141 325.2 2017-02-25T11:34:37Z 141 325.4 2017-02-25T11:34:38Z 141 326 2017-02-25T11:34:39Z 141 326.2 2017-02-25T11:34:40Z 141 326.6 2017-02-25T11:34:41Z 141 326.6 2017-02-25T11:34:42Z 141 326.8 2017-02-25T11:34:43Z 141 327.4 2017-02-25T11:34:44Z 141 327.4 2017-02-25T11:34:45Z 141 327.8 2017-02-25T11:34:46Z 141 327.8 2017-02-25T11:34:47Z 141 328 2017-02-25T11:34:48Z 141 328.4 2017-02-25T11:34:49Z 141 328.4 2017-02-25T11:34:50Z 141 328.2 2017-02-25T11:34:51Z 141 328.4 2017-02-25T11:34:52Z 141 328 2017-02-25T11:34:53Z 141 327.6 2017-02-25T11:34:54Z 141 327.6 2017-02-25T11:34:55Z 141 327.8 2017-02-25T11:34:56Z 141 327.8 2017-02-25T11:34:57Z 141 327.8 2017-02-25T11:34:58Z 141 328 2017-02-25T11:34:59Z 141 327.8 2017-02-25T11:35:00Z 141 327.4 2017-02-25T11:35:01Z 143 327 2017-02-25T11:35:02Z 143 326.8 2017-02-25T11:35:03Z 143 326.4 2017-02-25T11:35:04Z 143 326 2017-02-25T11:35:05Z 143 325.8 2017-02-25T11:35:06Z 143 325.4 2017-02-25T11:35:07Z 143 325 2017-02-25T11:35:08Z 143 324.6 2017-02-25T11:35:09Z 143 324.6 2017-02-25T11:35:10Z 143 324.2 2017-02-25T11:35:11Z 138 324.8 2017-02-25T11:35:12Z 138 324.4 2017-02-25T11:35:13Z 138 324.6 2017-02-25T11:35:14Z 138 324.4 2017-02-25T11:35:15Z 138 324.2 2017-02-25T11:35:16Z 138 324.2 2017-02-25T11:35:17Z 138 324 2017-02-25T11:35:18Z 138 324.2 2017-02-25T11:35:19Z 138 324.2 2017-02-25T11:35:20Z 138 324 2017-02-25T11:35:21Z 138 324 2017-02-25T11:35:22Z 138 323.8 2017-02-25T11:35:23Z 138 323.6 2017-02-25T11:35:24Z 138 323.4 2017-02-25T11:35:25Z 138 323.2 2017-02-25T11:35:26Z 133 323.2 2017-02-25T11:35:27Z 133 323.4 2017-02-25T11:35:28Z 133 323.2 2017-02-25T11:35:29Z 133 323 2017-02-25T11:35:30Z 133 323 2017-02-25T11:35:31Z 133 322.8 2017-02-25T11:35:32Z 133 322.8 2017-02-25T11:35:33Z 133 322.6 2017-02-25T11:35:34Z 133 322.4 2017-02-25T11:35:35Z 133 322.2 2017-02-25T11:35:36Z 133 322 2017-02-25T11:35:37Z 133 321.8 2017-02-25T11:35:38Z 133 321.2 2017-02-25T11:35:39Z 133 320.8 2017-02-25T11:35:40Z 133 320.4 2017-02-25T11:35:41Z 133 320 2017-02-25T11:35:42Z 133 319.6 2017-02-25T11:35:43Z 141 319.6 2017-02-25T11:35:44Z 141 319.4 2017-02-25T11:35:45Z 141 319 2017-02-25T11:35:46Z 141 319 2017-02-25T11:35:47Z 141 319 2017-02-25T11:35:48Z 141 319 2017-02-25T11:35:49Z 141 318.8 2017-02-25T11:35:50Z 141 318.8 2017-02-25T11:35:51Z 141 318.8 2017-02-25T11:35:52Z 141 318.8 2017-02-25T11:35:53Z 141 318.4 2017-02-25T11:35:54Z 141 318.4 2017-02-25T11:35:55Z 134 318.6 2017-02-25T11:35:56Z 134 318.6 2017-02-25T11:35:57Z 134 318.8 2017-02-25T11:35:58Z 144 319 2017-02-25T11:35:59Z 144 319 2017-02-25T11:36:00Z 144 319 2017-02-25T11:36:01Z 144 319.2 2017-02-25T11:36:02Z 144 319.2 2017-02-25T11:36:03Z 144 319.6 2017-02-25T11:36:04Z 144 319.6 2017-02-25T11:36:05Z 144 319.8 2017-02-25T11:36:06Z 144 319.8 2017-02-25T11:36:07Z 144 320 2017-02-25T11:36:08Z 144 320.2 2017-02-25T11:36:09Z 144 320.4 2017-02-25T11:36:10Z 144 320.8 2017-02-25T11:36:11Z 144 320.6 2017-02-25T11:36:12Z 144 320.6 2017-02-25T11:36:13Z 144 320.6 2017-02-25T11:36:14Z 144 320.6 2017-02-25T11:36:15Z 144 320.6 2017-02-25T11:36:16Z 144 320.6 2017-02-25T11:36:17Z 144 320.6 2017-02-25T11:36:18Z 144 320.6 2017-02-25T11:36:19Z 144 320.4 2017-02-25T11:36:20Z 144 320.4 2017-02-25T11:36:21Z 144 320.2 2017-02-25T11:36:22Z 144 320 2017-02-25T11:36:23Z 144 320 2017-02-25T11:36:24Z 144 319.8 2017-02-25T11:36:25Z 144 319.6 2017-02-25T11:36:26Z 144 319.2 2017-02-25T11:36:27Z 144 319 2017-02-25T11:36:28Z 144 318.6 2017-02-25T11:36:29Z 132 318.4 2017-02-25T11:36:30Z 123 318.4 2017-02-25T11:36:31Z 123 318.2 2017-02-25T11:36:32Z 123 318.4 2017-02-25T11:36:33Z 123 318.4 2017-02-25T11:36:34Z 123 318.4 2017-02-25T11:36:35Z 123 318.6 2017-02-25T11:36:36Z 123 318.8 2017-02-25T11:36:37Z 123 318.8 2017-02-25T11:36:38Z 123 318.8 2017-02-25T11:36:39Z 123 318.8 2017-02-25T11:36:40Z 123 318.8 2017-02-25T11:36:41Z 123 318.8 2017-02-25T11:36:42Z 123 318.6 2017-02-25T11:36:43Z 123 318.8 2017-02-25T11:36:44Z 123 319 2017-02-25T11:36:45Z 123 319 2017-02-25T11:36:46Z 123 318.8 2017-02-25T11:36:47Z 123 318.8 2017-02-25T11:36:48Z 123 318.8 2017-02-25T11:36:49Z 123 318.8 2017-02-25T11:36:50Z 123 319 2017-02-25T11:36:51Z 123 319.4 2017-02-25T11:36:52Z 123 319.8 2017-02-25T11:36:53Z 123 319.6 2017-02-25T11:36:54Z 123 320.4 2017-02-25T11:36:55Z 123 320.4 2017-02-25T11:36:56Z 123 320.6 2017-02-25T11:36:57Z 123 320.6 2017-02-25T11:36:58Z 123 320.8 2017-02-25T11:36:59Z 123 321.2 2017-02-25T11:37:00Z 123 321.2 2017-02-25T11:37:01Z 123 321.4 2017-02-25T11:37:02Z 123 321.6 2017-02-25T11:37:03Z 123 321.8 2017-02-25T11:37:04Z 121 321.8 2017-02-25T11:37:05Z 121 321.6 2017-02-25T11:37:06Z 121 321.8 2017-02-25T11:37:07Z 121 321.8 2017-02-25T11:37:08Z 121 321.8 2017-02-25T11:37:09Z 121 322.2 2017-02-25T11:37:10Z 121 322.4 2017-02-25T11:37:11Z 121 322.6 2017-02-25T11:37:12Z 121 323 2017-02-25T11:37:13Z 121 323.2 2017-02-25T11:37:14Z 121 323.4 2017-02-25T11:37:15Z 121 323.6 2017-02-25T11:37:16Z 121 323.8 2017-02-25T11:37:17Z 121 324 2017-02-25T11:37:18Z 121 324.2 2017-02-25T11:37:19Z 121 324.6 2017-02-25T11:37:20Z 121 324.8 2017-02-25T11:37:21Z 121 325.4 2017-02-25T11:37:22Z 121 325.8 2017-02-25T11:37:23Z 121 325.8 2017-02-25T11:37:24Z 121 326.2 2017-02-25T11:37:25Z 121 326 2017-02-25T11:37:26Z 121 326.2 2017-02-25T11:37:27Z 121 326.2 2017-02-25T11:37:28Z 116 326.4 2017-02-25T11:37:29Z 116 326.6 2017-02-25T11:37:30Z 116 326.8 2017-02-25T11:37:31Z 126 327 2017-02-25T11:37:32Z 126 327.4 2017-02-25T11:37:33Z 126 327.8 2017-02-25T11:37:34Z 126 328 2017-02-25T11:37:35Z 126 328.4 2017-02-25T11:37:36Z 126 328.6 2017-02-25T11:37:37Z 126 328.6 2017-02-25T11:37:38Z 131 328.6 2017-02-25T11:37:39Z 131 328.2 2017-02-25T11:37:40Z 131 327.4 2017-02-25T11:37:41Z 139 327.2 2017-02-25T11:37:42Z 139 327.2 2017-02-25T11:37:43Z 144 327.4 2017-02-25T11:37:44Z 144 327.4 2017-02-25T11:37:45Z 142 327.4 2017-02-25T11:37:46Z 142 327.8 2017-02-25T11:37:47Z 141 327.8 2017-02-25T11:37:48Z 141 328 2017-02-25T11:37:49Z 141 328.2 2017-02-25T11:37:50Z 141 328 2017-02-25T11:37:51Z 141 328 2017-02-25T11:37:52Z 141 328 2017-02-25T11:37:53Z 141 328 2017-02-25T11:37:54Z 141 328 2017-02-25T11:37:55Z 141 328 2017-02-25T11:37:56Z 141 327.8 2017-02-25T11:37:57Z 141 327.4 2017-02-25T11:37:58Z 141 327 2017-02-25T11:37:59Z 141 327 2017-02-25T11:38:00Z 141 326.8 2017-02-25T11:38:01Z 141 326.8 2017-02-25T11:38:02Z 144 326.6 2017-02-25T11:38:03Z 144 326.2 2017-02-25T11:38:04Z 144 325.8 2017-02-25T11:38:05Z 144 325.4 2017-02-25T11:38:06Z 144 325 2017-02-25T11:38:07Z 144 324.8 2017-02-25T11:38:08Z 144 324.8 2017-02-25T11:38:09Z 144 325 2017-02-25T11:38:10Z 144 324.8 2017-02-25T11:38:11Z 144 324.6 2017-02-25T11:38:12Z 144 324.8 2017-02-25T11:38:13Z 144 324.8 2017-02-25T11:38:14Z 142 324.8 2017-02-25T11:38:15Z 137 324.8 2017-02-25T11:38:16Z 132 324.8 2017-02-25T11:38:17Z 137 325 2017-02-25T11:38:18Z 137 325.4 2017-02-25T11:38:19Z 137 325.6 2017-02-25T11:38:20Z 137 325.6 2017-02-25T11:38:21Z 137 325.6 2017-02-25T11:38:22Z 137 325.6 2017-02-25T11:38:23Z 137 325.6 2017-02-25T11:38:24Z 137 325.4 2017-02-25T11:38:25Z 137 325.4 2017-02-25T11:38:26Z 137 325.2 2017-02-25T11:38:27Z 137 325.4 2017-02-25T11:38:28Z 137 325.2 2017-02-25T11:38:29Z 137 325 2017-02-25T11:38:30Z 133 325 2017-02-25T11:38:31Z 133 324.6 2017-02-25T11:38:32Z 133 324.6 2017-02-25T11:38:33Z 133 324.6 2017-02-25T11:38:34Z 133 324.4 2017-02-25T11:38:35Z 133 324.2 2017-02-25T11:38:36Z 133 323.8 2017-02-25T11:38:37Z 133 323.6 2017-02-25T11:38:38Z 133 323 2017-02-25T11:38:39Z 133 322.8 2017-02-25T11:38:40Z 133 322.6 2017-02-25T11:38:41Z 133 322.4 2017-02-25T11:38:42Z 133 322.8 2017-02-25T11:38:43Z 133 322.8 2017-02-25T11:38:44Z 133 323.2 2017-02-25T11:38:45Z 133 323.4 2017-02-25T11:38:46Z 133 323.4 2017-02-25T11:38:47Z 133 323.2 2017-02-25T11:38:48Z 133 323 2017-02-25T11:38:49Z 133 322.8 2017-02-25T11:38:50Z 133 322.4 2017-02-25T11:38:51Z 133 322.4 2017-02-25T11:38:52Z 133 322.2 2017-02-25T11:38:53Z 133 322 2017-02-25T11:38:54Z 133 321.8 2017-02-25T11:38:55Z 133 321.6 2017-02-25T11:38:56Z 133 321.4 2017-02-25T11:38:57Z 133 321 2017-02-25T11:38:58Z 320.8 2017-02-25T11:38:59Z 320.4 2017-02-25T11:39:00Z 320.2 2017-02-25T11:39:01Z 133 320 2017-02-25T11:39:02Z 133 319.8 2017-02-25T11:39:03Z 133 319.6 2017-02-25T11:39:04Z 133 319.4 2017-02-25T11:39:05Z 133 319.4 2017-02-25T11:39:06Z 133 319.2 2017-02-25T11:39:07Z 133 319 2017-02-25T11:39:08Z 133 318.8 2017-02-25T11:39:09Z 133 318.6 2017-02-25T11:39:10Z 133 318.4 2017-02-25T11:39:11Z 133 318.4 2017-02-25T11:39:12Z 133 318.4 2017-02-25T11:39:13Z 133 318.2 2017-02-25T11:39:14Z 133 318 2017-02-25T11:39:15Z 133 318.2 2017-02-25T11:39:16Z 133 318.2 2017-02-25T11:39:17Z 133 318.2 2017-02-25T11:39:18Z 133 318.4 2017-02-25T11:39:19Z 133 318.4 2017-02-25T11:39:20Z 133 318.4 2017-02-25T11:39:21Z 133 318.6 2017-02-25T11:39:22Z 318.6 2017-02-25T11:39:23Z 318.6 2017-02-25T11:39:24Z 133 318.8 2017-02-25T11:39:25Z 133 318.8 2017-02-25T11:39:26Z 133 318.8 2017-02-25T11:39:27Z 133 318.8 2017-02-25T11:39:28Z 133 319 2017-02-25T11:39:29Z 133 319 2017-02-25T11:39:30Z 133 319 2017-02-25T11:39:31Z 133 319.2 2017-02-25T11:39:32Z 133 319.2 2017-02-25T11:39:33Z 133 319.2 2017-02-25T11:39:34Z 133 319.2 2017-02-25T11:39:35Z 133 319.2 2017-02-25T11:39:36Z 133 319.2 2017-02-25T11:39:37Z 133 319.2 2017-02-25T11:39:38Z 133 319.2 2017-02-25T11:39:39Z 319.2 2017-02-25T11:39:40Z 319.2 2017-02-25T11:39:41Z 319.2 2017-02-25T11:39:42Z 319 2017-02-25T11:39:43Z 319 2017-02-25T11:39:44Z 318.8 2017-02-25T11:39:45Z 133 318.4 2017-02-25T11:39:46Z 133 318.2 2017-02-25T11:39:47Z 133 318 2017-02-25T11:39:48Z 133 317.8 2017-02-25T11:39:49Z 133 317.4 2017-02-25T11:39:50Z 133 317.2 2017-02-25T11:39:51Z 133 316.8 2017-02-25T11:39:52Z 133 316.4 2017-02-25T11:39:53Z 133 316 2017-02-25T11:39:54Z 133 315.6 2017-02-25T11:39:55Z 315.4 2017-02-25T11:39:56Z 314.8 2017-02-25T11:39:57Z 314.6 2017-02-25T11:39:58Z 314.2 2017-02-25T11:39:59Z 133 314 2017-02-25T11:40:00Z 133 313.6 2017-02-25T11:40:01Z 133 313.4 2017-02-25T11:40:02Z 133 312.8 2017-02-25T11:40:03Z 133 313 2017-02-25T11:40:04Z 133 313.2 2017-02-25T11:40:05Z 133 313.4 2017-02-25T11:40:06Z 133 313.4 2017-02-25T11:40:07Z 133 313.4 2017-02-25T11:40:08Z 133 313.4 2017-02-25T11:40:09Z 131 313.4 2017-02-25T11:40:10Z 131 313.4 2017-02-25T11:40:11Z 131 313.6 2017-02-25T11:40:12Z 131 313.4 2017-02-25T11:40:13Z 131 313.4 2017-02-25T11:40:14Z 131 313.4 2017-02-25T11:40:15Z 131 313.6 2017-02-25T11:40:16Z 131 313.6 2017-02-25T11:40:17Z 131 313.6 2017-02-25T11:40:18Z 131 313.6 2017-02-25T11:40:19Z 131 313.4 2017-02-25T11:40:20Z 131 313.4 2017-02-25T11:40:21Z 131 313.4 2017-02-25T11:40:22Z 131 313.2 2017-02-25T11:40:23Z 131 313.2 2017-02-25T11:40:24Z 131 313.2 2017-02-25T11:40:25Z 131 313 2017-02-25T11:40:26Z 131 312.8 2017-02-25T11:40:27Z 131 312.6 2017-02-25T11:40:28Z 131 312.6 2017-02-25T11:40:29Z 138 312.6 2017-02-25T11:40:30Z 138 312.6 2017-02-25T11:40:31Z 139 312.6 2017-02-25T11:40:32Z 139 312.6 2017-02-25T11:40:33Z 139 312.6 2017-02-25T11:40:34Z 139 312.4 2017-02-25T11:40:35Z 139 312.4 2017-02-25T11:40:36Z 139 312.2 2017-02-25T11:40:37Z 139 312.2 2017-02-25T11:40:38Z 139 312.2 2017-02-25T11:40:39Z 139 312.2 2017-02-25T11:40:40Z 139 312.2 2017-02-25T11:40:41Z 139 312.2 2017-02-25T11:40:42Z 139 312.2 2017-02-25T11:40:43Z 139 312 2017-02-25T11:40:44Z 136 312.2 2017-02-25T11:40:45Z 136 312.2 2017-02-25T11:40:46Z 136 312.2 2017-02-25T11:40:47Z 136 312 2017-02-25T11:40:48Z 136 312.2 2017-02-25T11:40:49Z 136 312.4 2017-02-25T11:40:50Z 136 312.4 2017-02-25T11:40:51Z 129 312.6 2017-02-25T11:40:52Z 129 312.6 2017-02-25T11:40:53Z 129 312.4 2017-02-25T11:40:54Z 124 312.4 2017-02-25T11:40:55Z 124 312.4 2017-02-25T11:40:56Z 124 312.4 2017-02-25T11:40:57Z 124 312.4 2017-02-25T11:40:58Z 124 312.4 2017-02-25T11:40:59Z 124 312.4 2017-02-25T11:41:00Z 124 312.4 2017-02-25T11:41:01Z 124 312.4 2017-02-25T11:41:02Z 124 312.4 2017-02-25T11:41:03Z 124 312.4 2017-02-25T11:41:04Z 125 312.4 2017-02-25T11:41:05Z 125 312.6 2017-02-25T11:41:06Z 125 312.8 2017-02-25T11:41:07Z 125 313 2017-02-25T11:41:08Z 125 313 2017-02-25T11:41:09Z 125 313.4 2017-02-25T11:41:10Z 123 313.6 2017-02-25T11:41:11Z 125 313.8 2017-02-25T11:41:12Z 125 313.8 2017-02-25T11:41:13Z 125 314 2017-02-25T11:41:14Z 125 314 2017-02-25T11:41:15Z 125 314.2 2017-02-25T11:41:16Z 121 314.2 2017-02-25T11:41:17Z 121 314.4 2017-02-25T11:41:18Z 121 314.4 2017-02-25T11:41:19Z 121 314.6 2017-02-25T11:41:20Z 121 314.6 2017-02-25T11:41:21Z 117 314.6 2017-02-25T11:41:22Z 117 314.6 2017-02-25T11:41:23Z 117 314.8 2017-02-25T11:41:24Z 117 314.8 2017-02-25T11:41:25Z 117 314.8 2017-02-25T11:41:26Z 117 315 2017-02-25T11:41:27Z 117 315 2017-02-25T11:41:28Z 117 315.2 2017-02-25T11:41:29Z 117 315.2 2017-02-25T11:41:30Z 117 315.2 2017-02-25T11:41:31Z 117 315.4 2017-02-25T11:41:32Z 114 315.4 2017-02-25T11:41:33Z 114 315.4 2017-02-25T11:41:34Z 114 315.6 2017-02-25T11:41:35Z 114 315.8 2017-02-25T11:41:36Z 114 315.8 2017-02-25T11:41:37Z 114 315.8 2017-02-25T11:41:38Z 114 316 2017-02-25T11:41:39Z 114 316 2017-02-25T11:41:40Z 114 316.2 2017-02-25T11:41:41Z 114 316.2 2017-02-25T11:41:42Z 111 316.2 2017-02-25T11:41:43Z 110 316.2 2017-02-25T11:41:44Z 110 316.2 2017-02-25T11:41:45Z 110 316.2 2017-02-25T11:41:46Z 110 316.4 2017-02-25T11:41:47Z 110 316.4 2017-02-25T11:41:48Z 110 316.4 2017-02-25T11:41:49Z 110 316.4 2017-02-25T11:41:50Z 110 316.2 2017-02-25T11:41:51Z 110 316.2 2017-02-25T11:41:52Z 110 316 2017-02-25T11:41:53Z 110 316 2017-02-25T11:41:54Z 110 315.8 2017-02-25T11:41:55Z 109 315.8 2017-02-25T11:41:56Z 109 315.6 2017-02-25T11:41:57Z 109 315.4 2017-02-25T11:41:58Z 109 315.2 2017-02-25T11:41:59Z 109 315 2017-02-25T11:42:00Z 109 315 2017-02-25T11:42:01Z 109 314.8 2017-02-25T11:42:02Z 109 315 2017-02-25T11:42:03Z 109 315 2017-02-25T11:42:04Z 109 315 2017-02-25T11:42:05Z 109 315 2017-02-25T11:42:06Z 109 315.2 2017-02-25T11:42:07Z 109 315.2 2017-02-25T11:42:08Z 109 315.2 2017-02-25T11:42:09Z 109 315.2 2017-02-25T11:42:10Z 109 315.2 2017-02-25T11:42:11Z 109 315.2 2017-02-25T11:42:12Z 109 315.2 2017-02-25T11:42:13Z 109 315 2017-02-25T11:42:14Z 109 315 2017-02-25T11:42:15Z 109 315 2017-02-25T11:42:16Z 109 315 2017-02-25T11:42:17Z 109 315 2017-02-25T11:42:18Z 109 315 2017-02-25T11:42:19Z 109 315 2017-02-25T11:42:20Z 109 314.8 2017-02-25T11:42:21Z 109 314.8 2017-02-25T11:42:22Z 109 314.8 2017-02-25T11:42:23Z 109 314.8 2017-02-25T11:42:24Z 109 314.8 2017-02-25T11:42:25Z 109 314.6 2017-02-25T11:42:26Z 314.8 2017-02-25T11:42:27Z 314.8 2017-02-25T11:42:28Z 314.8 2017-02-25T11:42:29Z 314.8 2017-02-25T11:42:30Z 109 314.8 2017-02-25T11:42:31Z 109 314.8 2017-02-25T11:42:32Z 109 315 2017-02-25T11:42:33Z 109 315 2017-02-25T11:42:34Z 109 315.2 2017-02-25T11:42:35Z 109 315 2017-02-25T11:42:36Z 109 315 2017-02-25T11:42:37Z 109 315.2 2017-02-25T11:42:38Z 109 315 2017-02-25T11:42:39Z 109 314.8 2017-02-25T11:42:40Z 109 314.8 2017-02-25T11:42:41Z 109 315 2017-02-25T11:42:42Z 109 315 2017-02-25T11:42:43Z 109 315 2017-02-25T11:42:44Z 109 314.8 2017-02-25T11:42:45Z 109 315 2017-02-25T11:42:46Z 109 314.8 2017-02-25T11:42:47Z 109 314.6 2017-02-25T11:42:48Z 109 314.4 2017-02-25T11:42:49Z 109 314 2017-02-25T11:42:50Z 109 313.4 2017-02-25T11:42:51Z 109 313 2017-02-25T11:42:52Z 109 313 2017-02-25T11:42:53Z 109 312.8 2017-02-25T11:42:54Z 109 312.8 2017-02-25T11:42:55Z 109 312.8 2017-02-25T11:42:56Z 109 312.4 2017-02-25T11:42:57Z 109 312.2 2017-02-25T11:42:58Z 109 311.8 2017-02-25T11:42:59Z 119 311.6 2017-02-25T11:43:00Z 119 311.4 2017-02-25T11:43:01Z 119 311.2 2017-02-25T11:43:02Z 119 311 2017-02-25T11:43:03Z 119 311 2017-02-25T11:43:04Z 119 311 2017-02-25T11:43:05Z 119 311.2 2017-02-25T11:43:06Z 119 311.4 2017-02-25T11:43:07Z 119 311.2 2017-02-25T11:43:08Z 119 311.2 2017-02-25T11:43:09Z 119 311.4 2017-02-25T11:43:10Z 119 311.2 2017-02-25T11:43:11Z 120 311 2017-02-25T11:43:12Z 120 311.4 2017-02-25T11:43:13Z 120 311.4 2017-02-25T11:43:14Z 120 310.8 2017-02-25T11:43:15Z 120 310.6 2017-02-25T11:43:16Z 133 310.4 2017-02-25T11:43:17Z 133 310.2 2017-02-25T11:43:18Z 133 310 2017-02-25T11:43:19Z 133 309.4 2017-02-25T11:43:20Z 133 309 2017-02-25T11:43:21Z 133 308.6 2017-02-25T11:43:22Z 133 308.2 2017-02-25T11:43:23Z 133 308.2 2017-02-25T11:43:24Z 133 308 2017-02-25T11:43:25Z 133 307.6 2017-02-25T11:43:26Z 133 307.4 2017-02-25T11:43:27Z 133 307.4 2017-02-25T11:43:28Z 133 307.2 2017-02-25T11:43:29Z 133 307.2 2017-02-25T11:43:30Z 133 307 2017-02-25T11:43:31Z 133 306.8 2017-02-25T11:43:32Z 133 307 2017-02-25T11:43:33Z 133 307 2017-02-25T11:43:34Z 133 306.8 2017-02-25T11:43:35Z 133 306.8 2017-02-25T11:43:36Z 306.8 2017-02-25T11:43:37Z 133 306.8 2017-02-25T11:43:38Z 133 306.8 2017-02-25T11:43:39Z 133 306.8 2017-02-25T11:43:40Z 133 306.8 2017-02-25T11:43:41Z 133 307 2017-02-25T11:43:42Z 133 307 2017-02-25T11:43:43Z 133 307 2017-02-25T11:43:44Z 133 307 2017-02-25T11:43:45Z 133 307 2017-02-25T11:43:46Z 133 306.6 2017-02-25T11:43:47Z 133 306.6 2017-02-25T11:43:48Z 130 306.6 2017-02-25T11:43:49Z 130 307 2017-02-25T11:43:50Z 130 307 2017-02-25T11:43:51Z 130 307.2 2017-02-25T11:43:52Z 130 307.2 2017-02-25T11:43:53Z 130 307.4 2017-02-25T11:43:54Z 128 308 2017-02-25T11:43:55Z 128 308.2 2017-02-25T11:43:56Z 128 308.4 2017-02-25T11:43:57Z 128 308.8 2017-02-25T11:43:58Z 128 308.8 2017-02-25T11:43:59Z 128 309 2017-02-25T11:44:00Z 128 309 2017-02-25T11:44:01Z 128 309.2 2017-02-25T11:44:02Z 128 309.4 2017-02-25T11:44:03Z 128 309.4 2017-02-25T11:44:04Z 128 309.4 2017-02-25T11:44:05Z 128 309.2 2017-02-25T11:44:06Z 128 309.4 2017-02-25T11:44:07Z 128 309.4 2017-02-25T11:44:08Z 129 309.6 2017-02-25T11:44:09Z 129 309.8 2017-02-25T11:44:10Z 129 310 2017-02-25T11:44:11Z 129 310.4 2017-02-25T11:44:12Z 133 310.4 2017-02-25T11:44:14Z 137 310.4 2017-02-25T11:44:16Z 137 312.2 2017-02-25T11:44:18Z 137 312.2 2017-02-25T11:44:20Z 137 312 2017-02-25T11:44:21Z 137 312.8 2017-02-25T11:44:22Z 137 312.8 2017-02-25T11:44:25Z 137 313 2017-02-25T11:44:26Z 129 313.2 2017-02-25T11:44:27Z 129 313.2 2017-02-25T11:44:29Z 129 313.4 2017-02-25T11:44:30Z 129 313.6 2017-02-25T11:44:31Z 129 313.6 2017-02-25T11:44:32Z 313.4 2017-02-25T11:44:33Z 129 313.2 2017-02-25T11:44:34Z 129 313 2017-02-25T11:44:35Z 129 312.8 2017-02-25T11:44:36Z 129 312.8 2017-02-25T11:44:37Z 129 313 2017-02-25T11:44:38Z 129 313.4 2017-02-25T11:44:39Z 129 313.6 2017-02-25T11:44:40Z 129 313.6 2017-02-25T11:44:41Z 129 314 2017-02-25T11:44:42Z 129 314.2 2017-02-25T11:44:43Z 129 314.2 2017-02-25T11:44:44Z 129 314.4 2017-02-25T11:44:45Z 129 314.4 2017-02-25T11:44:46Z 129 314.6 2017-02-25T11:44:47Z 129 314.4 2017-02-25T11:44:48Z 129 314.4 2017-02-25T11:44:49Z 129 314.6 2017-02-25T11:44:50Z 129 314.6 2017-02-25T11:44:51Z 129 314.8 2017-02-25T11:44:52Z 129 314.8 2017-02-25T11:44:53Z 129 314.8 2017-02-25T11:44:54Z 129 315 2017-02-25T11:44:55Z 129 315 2017-02-25T11:44:56Z 129 314.8 2017-02-25T11:44:57Z 129 314.8 2017-02-25T11:44:58Z 129 315 2017-02-25T11:44:59Z 129 315 2017-02-25T11:45:00Z 129 315.2 2017-02-25T11:45:01Z 131 315.2 2017-02-25T11:45:02Z 131 315.4 2017-02-25T11:45:03Z 131 315.6 2017-02-25T11:45:04Z 131 315.6 2017-02-25T11:45:05Z 134 316 2017-02-25T11:45:06Z 134 316.4 2017-02-25T11:45:07Z 134 316.6 2017-02-25T11:45:08Z 134 317 2017-02-25T11:45:09Z 134 317.2 2017-02-25T11:45:10Z 134 317.4 2017-02-25T11:45:11Z 134 317.6 2017-02-25T11:45:12Z 134 317.8 2017-02-25T11:45:13Z 134 318 2017-02-25T11:45:14Z 134 318.2 2017-02-25T11:45:15Z 134 318.4 2017-02-25T11:45:16Z 134 318.6 2017-02-25T11:45:17Z 134 318.6 2017-02-25T11:45:18Z 134 318.8 2017-02-25T11:45:19Z 134 319 2017-02-25T11:45:20Z 134 319 2017-02-25T11:45:21Z 134 319 2017-02-25T11:45:22Z 134 319 2017-02-25T11:45:23Z 134 318.8 2017-02-25T11:45:24Z 134 318.8 2017-02-25T11:45:25Z 134 318.8 2017-02-25T11:45:26Z 134 319.2 2017-02-25T11:45:27Z 134 319.4 2017-02-25T11:45:28Z 134 319.6 2017-02-25T11:45:29Z 134 320 2017-02-25T11:45:30Z 134 320.2 2017-02-25T11:45:31Z 134 320.4 2017-02-25T11:45:32Z 134 321 2017-02-25T11:45:33Z 134 321.2 2017-02-25T11:45:34Z 134 321.2 2017-02-25T11:45:35Z 134 321.4 2017-02-25T11:45:36Z 134 321.6 2017-02-25T11:45:37Z 134 321.8 2017-02-25T11:45:38Z 134 322.2 2017-02-25T11:45:39Z 134 322.4 2017-02-25T11:45:40Z 134 322.8 2017-02-25T11:45:41Z 134 323.2 2017-02-25T11:45:42Z 134 323.6 2017-02-25T11:45:43Z 134 324 2017-02-25T11:45:44Z 134 324.2 2017-02-25T11:45:45Z 134 324.4 2017-02-25T11:45:46Z 134 324.8 2017-02-25T11:45:47Z 134 325.2 2017-02-25T11:45:48Z 134 325.4 2017-02-25T11:45:49Z 134 325.6 2017-02-25T11:45:50Z 134 325.8 2017-02-25T11:45:51Z 134 326.2 2017-02-25T11:45:52Z 134 326.4 2017-02-25T11:45:53Z 134 326.8 2017-02-25T11:45:54Z 134 327 2017-02-25T11:45:55Z 134 327.2 2017-02-25T11:45:56Z 134 327.2 2017-02-25T11:45:57Z 134 327.2 2017-02-25T11:45:58Z 134 327.4 2017-02-25T11:45:59Z 134 327.6 2017-02-25T11:46:00Z 134 327.8 2017-02-25T11:46:01Z 134 328 2017-02-25T11:46:02Z 134 328.2 2017-02-25T11:46:03Z 134 328.4 2017-02-25T11:46:04Z 134 328.4 2017-02-25T11:46:05Z 134 328.8 2017-02-25T11:46:06Z 134 329 2017-02-25T11:46:07Z 134 329.2 2017-02-25T11:46:08Z 134 329.4 2017-02-25T11:46:09Z 134 329.4 2017-02-25T11:46:10Z 134 329.6 2017-02-25T11:46:11Z 134 329.6 2017-02-25T11:46:12Z 134 329.8 2017-02-25T11:46:13Z 134 329.8 2017-02-25T11:46:14Z 134 329.8 2017-02-25T11:46:15Z 134 329.8 2017-02-25T11:46:16Z 134 329.8 2017-02-25T11:46:17Z 134 329.8 2017-02-25T11:46:18Z 134 329.8 2017-02-25T11:46:19Z 134 329.6 2017-02-25T11:46:20Z 134 329.8 2017-02-25T11:46:21Z 134 329.8 2017-02-25T11:46:22Z 134 329.8 2017-02-25T11:46:23Z 134 329.8 2017-02-25T11:46:24Z 134 329.8 2017-02-25T11:46:25Z 134 329.8 2017-02-25T11:46:26Z 134 329.6 2017-02-25T11:46:27Z 329.6 2017-02-25T11:46:28Z 329.4 2017-02-25T11:46:29Z 329.4 2017-02-25T11:46:30Z 329.2 2017-02-25T11:46:31Z 329.4 2017-02-25T11:46:32Z 329.4 2017-02-25T11:46:33Z 134 329.4 2017-02-25T11:46:34Z 134 329.4 2017-02-25T11:46:35Z 134 329.4 2017-02-25T11:46:36Z 134 329.4 2017-02-25T11:46:37Z 134 329.4 2017-02-25T11:46:38Z 134 329.6 2017-02-25T11:46:39Z 134 329.6 2017-02-25T11:46:40Z 134 329.6 2017-02-25T11:46:41Z 134 329.8 2017-02-25T11:46:42Z 134 330 2017-02-25T11:46:43Z 134 330 2017-02-25T11:46:44Z 134 330.2 2017-02-25T11:46:45Z 134 330.4 2017-02-25T11:46:46Z 134 330.6 2017-02-25T11:46:47Z 134 331 2017-02-25T11:46:48Z 134 331.2 2017-02-25T11:46:49Z 134 331.6 2017-02-25T11:46:50Z 134 331.8 2017-02-25T11:46:51Z 134 332 2017-02-25T11:46:52Z 134 332.4 2017-02-25T11:46:53Z 134 332.6 2017-02-25T11:46:54Z 134 332.8 2017-02-25T11:46:55Z 134 332.8 2017-02-25T11:46:56Z 134 333 2017-02-25T11:46:57Z 134 333.2 2017-02-25T11:46:58Z 124 333.2 2017-02-25T11:46:59Z 124 333.6 2017-02-25T11:47:00Z 124 333.8 2017-02-25T11:47:01Z 124 334 2017-02-25T11:47:02Z 124 334.4 2017-02-25T11:47:03Z 124 334.6 2017-02-25T11:47:04Z 124 334.8 2017-02-25T11:47:05Z 124 335 2017-02-25T11:47:06Z 124 335.2 2017-02-25T11:47:07Z 124 335.4 2017-02-25T11:47:08Z 124 335.4 2017-02-25T11:47:09Z 124 335.4 2017-02-25T11:47:10Z 124 335.4 2017-02-25T11:47:11Z 124 335.6 2017-02-25T11:47:12Z 124 335.6 2017-02-25T11:47:13Z 124 335.6 2017-02-25T11:47:14Z 124 335.8 2017-02-25T11:47:15Z 336 2017-02-25T11:47:16Z 336.2 2017-02-25T11:47:17Z 336.2 2017-02-25T11:47:18Z 336.4 2017-02-25T11:47:19Z 336.4 2017-02-25T11:47:20Z 336.4 2017-02-25T11:47:21Z 336.4 2017-02-25T11:47:22Z 124 336.6 2017-02-25T11:47:23Z 124 336.6 2017-02-25T11:47:24Z 124 336.6 2017-02-25T11:47:25Z 124 336.6 2017-02-25T11:47:26Z 124 336.6 2017-02-25T11:47:27Z 124 336.8 2017-02-25T11:47:28Z 124 336.8 2017-02-25T11:47:29Z 124 336.8 2017-02-25T11:47:30Z 336.8 2017-02-25T11:47:31Z 124 336.8 2017-02-25T11:47:32Z 124 336.8 2017-02-25T11:47:33Z 124 336.6 2017-02-25T11:47:34Z 124 336.8 2017-02-25T11:47:35Z 124 336.6 2017-02-25T11:47:36Z 124 336.6 2017-02-25T11:47:37Z 124 336.8 2017-02-25T11:47:38Z 124 337 2017-02-25T11:47:39Z 124 337 2017-02-25T11:47:40Z 124 337 2017-02-25T11:47:41Z 124 337 2017-02-25T11:47:42Z 124 336.8 2017-02-25T11:47:43Z 124 337 2017-02-25T11:47:44Z 124 336.8 2017-02-25T11:47:45Z 124 336.8 2017-02-25T11:47:46Z 124 336.8 2017-02-25T11:47:47Z 124 337.2 2017-02-25T11:47:48Z 116 337 2017-02-25T11:47:49Z 116 337.2 2017-02-25T11:47:50Z 116 337.2 2017-02-25T11:47:51Z 116 337.2 2017-02-25T11:47:52Z 116 337.2 2017-02-25T11:47:53Z 116 337.2 2017-02-25T11:47:54Z 116 337.2 2017-02-25T11:47:55Z 116 337.2 2017-02-25T11:47:56Z 116 337.4 2017-02-25T11:47:57Z 116 337.4 2017-02-25T11:47:58Z 127 337.6 2017-02-25T11:47:59Z 133 337.6 2017-02-25T11:48:00Z 133 337.4 2017-02-25T11:48:01Z 133 337.2 2017-02-25T11:48:02Z 133 337.2 2017-02-25T11:48:03Z 133 337 2017-02-25T11:48:04Z 133 336.8 2017-02-25T11:48:05Z 133 337 2017-02-25T11:48:06Z 132 337.2 2017-02-25T11:48:07Z 132 337.2 2017-02-25T11:48:08Z 132 337.2 2017-02-25T11:48:09Z 132 337.4 2017-02-25T11:48:10Z 132 337.6 2017-02-25T11:48:11Z 132 337.2 2017-02-25T11:48:12Z 139 337 2017-02-25T11:48:13Z 139 337 2017-02-25T11:48:14Z 139 336.8 2017-02-25T11:48:15Z 139 336.6 2017-02-25T11:48:16Z 139 336.8 2017-02-25T11:48:17Z 139 336.8 2017-02-25T11:48:18Z 139 337 2017-02-25T11:48:19Z 139 337.4 2017-02-25T11:48:20Z 139 337 2017-02-25T11:48:21Z 139 337.4 2017-02-25T11:48:22Z 139 337.6 2017-02-25T11:48:23Z 138 338 2017-02-25T11:48:24Z 138 337.8 2017-02-25T11:48:25Z 138 337.8 2017-02-25T11:48:26Z 148 337.6 2017-02-25T11:48:27Z 148 337.6 2017-02-25T11:48:28Z 158 337.6 2017-02-25T11:48:29Z 158 337.6 2017-02-25T11:48:30Z 158 337.6 2017-02-25T11:48:31Z 158 337.6 2017-02-25T11:48:32Z 158 337.8 2017-02-25T11:48:33Z 158 337.8 2017-02-25T11:48:34Z 158 337.8 2017-02-25T11:48:35Z 158 337.6 2017-02-25T11:48:36Z 158 337.4 2017-02-25T11:48:37Z 158 337.4 2017-02-25T11:48:38Z 158 337.2 2017-02-25T11:48:39Z 158 337 2017-02-25T11:48:40Z 158 337 2017-02-25T11:48:41Z 158 337 2017-02-25T11:48:42Z 158 337 2017-02-25T11:48:43Z 158 337.2 2017-02-25T11:48:44Z 158 337.2 2017-02-25T11:48:45Z 158 337.2 2017-02-25T11:48:46Z 158 337.4 2017-02-25T11:48:47Z 158 337.6 2017-02-25T11:48:48Z 158 337.4 2017-02-25T11:48:49Z 158 337.4 2017-02-25T11:48:50Z 158 337.4 2017-02-25T11:48:51Z 161 337.4 2017-02-25T11:48:52Z 161 337.6 2017-02-25T11:48:53Z 161 337.2 2017-02-25T11:48:54Z 161 337.8 2017-02-25T11:48:55Z 161 338 2017-02-25T11:48:56Z 161 338 2017-02-25T11:48:57Z 161 337.6 2017-02-25T11:48:58Z 161 337.8 2017-02-25T11:48:59Z 161 337.6 2017-02-25T11:49:00Z 161 337.6 2017-02-25T11:49:01Z 161 337.4 2017-02-25T11:49:02Z 161 337.2 2017-02-25T11:49:03Z 161 337.2 2017-02-25T11:49:04Z 167 337.2 2017-02-25T11:49:05Z 167 336.6 2017-02-25T11:49:06Z 167 336.4 2017-02-25T11:49:07Z 167 336 2017-02-25T11:49:08Z 167 335.8 2017-02-25T11:49:09Z 167 335.6 2017-02-25T11:49:10Z 167 335.4 2017-02-25T11:49:11Z 167 335.4 2017-02-25T11:49:12Z 167 335.2 2017-02-25T11:49:14Z 167 335 2017-02-25T11:49:15Z 167 335.2 2017-02-25T11:49:16Z 167 335 2017-02-25T11:49:17Z 167 335 2017-02-25T11:49:18Z 167 335 2017-02-25T11:49:19Z 167 335 2017-02-25T11:49:20Z 167 334.8 2017-02-25T11:49:21Z 167 334.8 2017-02-25T11:49:22Z 167 334.4 2017-02-25T11:49:23Z 167 334.4 2017-02-25T11:49:24Z 167 334.4 2017-02-25T11:49:25Z 167 334.4 2017-02-25T11:49:26Z 167 334.2 2017-02-25T11:49:27Z 167 334.2 2017-02-25T11:49:28Z 173 334.2 2017-02-25T11:49:29Z 173 334 2017-02-25T11:49:30Z 173 333.8 2017-02-25T11:49:31Z 170 333.6 2017-02-25T11:49:32Z 170 333.6 2017-02-25T11:49:33Z 170 333.4 2017-02-25T11:49:34Z 170 333 2017-02-25T11:49:35Z 170 332.8 2017-02-25T11:49:36Z 170 332.4 2017-02-25T11:49:37Z 170 332.4 2017-02-25T11:49:38Z 170 332.2 2017-02-25T11:49:39Z 170 331.6 2017-02-25T11:49:40Z 170 331.6 2017-02-25T11:49:41Z 170 331.4 2017-02-25T11:49:42Z 170 331.4 2017-02-25T11:49:43Z 170 331.2 2017-02-25T11:49:44Z 170 331.2 2017-02-25T11:49:45Z 170 331.2 2017-02-25T11:49:46Z 170 330.8 2017-02-25T11:49:47Z 170 330.6 2017-02-25T11:49:48Z 170 330.4 2017-02-25T11:49:49Z 170 330 2017-02-25T11:49:50Z 170 329.2 2017-02-25T11:49:51Z 170 328.6 2017-02-25T11:49:52Z 170 328 2017-02-25T11:49:53Z 170 327.6 2017-02-25T11:49:54Z 170 327.4 2017-02-25T11:49:55Z 162 327.2 2017-02-25T11:49:56Z 162 327.6 2017-02-25T11:49:57Z 162 327.8 2017-02-25T11:49:58Z 162 326.8 2017-02-25T11:49:59Z 162 325.4 2017-02-25T11:50:00Z 162 324.8 2017-02-25T11:50:01Z 162 324.4 2017-02-25T11:50:02Z 162 323.4 2017-02-25T11:50:03Z 163 323 2017-02-25T11:50:04Z 163 322.6 2017-02-25T11:50:05Z 163 322.2 2017-02-25T11:50:06Z 163 321.2 2017-02-25T11:50:07Z 163 320.8 2017-02-25T11:50:08Z 163 320.6 2017-02-25T11:50:09Z 163 319.8 2017-02-25T11:50:10Z 163 319.6 2017-02-25T11:50:11Z 163 319.2 2017-02-25T11:50:12Z 163 318.8 2017-02-25T11:50:13Z 163 318.6 2017-02-25T11:50:14Z 163 317.4 2017-02-25T11:50:15Z 163 317 2017-02-25T11:50:16Z 163 316.4 2017-02-25T11:50:17Z 163 315.8 2017-02-25T11:50:18Z 163 315.6 2017-02-25T11:50:19Z 163 315.4 2017-02-25T11:50:20Z 163 315.6 2017-02-25T11:50:21Z 163 315.6 2017-02-25T11:50:22Z 163 315.4 2017-02-25T11:50:23Z 163 315.4 2017-02-25T11:50:24Z 163 315.6 2017-02-25T11:50:25Z 163 315.6 2017-02-25T11:50:26Z 163 314.8 2017-02-25T11:50:27Z 163 314 2017-02-25T11:50:28Z 163 313.6 2017-02-25T11:50:29Z 163 313.6 2017-02-25T11:50:30Z 159 313.4 2017-02-25T11:50:31Z 163 313.4 2017-02-25T11:50:32Z 163 313.4 2017-02-25T11:50:33Z 157 313.2 2017-02-25T11:50:34Z 157 313 2017-02-25T11:50:35Z 157 313.2 2017-02-25T11:50:36Z 157 313 2017-02-25T11:50:37Z 157 313.2 2017-02-25T11:50:38Z 157 313.4 2017-02-25T11:50:39Z 157 313.6 2017-02-25T11:50:40Z 157 313.6 2017-02-25T11:50:41Z 157 313.8 2017-02-25T11:50:42Z 157 313.8 2017-02-25T11:50:43Z 157 313.8 2017-02-25T11:50:44Z 157 313.6 2017-02-25T11:50:45Z 157 313.6 2017-02-25T11:50:46Z 157 313.6 2017-02-25T11:50:47Z 157 313.8 2017-02-25T11:50:48Z 157 313.8 2017-02-25T11:50:49Z 157 314 2017-02-25T11:50:50Z 157 313.6 2017-02-25T11:50:51Z 157 313.6 2017-02-25T11:50:52Z 157 313.6 2017-02-25T11:50:53Z 157 313.6 2017-02-25T11:50:54Z 157 313.4 2017-02-25T11:50:55Z 157 313.6 2017-02-25T11:50:56Z 157 313.8 2017-02-25T11:50:57Z 157 314 2017-02-25T11:50:58Z 157 314.2 2017-02-25T11:50:59Z 157 314.2 2017-02-25T11:51:00Z 157 314.4 2017-02-25T11:51:01Z 157 314.6 2017-02-25T11:51:02Z 157 314.6 2017-02-25T11:51:03Z 157 314.6 2017-02-25T11:51:04Z 153 314.4 2017-02-25T11:51:05Z 153 314.6 2017-02-25T11:51:06Z 147 314.4 2017-02-25T11:51:07Z 147 314.4 2017-02-25T11:51:08Z 147 314.4 2017-02-25T11:51:09Z 147 314.4 2017-02-25T11:51:10Z 141 314 2017-02-25T11:51:11Z 134 313.6 2017-02-25T11:51:12Z 134 313.4 2017-02-25T11:51:13Z 134 313.2 2017-02-25T11:51:14Z 134 313.4 2017-02-25T11:51:15Z 134 313.6 2017-02-25T11:51:16Z 134 313.2 2017-02-25T11:51:17Z 134 313.2 2017-02-25T11:51:18Z 134 313.2 2017-02-25T11:51:19Z 134 313.6 2017-02-25T11:51:20Z 134 313.8 2017-02-25T11:51:21Z 134 314 2017-02-25T11:51:22Z 134 314 2017-02-25T11:51:23Z 137 313.8 2017-02-25T11:51:24Z 137 313.8 2017-02-25T11:51:25Z 135 313.6 2017-02-25T11:51:26Z 135 313.6 2017-02-25T11:51:27Z 135 313.8 2017-02-25T11:51:28Z 135 314 2017-02-25T11:51:29Z 141 314 2017-02-25T11:51:30Z 141 314 2017-02-25T11:51:31Z 141 314.4 2017-02-25T11:51:32Z 141 315 2017-02-25T11:51:33Z 141 315.2 2017-02-25T11:51:34Z 141 315.4 2017-02-25T11:51:35Z 141 315.8 2017-02-25T11:51:36Z 141 316 2017-02-25T11:51:37Z 141 316.2 2017-02-25T11:51:38Z 141 316.2 2017-02-25T11:51:39Z 141 316.6 2017-02-25T11:51:40Z 141 316.8 2017-02-25T11:51:41Z 141 317 2017-02-25T11:51:42Z 141 317.2 2017-02-25T11:51:43Z 141 317.4 2017-02-25T11:51:44Z 141 317.6 2017-02-25T11:51:45Z 141 317.8 2017-02-25T11:51:46Z 141 317.8 2017-02-25T11:51:47Z 141 318 2017-02-25T11:51:48Z 140 318.2 2017-02-25T11:51:49Z 138 318.4 2017-02-25T11:51:50Z 138 318.6 2017-02-25T11:51:51Z 138 318.6 2017-02-25T11:51:52Z 138 318.8 2017-02-25T11:51:53Z 138 319 2017-02-25T11:51:54Z 138 319 2017-02-25T11:51:55Z 138 319.2 2017-02-25T11:51:56Z 132 319 2017-02-25T11:51:57Z 132 319.2 2017-02-25T11:51:58Z 132 319.2 2017-02-25T11:51:59Z 132 319.2 2017-02-25T11:52:00Z 132 319.4 2017-02-25T11:52:01Z 132 319.4 2017-02-25T11:52:02Z 132 319.4 2017-02-25T11:52:03Z 132 319.6 2017-02-25T11:52:04Z 132 319.6 2017-02-25T11:52:05Z 132 319.6 2017-02-25T11:52:06Z 132 319.6 2017-02-25T11:52:07Z 132 319.8 2017-02-25T11:52:08Z 135 319.6 2017-02-25T11:52:09Z 135 319.6 2017-02-25T11:52:10Z 135 319.6 2017-02-25T11:52:11Z 135 319.6 2017-02-25T11:52:12Z 135 319.6 2017-02-25T11:52:13Z 135 319.8 2017-02-25T11:52:14Z 135 319.8 2017-02-25T11:52:15Z 135 319.8 2017-02-25T11:52:16Z 135 320 2017-02-25T11:52:17Z 135 320.2 2017-02-25T11:52:18Z 142 320.6 2017-02-25T11:52:19Z 142 320.8 2017-02-25T11:52:20Z 142 320.6 2017-02-25T11:52:21Z 142 320.8 2017-02-25T11:52:22Z 142 320.8 2017-02-25T11:52:23Z 142 320.8 2017-02-25T11:52:24Z 142 320.8 2017-02-25T11:52:25Z 145 320.8 2017-02-25T11:52:26Z 145 320.8 2017-02-25T11:52:27Z 145 320.8 2017-02-25T11:52:28Z 145 320.6 2017-02-25T11:52:29Z 145 320.6 2017-02-25T11:52:30Z 145 320.6 2017-02-25T11:52:31Z 145 320.6 2017-02-25T11:52:32Z 145 320.6 2017-02-25T11:52:33Z 145 320.6 2017-02-25T11:52:34Z 145 320.4 2017-02-25T11:52:35Z 145 320.4 2017-02-25T11:52:36Z 145 320.4 2017-02-25T11:52:37Z 145 320.4 2017-02-25T11:52:38Z 145 320 2017-02-25T11:52:39Z 141 320.4 2017-02-25T11:52:40Z 141 320.8 2017-02-25T11:52:41Z 141 321.2 2017-02-25T11:52:42Z 141 321.2 2017-02-25T11:52:43Z 141 321.2 2017-02-25T11:52:44Z 141 321.2 2017-02-25T11:52:45Z 141 321.2 2017-02-25T11:52:46Z 141 321.4 2017-02-25T11:52:47Z 141 321.4 2017-02-25T11:52:48Z 141 321.4 2017-02-25T11:52:49Z 141 321.4 2017-02-25T11:52:50Z 141 321.4 2017-02-25T11:52:51Z 141 321.6 2017-02-25T11:52:52Z 141 321.6 2017-02-25T11:52:53Z 141 321.4 2017-02-25T11:52:54Z 141 321.4 2017-02-25T11:52:55Z 141 321.6 2017-02-25T11:52:56Z 141 321.6 2017-02-25T11:52:57Z 141 321.6 2017-02-25T11:52:58Z 130 321.8 2017-02-25T11:52:59Z 130 322 2017-02-25T11:53:00Z 130 321.8 2017-02-25T11:53:01Z 127 321.8 2017-02-25T11:53:02Z 127 322 2017-02-25T11:53:03Z 127 321.8 2017-02-25T11:53:04Z 127 321.8 2017-02-25T11:53:05Z 127 321.6 2017-02-25T11:53:06Z 120 321.4 2017-02-25T11:53:07Z 120 321.6 2017-02-25T11:53:08Z 120 321.6 2017-02-25T11:53:09Z 120 321.6 2017-02-25T11:53:10Z 120 321.6 2017-02-25T11:53:11Z 120 321.6 2017-02-25T11:53:12Z 120 321.6 2017-02-25T11:53:13Z 120 321.6 2017-02-25T11:53:14Z 120 321.8 2017-02-25T11:53:15Z 120 321.8 2017-02-25T11:53:16Z 124 321.8 2017-02-25T11:53:17Z 124 321.6 2017-02-25T11:53:18Z 124 321.6 2017-02-25T11:53:19Z 124 321.4 2017-02-25T11:53:20Z 124 321.6 2017-02-25T11:53:21Z 124 321.6 2017-02-25T11:53:22Z 124 321.8 2017-02-25T11:53:23Z 124 322 2017-02-25T11:53:24Z 134 322 2017-02-25T11:53:25Z 134 321.8 2017-02-25T11:53:26Z 134 321.4 2017-02-25T11:53:27Z 134 321 2017-02-25T11:53:28Z 134 320.8 2017-02-25T11:53:29Z 134 320.2 2017-02-25T11:53:30Z 134 319.8 2017-02-25T11:53:31Z 134 319.8 2017-02-25T11:53:32Z 134 319.6 2017-02-25T11:53:33Z 134 319.4 2017-02-25T11:53:34Z 138 319.4 2017-02-25T11:53:35Z 138 319.4 2017-02-25T11:53:36Z 138 319.6 2017-02-25T11:53:37Z 138 319.2 2017-02-25T11:53:38Z 138 319.2 2017-02-25T11:53:39Z 138 319.2 2017-02-25T11:53:40Z 138 319.6 2017-02-25T11:53:41Z 138 320 2017-02-25T11:53:42Z 138 320 2017-02-25T11:53:43Z 138 320.2 2017-02-25T11:53:44Z 138 320 2017-02-25T11:53:45Z 138 320.2 2017-02-25T11:53:46Z 138 320.2 2017-02-25T11:53:47Z 138 320.2 2017-02-25T11:53:48Z 138 320 2017-02-25T11:53:49Z 138 320 2017-02-25T11:53:50Z 145 320 2017-02-25T11:53:51Z 145 320 2017-02-25T11:53:52Z 145 319.8 2017-02-25T11:53:53Z 145 319.8 2017-02-25T11:53:54Z 145 319.6 2017-02-25T11:53:55Z 145 319.6 2017-02-25T11:53:56Z 145 319.6 2017-02-25T11:53:57Z 145 319.6 2017-02-25T11:53:58Z 145 319.4 2017-02-25T11:53:59Z 145 319 2017-02-25T11:54:00Z 145 319 2017-02-25T11:54:01Z 145 319 2017-02-25T11:54:02Z 145 319 2017-02-25T11:54:03Z 145 319.2 2017-02-25T11:54:04Z 145 319.4 2017-02-25T11:54:05Z 152 319.6 2017-02-25T11:54:06Z 152 319.8 2017-02-25T11:54:07Z 152 319.6 2017-02-25T11:54:08Z 152 319.4 2017-02-25T11:54:09Z 152 319 2017-02-25T11:54:10Z 152 318.6 2017-02-25T11:54:11Z 154 318.4 2017-02-25T11:54:12Z 154 318.4 2017-02-25T11:54:13Z 154 318.2 2017-02-25T11:54:14Z 154 318.2 2017-02-25T11:54:15Z 154 318.2 2017-02-25T11:54:16Z 154 318.2 2017-02-25T11:54:17Z 154 318 2017-02-25T11:54:18Z 154 318.2 2017-02-25T11:54:19Z 154 318 2017-02-25T11:54:20Z 154 318 2017-02-25T11:54:21Z 154 318 2017-02-25T11:54:22Z 154 317.8 2017-02-25T11:54:23Z 152 317.6 2017-02-25T11:54:24Z 152 317.6 2017-02-25T11:54:25Z 153 317.6 2017-02-25T11:54:26Z 153 317.6 2017-02-25T11:54:27Z 153 317.6 2017-02-25T11:54:28Z 153 317.4 2017-02-25T11:54:29Z 157 317.6 2017-02-25T11:54:30Z 157 317.6 2017-02-25T11:54:31Z 157 317.6 2017-02-25T11:54:32Z 157 317.6 2017-02-25T11:54:33Z 157 317.8 2017-02-25T11:54:34Z 157 318 2017-02-25T11:54:35Z 157 318.2 2017-02-25T11:54:36Z 163 318.4 2017-02-25T11:54:37Z 163 318.2 2017-02-25T11:54:38Z 163 318.4 2017-02-25T11:54:39Z 163 318.4 2017-02-25T11:54:40Z 163 318.4 2017-02-25T11:54:41Z 163 318.2 2017-02-25T11:54:42Z 163 318.2 2017-02-25T11:54:43Z 163 318.2 2017-02-25T11:54:44Z 163 318.2 2017-02-25T11:54:45Z 163 318 2017-02-25T11:54:46Z 161 317.8 2017-02-25T11:54:47Z 158 318 2017-02-25T11:54:48Z 158 318 2017-02-25T11:54:49Z 158 318.2 2017-02-25T11:54:50Z 155 318 2017-02-25T11:54:51Z 155 318.2 2017-02-25T11:54:52Z 155 318.2 2017-02-25T11:54:53Z 155 318 2017-02-25T11:54:54Z 155 318.2 2017-02-25T11:54:55Z 165 318.4 2017-02-25T11:54:56Z 175 318.4 2017-02-25T11:54:57Z 169 318.6 2017-02-25T11:54:58Z 169 318.8 2017-02-25T11:54:59Z 169 318.8 2017-02-25T11:55:00Z 160 318.8 2017-02-25T11:55:01Z 161 319 2017-02-25T11:55:02Z 161 319 2017-02-25T11:55:03Z 161 319 2017-02-25T11:55:04Z 161 318.8 2017-02-25T11:55:05Z 161 318.4 2017-02-25T11:55:06Z 158 318 2017-02-25T11:55:07Z 158 317.8 2017-02-25T11:55:08Z 158 317.8 2017-02-25T11:55:09Z 158 317.8 2017-02-25T11:55:10Z 158 317.2 2017-02-25T11:55:11Z 158 317 2017-02-25T11:55:12Z 161 317 2017-02-25T11:55:13Z 161 317 2017-02-25T11:55:14Z 161 316.8 2017-02-25T11:55:15Z 158 317.2 2017-02-25T11:55:16Z 158 317.2 2017-02-25T11:55:17Z 156 317.2 2017-02-25T11:55:18Z 152 317.4 2017-02-25T11:55:19Z 152 317.4 2017-02-25T11:55:20Z 152 317.8 2017-02-25T11:55:21Z 152 317.8 2017-02-25T11:55:22Z 154 317.8 2017-02-25T11:55:23Z 153 317.8 2017-02-25T11:55:24Z 153 317.8 2017-02-25T11:55:25Z 151 317.8 2017-02-25T11:55:26Z 149 317.8 2017-02-25T11:55:27Z 149 317.6 2017-02-25T11:55:28Z 149 317.6 2017-02-25T11:55:29Z 149 317.4 2017-02-25T11:55:30Z 148 317.6 2017-02-25T11:55:31Z 148 317.8 2017-02-25T11:55:32Z 148 317.6 2017-02-25T11:55:33Z 148 317.4 2017-02-25T11:55:34Z 148 317.4 2017-02-25T11:55:35Z 148 316.8 2017-02-25T11:55:36Z 148 316.4 2017-02-25T11:55:37Z 148 316.4 2017-02-25T11:55:38Z 148 316.2 2017-02-25T11:55:39Z 148 316.2 2017-02-25T11:55:40Z 148 315.8 2017-02-25T11:55:41Z 147 316 2017-02-25T11:55:42Z 146 316.2 2017-02-25T11:55:43Z 146 316.6 2017-02-25T11:55:44Z 146 316.4 2017-02-25T11:55:45Z 146 316.2 2017-02-25T11:55:46Z 146 316 2017-02-25T11:55:47Z 150 316.4 2017-02-25T11:55:48Z 150 316.6 2017-02-25T11:55:49Z 148 316.6 2017-02-25T11:55:50Z 148 316.8 2017-02-25T11:55:51Z 148 316.8 2017-02-25T11:55:52Z 148 316.8 2017-02-25T11:55:53Z 144 316.8 2017-02-25T11:55:54Z 143 317 2017-02-25T11:55:55Z 143 317 2017-02-25T11:55:56Z 143 317 2017-02-25T11:55:57Z 143 316.6 2017-02-25T11:55:58Z 142 316.4 2017-02-25T11:55:59Z 142 316.2 2017-02-25T11:56:00Z 141 316.2 2017-02-25T11:56:01Z 141 316.2 2017-02-25T11:56:02Z 141 315.8 2017-02-25T11:56:03Z 141 315.6 2017-02-25T11:56:04Z 141 315.2 2017-02-25T11:56:05Z 141 315.2 2017-02-25T11:56:06Z 141 315.2 2017-02-25T11:56:07Z 141 315.2 2017-02-25T11:56:08Z 141 315 2017-02-25T11:56:09Z 141 315 2017-02-25T11:56:10Z 141 315.2 2017-02-25T11:56:11Z 141 315.4 2017-02-25T11:56:12Z 141 315 2017-02-25T11:56:13Z 142 314.6 2017-02-25T11:56:14Z 143 314 2017-02-25T11:56:15Z 143 313.4 2017-02-25T11:56:16Z 144 313.2 2017-02-25T11:56:17Z 144 313 2017-02-25T11:56:18Z 144 312.6 2017-02-25T11:56:19Z 144 312.4 2017-02-25T11:56:20Z 144 312 2017-02-25T11:56:21Z 144 311.8 2017-02-25T11:56:22Z 144 311.6 2017-02-25T11:56:23Z 144 311.6 2017-02-25T11:56:24Z 145 311.6 2017-02-25T11:56:25Z 148 311.6 2017-02-25T11:56:26Z 149 311.4 2017-02-25T11:56:27Z 149 311.2 2017-02-25T11:56:28Z 149 311 2017-02-25T11:56:29Z 149 310.8 2017-02-25T11:56:30Z 149 310.6 2017-02-25T11:56:31Z 149 310.6 2017-02-25T11:56:32Z 149 310.2 2017-02-25T11:56:33Z 149 309.6 2017-02-25T11:56:34Z 149 309.6 2017-02-25T11:56:35Z 149 309.6 2017-02-25T11:56:36Z 149 309.8 2017-02-25T11:56:37Z 149 309.8 2017-02-25T11:56:38Z 149 310 2017-02-25T11:56:39Z 149 309.4 2017-02-25T11:56:40Z 155 309 2017-02-25T11:56:41Z 154 308.6 2017-02-25T11:56:42Z 158 308.8 2017-02-25T11:56:43Z 158 308.8 2017-02-25T11:56:44Z 158 308.6 2017-02-25T11:56:45Z 158 308.6 2017-02-25T11:56:46Z 158 308.4 2017-02-25T11:56:47Z 158 308.4 2017-02-25T11:56:48Z 158 308.2 2017-02-25T11:56:49Z 158 308 2017-02-25T11:56:50Z 158 308.2 2017-02-25T11:56:51Z 158 308.4 2017-02-25T11:56:52Z 157 308.4 2017-02-25T11:56:53Z 157 308 2017-02-25T11:56:54Z 155 307.8 2017-02-25T11:56:55Z 153 308 2017-02-25T11:56:56Z 153 307.6 2017-02-25T11:56:57Z 153 307.8 2017-02-25T11:56:58Z 153 308 2017-02-25T11:56:59Z 153 308 2017-02-25T11:57:00Z 153 308.2 2017-02-25T11:57:01Z 153 308.2 2017-02-25T11:57:02Z 153 308.2 2017-02-25T11:57:03Z 160 308 2017-02-25T11:57:04Z 160 307.6 2017-02-25T11:57:05Z 160 307.4 2017-02-25T11:57:06Z 160 307.6 2017-02-25T11:57:07Z 159 307.6 2017-02-25T11:57:08Z 159 307.6 2017-02-25T11:57:09Z 159 307.8 2017-02-25T11:57:10Z 159 307.8 2017-02-25T11:57:11Z 159 308 2017-02-25T11:57:12Z 159 308.2 2017-02-25T11:57:13Z 159 308.2 2017-02-25T11:57:14Z 159 308.2 2017-02-25T11:57:15Z 159 308.6 2017-02-25T11:57:16Z 159 308.8 2017-02-25T11:57:17Z 159 309.2 2017-02-25T11:57:18Z 159 309.4 2017-02-25T11:57:19Z 159 309.8 2017-02-25T11:57:20Z 155 310.2 2017-02-25T11:57:21Z 155 310.4 2017-02-25T11:57:22Z 155 310.4 2017-02-25T11:57:23Z 155 310.6 2017-02-25T11:57:24Z 153 310.4 2017-02-25T11:57:25Z 151 310.6 2017-02-25T11:57:26Z 148 310.4 2017-02-25T11:57:27Z 146 310.4 2017-02-25T11:57:28Z 145 310.2 2017-02-25T11:57:29Z 145 310.2 2017-02-25T11:57:30Z 145 310.2 2017-02-25T11:57:31Z 145 310.2 2017-02-25T11:57:32Z 145 310.4 2017-02-25T11:57:33Z 145 310.2 2017-02-25T11:57:34Z 145 310.4 2017-02-25T11:57:35Z 145 310.4 2017-02-25T11:57:36Z 145 310.2 2017-02-25T11:57:37Z 145 310 2017-02-25T11:57:38Z 145 309.6 2017-02-25T11:57:39Z 145 309 2017-02-25T11:57:40Z 145 308.6 2017-02-25T11:57:41Z 145 308.4 2017-02-25T11:57:42Z 145 308.2 2017-02-25T11:57:43Z 145 308 2017-02-25T11:57:44Z 145 307.8 2017-02-25T11:57:45Z 145 307.4 2017-02-25T11:57:46Z 145 307.4 2017-02-25T11:57:47Z 145 307.2 2017-02-25T11:57:48Z 145 307.2 2017-02-25T11:57:49Z 145 307.2 2017-02-25T11:57:50Z 145 306.8 2017-02-25T11:57:51Z 145 306.8 2017-02-25T11:57:52Z 142 306.4 2017-02-25T11:57:53Z 142 306.2 2017-02-25T11:57:54Z 143 306.4 2017-02-25T11:57:55Z 143 306.4 2017-02-25T11:57:56Z 143 306 2017-02-25T11:57:57Z 143 305.8 2017-02-25T11:57:58Z 143 305.6 2017-02-25T11:57:59Z 155 305.6 2017-02-25T11:58:00Z 155 305.6 2017-02-25T11:58:01Z 155 305.4 2017-02-25T11:58:02Z 149 305.6 2017-02-25T11:58:03Z 149 305.4 2017-02-25T11:58:04Z 149 305.6 2017-02-25T11:58:05Z 144 305.4 2017-02-25T11:58:06Z 144 305.6 2017-02-25T11:58:07Z 144 305.6 2017-02-25T11:58:08Z 144 305.4 2017-02-25T11:58:09Z 144 305.6 2017-02-25T11:58:10Z 147 305.4 2017-02-25T11:58:11Z 151 305.2 2017-02-25T11:58:12Z 151 305.2 2017-02-25T11:58:13Z 161 305 2017-02-25T11:58:14Z 161 305.2 2017-02-25T11:58:15Z 161 304.8 2017-02-25T11:58:16Z 161 305 2017-02-25T11:58:17Z 161 304.8 2017-02-25T11:58:18Z 158 305.2 2017-02-25T11:58:19Z 158 305.4 2017-02-25T11:58:20Z 158 305.4 2017-02-25T11:58:21Z 158 305.8 2017-02-25T11:58:22Z 158 305.6 2017-02-25T11:58:23Z 158 305.6 2017-02-25T11:58:24Z 158 305.8 2017-02-25T11:58:25Z 158 306.2 2017-02-25T11:58:26Z 158 306.2 2017-02-25T11:58:27Z 158 306.4 2017-02-25T11:58:28Z 165 306.8 2017-02-25T11:58:29Z 165 307 2017-02-25T11:58:30Z 165 307.2 2017-02-25T11:58:31Z 171 307.4 2017-02-25T11:58:32Z 171 307.6 2017-02-25T11:58:33Z 174 307.6 2017-02-25T11:58:34Z 174 307.8 2017-02-25T11:58:35Z 174 307.6 2017-02-25T11:58:36Z 174 307.8 2017-02-25T11:58:37Z 174 308 2017-02-25T11:58:38Z 174 308.4 2017-02-25T11:58:39Z 173 308.6 2017-02-25T11:58:40Z 173 308.6 2017-02-25T11:58:41Z 173 309 2017-02-25T11:58:42Z 173 309.2 2017-02-25T11:58:43Z 180 309.4 2017-02-25T11:58:44Z 180 309.6 2017-02-25T11:58:45Z 180 309.6 2017-02-25T11:58:46Z 180 309.8 2017-02-25T11:58:47Z 180 309.6 2017-02-25T11:58:48Z 180 309.8 2017-02-25T11:58:49Z 180 309.6 2017-02-25T11:58:50Z 180 309.6 2017-02-25T11:58:51Z 180 309.6 2017-02-25T11:58:52Z 182 309.8 2017-02-25T11:58:53Z 182 309.8 2017-02-25T11:58:54Z 182 310 2017-02-25T11:58:55Z 182 310 2017-02-25T11:58:56Z 174 310 2017-02-25T11:58:57Z 174 310.2 2017-02-25T11:58:58Z 174 310.2 2017-02-25T11:58:59Z 174 310.2 2017-02-25T11:59:00Z 174 309.4 2017-02-25T11:59:01Z 174 309.4 2017-02-25T11:59:02Z 174 309.2 2017-02-25T11:59:03Z 174 309 2017-02-25T11:59:04Z 174 308.8 2017-02-25T11:59:05Z 174 308.8 2017-02-25T11:59:06Z 174 308.8 2017-02-25T11:59:07Z 174 308.6 2017-02-25T11:59:08Z 174 308.2 2017-02-25T11:59:09Z 174 308.2 2017-02-25T11:59:10Z 174 308 2017-02-25T11:59:11Z 174 307.8 2017-02-25T11:59:12Z 171 307.2 2017-02-25T11:59:13Z 167 306.8 2017-02-25T11:59:14Z 163 306.4 2017-02-25T11:59:15Z 162 306.2 2017-02-25T11:59:16Z 160 306 2017-02-25T11:59:17Z 160 305.8 2017-02-25T11:59:18Z 160 305.8 2017-02-25T11:59:19Z 160 305.6 2017-02-25T11:59:20Z 160 305.2 2017-02-25T11:59:21Z 160 304.6 2017-02-25T11:59:22Z 160 304 2017-02-25T11:59:23Z 160 303.6 2017-02-25T11:59:24Z 158 302.8 2017-02-25T11:59:25Z 157 302.2 2017-02-25T11:59:26Z 157 301.6 2017-02-25T11:59:27Z 157 301 2017-02-25T11:59:28Z 157 300.8 2017-02-25T11:59:29Z 156 300.2 2017-02-25T11:59:30Z 156 300 2017-02-25T11:59:31Z 165 299.8 2017-02-25T11:59:32Z 175 299.6 2017-02-25T11:59:33Z 175 299.2 2017-02-25T11:59:34Z 175 299.2 2017-02-25T11:59:35Z 175 298.8 2017-02-25T11:59:36Z 175 298.4 2017-02-25T11:59:37Z 175 298.6 2017-02-25T11:59:38Z 183 298.6 2017-02-25T11:59:39Z 183 298.2 2017-02-25T11:59:40Z 183 297.8 2017-02-25T11:59:41Z 183 297.8 2017-02-25T11:59:42Z 183 297.4 2017-02-25T11:59:43Z 183 296.8 2017-02-25T11:59:44Z 172 296.2 2017-02-25T11:59:45Z 161 295.8 2017-02-25T11:59:46Z 156 295.2 2017-02-25T11:59:47Z 156 294.4 2017-02-25T11:59:48Z 156 294.2 2017-02-25T11:59:49Z 149 293.6 2017-02-25T11:59:50Z 146 293.2 2017-02-25T11:59:51Z 144 292.8 2017-02-25T11:59:52Z 144 292.6 2017-02-25T11:59:53Z 142 292.2 2017-02-25T11:59:54Z 139 292 2017-02-25T11:59:55Z 136 291.6 2017-02-25T11:59:56Z 135 291.6 2017-02-25T11:59:57Z 135 291.8 2017-02-25T11:59:58Z 135 291.6 2017-02-25T12:00:00Z 135 291.6 2017-02-25T12:00:02Z 135 291.6 2017-02-25T12:00:03Z 136 291.6 2017-02-25T12:00:05Z 136 291.4 2017-02-25T12:00:06Z 136 291.4 2017-02-25T12:00:07Z 136 290.8 2017-02-25T12:00:08Z 136 290.8 2017-02-25T12:00:10Z 136 290.8 2017-02-25T12:00:11Z 137 290.8 2017-02-25T12:00:13Z 137 290.8 2017-02-25T12:00:14Z 137 290.8 2017-02-25T12:00:15Z 137 290.2 2017-02-25T12:00:16Z 140 289.8 2017-02-25T12:00:17Z 140 290.4 2017-02-25T12:00:18Z 140 290.4 2017-02-25T12:00:19Z 140 290.4 2017-02-25T12:00:20Z 140 290.4 2017-02-25T12:00:21Z 139 290.2 2017-02-25T12:00:22Z 139 290.4 2017-02-25T12:00:23Z 138 290.6 2017-02-25T12:00:24Z 138 290.4 2017-02-25T12:00:25Z 137 290.4 2017-02-25T12:00:26Z 137 290.4 2017-02-25T12:00:27Z 137 290.6 2017-02-25T12:00:28Z 137 290.8 2017-02-25T12:00:29Z 137 291 2017-02-25T12:00:30Z 137 291 2017-02-25T12:00:31Z 137 291.2 2017-02-25T12:00:32Z 137 291.4 2017-02-25T12:00:33Z 137 291.6 2017-02-25T12:00:34Z 137 291.8 2017-02-25T12:00:35Z 137 291.8 2017-02-25T12:00:36Z 139 292 2017-02-25T12:00:37Z 139 292 2017-02-25T12:00:38Z 139 292 2017-02-25T12:00:39Z 139 292.2 2017-02-25T12:00:40Z 139 292.4 2017-02-25T12:00:41Z 143 292.8 2017-02-25T12:00:42Z 143 293.2 2017-02-25T12:00:43Z 143 293 2017-02-25T12:00:44Z 143 292.8 2017-02-25T12:00:45Z 143 292.6 2017-02-25T12:00:46Z 143 292.6 2017-02-25T12:00:47Z 143 292.6 2017-02-25T12:00:48Z 143 292.8 2017-02-25T12:00:49Z 143 293 2017-02-25T12:00:50Z 143 292.8 2017-02-25T12:00:51Z 143 292.8 2017-02-25T12:00:52Z 143 292.8 2017-02-25T12:00:53Z 143 293.4 2017-02-25T12:00:54Z 143 293.4 2017-02-25T12:00:55Z 143 293.2 2017-02-25T12:00:56Z 143 293.2 2017-02-25T12:00:57Z 143 293.2 2017-02-25T12:00:58Z 143 293.2 2017-02-25T12:00:59Z 144 293.2 2017-02-25T12:01:00Z 148 293.2 2017-02-25T12:01:01Z 149 292.8 2017-02-25T12:01:02Z 149 292.4 2017-02-25T12:01:03Z 150 292.2 2017-02-25T12:01:04Z 151 291.8 2017-02-25T12:01:05Z 152 291.2 2017-02-25T12:01:06Z 152 290.8 2017-02-25T12:01:07Z 152 290.4 2017-02-25T12:01:08Z 152 290.2 2017-02-25T12:01:09Z 152 289.8 2017-02-25T12:01:10Z 152 289.6 2017-02-25T12:01:11Z 152 289.8 2017-02-25T12:01:12Z 153 289.6 2017-02-25T12:01:13Z 153 289.8 2017-02-25T12:01:14Z 152 289.8 2017-02-25T12:01:15Z 153 289.8 2017-02-25T12:01:16Z 153 289.6 2017-02-25T12:01:17Z 154 289.8 2017-02-25T12:01:18Z 150 289.8 2017-02-25T12:01:19Z 150 289.8 2017-02-25T12:01:20Z 150 289.6 2017-02-25T12:01:21Z 150 289.4 2017-02-25T12:01:22Z 150 289 2017-02-25T12:01:23Z 150 288.8 2017-02-25T12:01:24Z 150 288.6 2017-02-25T12:01:25Z 150 288.4 2017-02-25T12:01:26Z 158 288.4 2017-02-25T12:01:27Z 158 288.2 2017-02-25T12:01:28Z 158 288.2 2017-02-25T12:01:29Z 158 288.2 2017-02-25T12:01:30Z 158 287.8 2017-02-25T12:01:31Z 158 287.6 2017-02-25T12:01:32Z 158 287.4 2017-02-25T12:01:33Z 158 287.4 2017-02-25T12:01:34Z 158 287.2 2017-02-25T12:01:35Z 158 287 2017-02-25T12:01:36Z 158 286.8 2017-02-25T12:01:37Z 158 286.4 2017-02-25T12:01:38Z 158 286.2 2017-02-25T12:01:39Z 158 286 2017-02-25T12:01:40Z 158 286 2017-02-25T12:01:41Z 158 285.8 2017-02-25T12:01:42Z 158 285.6 2017-02-25T12:01:43Z 158 285.2 2017-02-25T12:01:44Z 158 285 2017-02-25T12:01:45Z 158 284.8 2017-02-25T12:01:46Z 158 284.4 2017-02-25T12:01:47Z 159 284.2 2017-02-25T12:01:48Z 159 284 2017-02-25T12:01:49Z 160 283.8 2017-02-25T12:01:50Z 160 283.4 2017-02-25T12:01:51Z 161 283.2 2017-02-25T12:01:52Z 161 283.2 2017-02-25T12:01:53Z 161 282.8 2017-02-25T12:01:54Z 161 282.6 2017-02-25T12:01:55Z 161 282.4 2017-02-25T12:01:56Z 161 282.2 2017-02-25T12:01:57Z 161 282 2017-02-25T12:01:58Z 161 282 2017-02-25T12:01:59Z 161 282 2017-02-25T12:02:00Z 161 281.8 2017-02-25T12:02:01Z 161 281.8 2017-02-25T12:02:02Z 281.6 2017-02-25T12:02:03Z 281.6 2017-02-25T12:02:04Z 281.4 2017-02-25T12:02:05Z 281.4 2017-02-25T12:02:06Z 281.2 2017-02-25T12:02:07Z 281.2 2017-02-25T12:02:08Z 281.2 2017-02-25T12:02:09Z 281.2 2017-02-25T12:02:10Z 281.2 2017-02-25T12:02:11Z 281 2017-02-25T12:02:12Z 281 2017-02-25T12:02:13Z 280.8 2017-02-25T12:02:14Z 280.8 2017-02-25T12:02:15Z 280.8 2017-02-25T12:02:16Z 280.6 2017-02-25T12:02:17Z 280.6 2017-02-25T12:02:18Z 280.6 2017-02-25T12:02:19Z 280.6 2017-02-25T12:02:20Z 280.6 2017-02-25T12:02:21Z 280.4 2017-02-25T12:02:22Z 280.4 2017-02-25T12:02:23Z 280.4 2017-02-25T12:02:24Z 161 280.4 2017-02-25T12:02:25Z 161 280.6 2017-02-25T12:02:26Z 169 280.8 2017-02-25T12:02:27Z 169 281.2 2017-02-25T12:02:28Z 169 281.4 2017-02-25T12:02:29Z 169 281.6 2017-02-25T12:02:30Z 161 282 2017-02-25T12:02:31Z 161 282 2017-02-25T12:02:32Z 161 282.4 2017-02-25T12:02:33Z 161 282.6 2017-02-25T12:02:34Z 161 282.8 2017-02-25T12:02:35Z 161 283 2017-02-25T12:02:36Z 161 283 2017-02-25T12:02:37Z 161 283.2 2017-02-25T12:02:38Z 161 283.4 2017-02-25T12:02:39Z 161 283.6 2017-02-25T12:02:40Z 161 283.8 2017-02-25T12:02:41Z 161 284 2017-02-25T12:02:42Z 161 284 2017-02-25T12:02:43Z 161 284 2017-02-25T12:02:44Z 161 284.2 2017-02-25T12:02:45Z 161 284.2 2017-02-25T12:02:46Z 161 284.2 2017-02-25T12:02:47Z 161 284.2 2017-02-25T12:02:48Z 161 284 2017-02-25T12:02:49Z 156 284 2017-02-25T12:02:50Z 152 284 2017-02-25T12:02:51Z 149 284 2017-02-25T12:02:52Z 146 284 2017-02-25T12:02:53Z 146 284.2 2017-02-25T12:02:54Z 146 284.4 2017-02-25T12:02:55Z 146 284.4 2017-02-25T12:02:56Z 145 284.4 2017-02-25T12:02:57Z 145 284.4 2017-02-25T12:02:58Z 145 284.4 2017-02-25T12:02:59Z 145 284.2 2017-02-25T12:03:00Z 145 283.8 2017-02-25T12:03:01Z 145 283.8 2017-02-25T12:03:02Z 145 283.8 2017-02-25T12:03:03Z 145 283.6 2017-02-25T12:03:04Z 145 283.6 2017-02-25T12:03:05Z 145 283.4 2017-02-25T12:03:06Z 145 283.4 2017-02-25T12:03:07Z 145 283.4 2017-02-25T12:03:08Z 145 283.6 2017-02-25T12:03:09Z 145 283.4 2017-02-25T12:03:10Z 145 283.4 2017-02-25T12:03:11Z 145 283.4 2017-02-25T12:03:12Z 145 283 2017-02-25T12:03:13Z 142 283.4 2017-02-25T12:03:14Z 138 283.2 2017-02-25T12:03:15Z 134 283.2 2017-02-25T12:03:16Z 133 283.2 2017-02-25T12:03:17Z 133 283 2017-02-25T12:03:18Z 133 283 2017-02-25T12:03:19Z 133 283.2 2017-02-25T12:03:20Z 143 283 2017-02-25T12:03:21Z 143 283 2017-02-25T12:03:22Z 143 283 2017-02-25T12:03:23Z 143 283.4 2017-02-25T12:03:24Z 143 283.6 2017-02-25T12:03:25Z 143 283.6 2017-02-25T12:03:26Z 154 283.8 2017-02-25T12:03:27Z 154 284 2017-02-25T12:03:28Z 154 284.4 2017-02-25T12:03:29Z 154 284.4 2017-02-25T12:03:30Z 158 284.6 2017-02-25T12:03:31Z 158 284.6 2017-02-25T12:03:32Z 158 284.6 2017-02-25T12:03:33Z 158 284.6 2017-02-25T12:03:34Z 158 284.6 2017-02-25T12:03:35Z 158 284.6 2017-02-25T12:03:36Z 158 284.6 2017-02-25T12:03:37Z 158 284.6 2017-02-25T12:03:38Z 158 284.8 2017-02-25T12:03:39Z 158 285 2017-02-25T12:03:40Z 158 285.2 2017-02-25T12:03:41Z 158 285.4 2017-02-25T12:03:42Z 158 285.4 2017-02-25T12:03:43Z 158 285.8 2017-02-25T12:03:44Z 158 286.2 2017-02-25T12:03:45Z 158 286.8 2017-02-25T12:03:46Z 158 286.8 2017-02-25T12:03:47Z 158 287 2017-02-25T12:03:48Z 158 287.4 2017-02-25T12:03:49Z 158 287.6 2017-02-25T12:03:50Z 158 287.8 2017-02-25T12:03:51Z 158 287.8 2017-02-25T12:03:52Z 158 287.6 2017-02-25T12:03:53Z 158 287.4 2017-02-25T12:03:54Z 158 287.4 2017-02-25T12:03:55Z 158 287.2 2017-02-25T12:03:56Z 158 286.8 2017-02-25T12:03:57Z 158 286.8 2017-02-25T12:03:58Z 158 287.2 2017-02-25T12:03:59Z 158 287.4 2017-02-25T12:04:00Z 158 287.4 2017-02-25T12:04:01Z 158 287.6 2017-02-25T12:04:02Z 158 287.4 2017-02-25T12:04:03Z 158 287.6 2017-02-25T12:04:04Z 147 287.8 2017-02-25T12:04:05Z 147 288.2 2017-02-25T12:04:06Z 147 288.2 2017-02-25T12:04:07Z 147 288.2 2017-02-25T12:04:08Z 147 288.2 2017-02-25T12:04:09Z 147 288 2017-02-25T12:04:10Z 147 287 2017-02-25T12:04:11Z 139 287 2017-02-25T12:04:12Z 139 286.8 2017-02-25T12:04:13Z 133 286.4 2017-02-25T12:04:14Z 133 286.6 2017-02-25T12:04:15Z 133 286.4 2017-02-25T12:04:16Z 133 286.2 2017-02-25T12:04:17Z 133 285.6 2017-02-25T12:04:18Z 133 285.2 2017-02-25T12:04:19Z 137 285.2 2017-02-25T12:04:20Z 137 285.2 2017-02-25T12:04:21Z 137 285 2017-02-25T12:04:22Z 137 284.8 2017-02-25T12:04:23Z 137 284.4 2017-02-25T12:04:24Z 137 283.8 2017-02-25T12:04:25Z 137 283.6 2017-02-25T12:04:26Z 137 283.4 2017-02-25T12:04:27Z 137 283 2017-02-25T12:04:28Z 137 283.2 2017-02-25T12:04:29Z 137 283.2 2017-02-25T12:04:30Z 137 282.8 2017-02-25T12:04:31Z 141 282.6 2017-02-25T12:04:32Z 141 282.4 2017-02-25T12:04:33Z 141 282 2017-02-25T12:04:34Z 141 281.6 2017-02-25T12:04:35Z 141 281.4 2017-02-25T12:04:36Z 141 281.4 2017-02-25T12:04:37Z 141 281.2 2017-02-25T12:04:38Z 141 281 2017-02-25T12:04:39Z 141 281 2017-02-25T12:04:40Z 141 281 2017-02-25T12:04:41Z 141 281.2 2017-02-25T12:04:42Z 141 281.2 2017-02-25T12:04:43Z 141 281.4 2017-02-25T12:04:44Z 141 281.8 2017-02-25T12:04:45Z 141 282.2 2017-02-25T12:04:46Z 141 282 2017-02-25T12:04:47Z 141 282 2017-02-25T12:04:48Z 141 281.8 2017-02-25T12:04:49Z 141 281.6 2017-02-25T12:04:50Z 135 281.2 2017-02-25T12:04:51Z 135 281 2017-02-25T12:04:52Z 137 281 2017-02-25T12:04:53Z 137 280.6 2017-02-25T12:04:54Z 132 280.8 2017-02-25T12:04:55Z 132 280.8 2017-02-25T12:04:56Z 132 281 2017-02-25T12:04:57Z 132 281.4 2017-02-25T12:04:58Z 137 281.8 2017-02-25T12:04:59Z 140 282 2017-02-25T12:05:00Z 140 281.8 2017-02-25T12:05:01Z 140 281.8 2017-02-25T12:05:02Z 140 281.6 2017-02-25T12:05:03Z 140 281.8 2017-02-25T12:05:04Z 140 282 2017-02-25T12:05:05Z 140 282.2 2017-02-25T12:05:06Z 140 282.6 2017-02-25T12:05:07Z 140 282.6 2017-02-25T12:05:08Z 140 282.8 2017-02-25T12:05:09Z 140 283.2 2017-02-25T12:05:10Z 140 283.4 2017-02-25T12:05:11Z 140 283.6 2017-02-25T12:05:12Z 144 283.6 2017-02-25T12:05:13Z 144 284 2017-02-25T12:05:14Z 144 283.8 2017-02-25T12:05:15Z 144 284 2017-02-25T12:05:16Z 144 284 2017-02-25T12:05:17Z 144 284 2017-02-25T12:05:18Z 144 284.2 2017-02-25T12:05:19Z 144 284.6 2017-02-25T12:05:20Z 144 285 2017-02-25T12:05:21Z 142 285.2 2017-02-25T12:05:22Z 142 285.8 2017-02-25T12:05:23Z 142 286.2 2017-02-25T12:05:24Z 142 286.8 2017-02-25T12:05:25Z 142 287.2 2017-02-25T12:05:26Z 142 287.6 2017-02-25T12:05:27Z 142 288 2017-02-25T12:05:28Z 139 288 2017-02-25T12:05:29Z 136 288 2017-02-25T12:05:30Z 136 287.4 2017-02-25T12:05:31Z 136 287.6 2017-02-25T12:05:32Z 136 287.8 2017-02-25T12:05:33Z 136 287.8 2017-02-25T12:05:34Z 136 287.8 2017-02-25T12:05:35Z 135 287.8 2017-02-25T12:05:36Z 135 288 2017-02-25T12:05:37Z 135 288.2 2017-02-25T12:05:38Z 135 288.2 2017-02-25T12:05:39Z 135 288.4 2017-02-25T12:05:40Z 135 288.8 2017-02-25T12:05:41Z 145 289 2017-02-25T12:05:42Z 145 289.2 2017-02-25T12:05:43Z 145 289.4 2017-02-25T12:05:44Z 145 289.6 2017-02-25T12:05:45Z 145 289.8 2017-02-25T12:05:46Z 145 289.6 2017-02-25T12:05:47Z 145 289.4 2017-02-25T12:05:48Z 145 289.4 2017-02-25T12:05:49Z 145 289.6 2017-02-25T12:05:50Z 145 289.4 2017-02-25T12:05:51Z 145 289.4 2017-02-25T12:05:52Z 145 289.2 2017-02-25T12:05:53Z 145 289.4 2017-02-25T12:05:54Z 145 289.4 2017-02-25T12:05:55Z 145 289.4 2017-02-25T12:05:56Z 145 289.4 2017-02-25T12:05:57Z 145 289.2 2017-02-25T12:05:58Z 145 289 2017-02-25T12:05:59Z 145 288.8 2017-02-25T12:06:00Z 145 288.6 2017-02-25T12:06:01Z 145 288.2 2017-02-25T12:06:02Z 145 288 2017-02-25T12:06:03Z 145 288 2017-02-25T12:06:04Z 145 287.8 2017-02-25T12:06:05Z 145 288 2017-02-25T12:06:06Z 145 288 2017-02-25T12:06:07Z 145 288 2017-02-25T12:06:08Z 145 288 2017-02-25T12:06:09Z 145 288 2017-02-25T12:06:10Z 145 288.2 2017-02-25T12:06:11Z 144 288.2 2017-02-25T12:06:12Z 144 288 2017-02-25T12:06:13Z 144 288 2017-02-25T12:06:14Z 144 288.2 2017-02-25T12:06:15Z 144 288.2 2017-02-25T12:06:16Z 144 288 2017-02-25T12:06:17Z 144 288 2017-02-25T12:06:18Z 144 288 2017-02-25T12:06:19Z 147 288 2017-02-25T12:06:20Z 147 288 2017-02-25T12:06:21Z 147 287.8 2017-02-25T12:06:22Z 147 287.8 2017-02-25T12:06:23Z 155 288 2017-02-25T12:06:24Z 155 288 2017-02-25T12:06:25Z 155 288.2 2017-02-25T12:06:26Z 155 288.2 2017-02-25T12:06:27Z 155 288.2 2017-02-25T12:06:28Z 155 288.2 2017-02-25T12:06:29Z 155 288.4 2017-02-25T12:06:30Z 156 288.6 2017-02-25T12:06:31Z 156 288.8 2017-02-25T12:06:32Z 156 288.8 2017-02-25T12:06:33Z 154 288.8 2017-02-25T12:06:34Z 158 288.8 2017-02-25T12:06:35Z 158 289 2017-02-25T12:06:36Z 158 289 2017-02-25T12:06:37Z 158 289 2017-02-25T12:06:38Z 158 289 2017-02-25T12:06:39Z 158 289.2 2017-02-25T12:06:40Z 158 289.2 2017-02-25T12:06:41Z 158 289.4 2017-02-25T12:06:42Z 158 289.4 2017-02-25T12:06:43Z 163 289.6 2017-02-25T12:06:44Z 163 289.8 2017-02-25T12:06:45Z 167 290.4 2017-02-25T12:06:46Z 164 290.8 2017-02-25T12:06:47Z 164 291.4 2017-02-25T12:06:48Z 164 291.6 2017-02-25T12:06:49Z 164 291.8 2017-02-25T12:06:50Z 166 291.6 2017-02-25T12:06:51Z 166 291.8 2017-02-25T12:06:52Z 166 291.8 2017-02-25T12:06:53Z 166 292.2 2017-02-25T12:06:54Z 166 292 2017-02-25T12:06:55Z 166 292 2017-02-25T12:06:56Z 166 292 2017-02-25T12:06:57Z 166 291.8 2017-02-25T12:06:58Z 166 291.8 2017-02-25T12:06:59Z 158 292 2017-02-25T12:07:00Z 158 291.8 2017-02-25T12:07:01Z 158 292.2 2017-02-25T12:07:02Z 162 292.2 2017-02-25T12:07:03Z 162 292.4 2017-02-25T12:07:04Z 162 292.8 2017-02-25T12:07:05Z 162 292.8 2017-02-25T12:07:06Z 162 292.8 2017-02-25T12:07:07Z 162 292.6 2017-02-25T12:07:08Z 162 292.6 2017-02-25T12:07:09Z 162 292.6 2017-02-25T12:07:10Z 162 292.6 2017-02-25T12:07:11Z 162 292.8 2017-02-25T12:07:12Z 162 293 2017-02-25T12:07:13Z 162 293.2 2017-02-25T12:07:14Z 156 293.4 2017-02-25T12:07:15Z 156 293.8 2017-02-25T12:07:16Z 156 293.8 2017-02-25T12:07:17Z 156 293.8 2017-02-25T12:07:18Z 156 294 2017-02-25T12:07:19Z 156 293.8 2017-02-25T12:07:20Z 156 293.8 2017-02-25T12:07:21Z 156 294 2017-02-25T12:07:22Z 156 294 2017-02-25T12:07:23Z 156 294 2017-02-25T12:07:24Z 156 294 2017-02-25T12:07:25Z 156 294 2017-02-25T12:07:26Z 156 294.2 2017-02-25T12:07:27Z 156 294.4 2017-02-25T12:07:28Z 156 294.4 2017-02-25T12:07:29Z 156 294.4 2017-02-25T12:07:30Z 150 294.6 2017-02-25T12:07:31Z 150 294.6 2017-02-25T12:07:32Z 150 294.8 2017-02-25T12:07:33Z 150 294.4 2017-02-25T12:07:34Z 150 294.6 2017-02-25T12:07:35Z 150 294.6 2017-02-25T12:07:36Z 150 294.6 2017-02-25T12:07:37Z 150 294.8 2017-02-25T12:07:38Z 150 294.6 2017-02-25T12:07:39Z 150 294.4 2017-02-25T12:07:40Z 150 294.2 2017-02-25T12:07:41Z 150 294.2 2017-02-25T12:07:42Z 151 294 2017-02-25T12:07:43Z 152 293.8 2017-02-25T12:07:44Z 152 294 2017-02-25T12:07:45Z 153 294 2017-02-25T12:07:46Z 154 293.8 2017-02-25T12:07:47Z 154 293.8 2017-02-25T12:07:48Z 154 293.8 2017-02-25T12:07:49Z 154 293.8 2017-02-25T12:07:50Z 154 294.2 2017-02-25T12:07:51Z 154 294.2 2017-02-25T12:07:52Z 154 294.4 2017-02-25T12:07:53Z 154 294.8 2017-02-25T12:07:54Z 154 295 2017-02-25T12:07:55Z 154 295.4 2017-02-25T12:07:56Z 157 295.6 2017-02-25T12:07:57Z 157 296 2017-02-25T12:07:58Z 157 296.2 2017-02-25T12:07:59Z 157 296.8 2017-02-25T12:08:00Z 149 297.2 2017-02-25T12:08:01Z 149 297.2 2017-02-25T12:08:02Z 149 297.2 2017-02-25T12:08:03Z 149 297.2 2017-02-25T12:08:04Z 149 297 2017-02-25T12:08:05Z 149 297.2 2017-02-25T12:08:06Z 149 297 2017-02-25T12:08:07Z 149 297 2017-02-25T12:08:08Z 149 296.8 2017-02-25T12:08:09Z 149 296.8 2017-02-25T12:08:10Z 149 296.6 2017-02-25T12:08:11Z 149 296.6 2017-02-25T12:08:12Z 149 296.2 2017-02-25T12:08:13Z 149 296 2017-02-25T12:08:14Z 149 295.8 2017-02-25T12:08:15Z 149 295.6 2017-02-25T12:08:16Z 149 295.4 2017-02-25T12:08:17Z 142 295 2017-02-25T12:08:18Z 142 295 2017-02-25T12:08:19Z 142 295 2017-02-25T12:08:20Z 142 295 2017-02-25T12:08:21Z 142 295 2017-02-25T12:08:22Z 142 295 2017-02-25T12:08:23Z 142 295 2017-02-25T12:08:24Z 142 294.8 2017-02-25T12:08:25Z 142 295 2017-02-25T12:08:26Z 142 295 2017-02-25T12:08:27Z 142 295 2017-02-25T12:08:28Z 142 294.8 2017-02-25T12:08:29Z 142 294.8 2017-02-25T12:08:30Z 142 294.8 2017-02-25T12:08:31Z 142 294.8 2017-02-25T12:08:32Z 142 294.8 2017-02-25T12:08:33Z 142 294.4 2017-02-25T12:08:34Z 142 294.2 2017-02-25T12:08:35Z 142 294 2017-02-25T12:08:36Z 142 293.8 2017-02-25T12:08:37Z 142 293.8 2017-02-25T12:08:38Z 142 293.8 2017-02-25T12:08:39Z 142 294 2017-02-25T12:08:40Z 142 294 2017-02-25T12:08:41Z 142 294 2017-02-25T12:08:42Z 142 294.4 2017-02-25T12:08:43Z 142 294.8 2017-02-25T12:08:44Z 142 295.2 2017-02-25T12:08:45Z 142 295.2 2017-02-25T12:08:46Z 142 295.4 2017-02-25T12:08:47Z 142 295.6 2017-02-25T12:08:48Z 142 295.8 2017-02-25T12:08:49Z 142 296 2017-02-25T12:08:50Z 142 296.2 2017-02-25T12:08:51Z 142 296.4 2017-02-25T12:08:52Z 142 297 2017-02-25T12:08:53Z 142 297.4 2017-02-25T12:08:54Z 142 297.4 2017-02-25T12:08:55Z 142 297.8 2017-02-25T12:08:56Z 142 298.2 2017-02-25T12:08:57Z 142 298.8 2017-02-25T12:08:58Z 142 299 2017-02-25T12:08:59Z 142 299.2 2017-02-25T12:09:00Z 142 299.6 2017-02-25T12:09:01Z 142 299.8 2017-02-25T12:09:02Z 142 300.4 2017-02-25T12:09:03Z 141 300.6 2017-02-25T12:09:04Z 141 300.8 2017-02-25T12:09:05Z 141 300.8 2017-02-25T12:09:06Z 141 301.2 2017-02-25T12:09:07Z 141 301.4 2017-02-25T12:09:08Z 141 301.6 2017-02-25T12:09:09Z 141 302.2 2017-02-25T12:09:10Z 141 302.8 2017-02-25T12:09:11Z 141 303.4 2017-02-25T12:09:12Z 141 304 2017-02-25T12:09:13Z 141 304.6 2017-02-25T12:09:14Z 141 305 2017-02-25T12:09:15Z 141 305.6 2017-02-25T12:09:16Z 141 306 2017-02-25T12:09:17Z 146 306.4 2017-02-25T12:09:18Z 146 307 2017-02-25T12:09:19Z 146 307.2 2017-02-25T12:09:20Z 146 307.6 2017-02-25T12:09:21Z 146 308.2 2017-02-25T12:09:22Z 146 308.6 2017-02-25T12:09:23Z 146 309 2017-02-25T12:09:24Z 146 309 2017-02-25T12:09:25Z 146 309.4 2017-02-25T12:09:26Z 146 309.8 2017-02-25T12:09:27Z 146 310 2017-02-25T12:09:28Z 146 310.4 2017-02-25T12:09:29Z 146 310.6 2017-02-25T12:09:30Z 146 311 2017-02-25T12:09:31Z 146 311.4 2017-02-25T12:09:32Z 146 311.4 2017-02-25T12:09:33Z 146 311.8 2017-02-25T12:09:34Z 146 311.8 2017-02-25T12:09:35Z 146 312 2017-02-25T12:09:36Z 149 312.2 2017-02-25T12:09:37Z 149 312.2 2017-02-25T12:09:38Z 149 312.2 2017-02-25T12:09:39Z 149 312.4 2017-02-25T12:09:40Z 149 312.8 2017-02-25T12:09:41Z 149 313.2 2017-02-25T12:09:42Z 149 313.4 2017-02-25T12:09:43Z 149 313.6 2017-02-25T12:09:44Z 149 313.8 2017-02-25T12:09:45Z 149 314.2 2017-02-25T12:09:46Z 149 314.4 2017-02-25T12:09:47Z 149 314.6 2017-02-25T12:09:48Z 144 314.8 2017-02-25T12:09:49Z 144 315.2 2017-02-25T12:09:50Z 144 315.4 2017-02-25T12:09:51Z 144 315.8 2017-02-25T12:09:52Z 138 316 2017-02-25T12:09:53Z 138 316.2 2017-02-25T12:09:54Z 138 316.4 2017-02-25T12:09:55Z 138 316.4 2017-02-25T12:09:56Z 138 317 2017-02-25T12:09:57Z 138 317.4 2017-02-25T12:09:58Z 138 317.6 2017-02-25T12:09:59Z 138 318 2017-02-25T12:10:00Z 138 317.8 2017-02-25T12:10:01Z 138 318 2017-02-25T12:10:02Z 138 318 2017-02-25T12:10:03Z 138 318.2 2017-02-25T12:10:04Z 138 318.4 2017-02-25T12:10:05Z 138 318.4 2017-02-25T12:10:06Z 138 318.6 2017-02-25T12:10:07Z 138 318.6 2017-02-25T12:10:08Z 138 318.6 2017-02-25T12:10:09Z 138 318.6 2017-02-25T12:10:10Z 318.8 2017-02-25T12:10:11Z 138 318.8 2017-02-25T12:10:12Z 138 318.8 2017-02-25T12:10:13Z 138 319 2017-02-25T12:10:14Z 138 319.2 2017-02-25T12:10:15Z 138 319.6 2017-02-25T12:10:16Z 319.8 2017-02-25T12:10:17Z 138 320 2017-02-25T12:10:18Z 138 320.4 2017-02-25T12:10:19Z 138 320.6 2017-02-25T12:10:20Z 138 320.8 2017-02-25T12:10:21Z 138 321 2017-02-25T12:10:22Z 138 321 2017-02-25T12:10:23Z 124 321.2 2017-02-25T12:10:24Z 124 321.4 2017-02-25T12:10:25Z 124 321.8 2017-02-25T12:10:26Z 124 321.8 2017-02-25T12:10:27Z 112 322 2017-02-25T12:10:28Z 112 322.2 2017-02-25T12:10:29Z 112 322.6 2017-02-25T12:10:30Z 112 322.8 2017-02-25T12:10:31Z 112 323 2017-02-25T12:10:32Z 112 323.6 2017-02-25T12:10:33Z 112 323.6 2017-02-25T12:10:34Z 112 323.8 2017-02-25T12:10:35Z 112 324 2017-02-25T12:10:36Z 112 324.4 2017-02-25T12:10:37Z 112 325 2017-02-25T12:10:38Z 112 325.4 2017-02-25T12:10:39Z 112 325.8 2017-02-25T12:10:40Z 112 326 2017-02-25T12:10:41Z 112 326.2 2017-02-25T12:10:42Z 112 326.4 2017-02-25T12:10:43Z 112 326.6 2017-02-25T12:10:44Z 112 326.8 2017-02-25T12:10:45Z 112 327 2017-02-25T12:10:46Z 327 2017-02-25T12:10:47Z 327.2 2017-02-25T12:10:48Z 112 327.4 2017-02-25T12:10:49Z 106 327.4 2017-02-25T12:10:50Z 106 327.4 2017-02-25T12:10:51Z 106 327.4 2017-02-25T12:10:52Z 106 327 2017-02-25T12:10:53Z 106 326.8 2017-02-25T12:10:54Z 106 326.6 2017-02-25T12:10:55Z 106 326.6 2017-02-25T12:10:56Z 106 326.4 2017-02-25T12:10:57Z 106 326.2 2017-02-25T12:10:58Z 106 325.8 2017-02-25T12:10:59Z 106 325.6 2017-02-25T12:11:00Z 106 325.4 2017-02-25T12:11:01Z 106 325.6 2017-02-25T12:11:02Z 106 325.4 2017-02-25T12:11:03Z 106 325.2 2017-02-25T12:11:04Z 106 325.2 2017-02-25T12:11:05Z 106 325.2 2017-02-25T12:11:06Z 106 325 2017-02-25T12:11:07Z 109 324.8 2017-02-25T12:11:08Z 109 324.4 2017-02-25T12:11:09Z 109 324.4 2017-02-25T12:11:10Z 111 324.2 2017-02-25T12:11:11Z 112 324.2 2017-02-25T12:11:12Z 112 324 2017-02-25T12:11:13Z 112 323.8 2017-02-25T12:11:14Z 112 323.8 2017-02-25T12:11:15Z 112 323.6 2017-02-25T12:11:16Z 112 323.4 2017-02-25T12:11:17Z 112 323.2 2017-02-25T12:11:18Z 112 323.4 2017-02-25T12:11:19Z 112 323.6 2017-02-25T12:11:20Z 112 323.8 2017-02-25T12:11:21Z 112 323.8 2017-02-25T12:11:22Z 112 323.6 2017-02-25T12:11:23Z 112 323.8 2017-02-25T12:11:24Z 112 323.8 2017-02-25T12:11:25Z 112 323.8 2017-02-25T12:11:26Z 112 323.8 2017-02-25T12:11:27Z 112 323.8 2017-02-25T12:11:28Z 112 324 2017-02-25T12:11:29Z 112 324 2017-02-25T12:11:30Z 112 323.8 2017-02-25T12:11:31Z 112 323.8 2017-02-25T12:11:32Z 112 324 2017-02-25T12:11:33Z 323.8 2017-02-25T12:11:34Z 323.8 2017-02-25T12:11:35Z 323.8 2017-02-25T12:11:36Z 323.6 2017-02-25T12:11:37Z 323.6 2017-02-25T12:11:38Z 112 323.8 2017-02-25T12:11:39Z 112 323.8 2017-02-25T12:11:40Z 112 323.6 2017-02-25T12:11:41Z 112 323.6 2017-02-25T12:11:42Z 112 323.6 2017-02-25T12:11:43Z 323.4 2017-02-25T12:11:44Z 112 323.6 2017-02-25T12:11:45Z 112 323.8 2017-02-25T12:11:46Z 112 323.8 2017-02-25T12:11:47Z 112 323.8 2017-02-25T12:11:48Z 112 323.8 2017-02-25T12:11:49Z 112 323.6 2017-02-25T12:11:50Z 112 323.4 2017-02-25T12:11:51Z 112 323.2 2017-02-25T12:11:52Z 112 323.2 2017-02-25T12:11:53Z 106 323.2 2017-02-25T12:11:54Z 106 323 2017-02-25T12:11:55Z 106 323 2017-02-25T12:11:56Z 106 323 2017-02-25T12:11:57Z 106 323 2017-02-25T12:11:58Z 323 2017-02-25T12:11:59Z 323.2 2017-02-25T12:12:00Z 106 323.4 2017-02-25T12:12:01Z 106 323.4 2017-02-25T12:12:02Z 106 323.4 2017-02-25T12:12:03Z 106 323.6 2017-02-25T12:12:04Z 106 323.6 2017-02-25T12:12:05Z 106 323.4 2017-02-25T12:12:06Z 106 323.6 2017-02-25T12:12:07Z 102 323.6 2017-02-25T12:12:08Z 102 323.6 2017-02-25T12:12:09Z 102 323.2 2017-02-25T12:12:10Z 102 323.2 2017-02-25T12:12:11Z 102 323 2017-02-25T12:12:12Z 102 322.8 2017-02-25T12:12:13Z 102 322.6 2017-02-25T12:12:14Z 102 322.8 2017-02-25T12:12:15Z 102 322.8 2017-02-25T12:12:16Z 102 322.8 2017-02-25T12:12:17Z 102 323 2017-02-25T12:12:18Z 102 323 2017-02-25T12:12:19Z 102 323 2017-02-25T12:12:20Z 114 323 2017-02-25T12:12:21Z 114 323.2 2017-02-25T12:12:22Z 114 323 2017-02-25T12:12:23Z 114 322.8 2017-02-25T12:12:24Z 110 322.8 2017-02-25T12:12:25Z 110 322.6 2017-02-25T12:12:26Z 110 322.4 2017-02-25T12:12:27Z 110 322.4 2017-02-25T12:12:28Z 110 322.6 2017-02-25T12:12:29Z 110 323 2017-02-25T12:12:30Z 110 323.2 2017-02-25T12:12:31Z 110 323.4 2017-02-25T12:12:32Z 122 323.4 2017-02-25T12:12:33Z 128 323.4 2017-02-25T12:12:34Z 134 323.6 2017-02-25T12:12:35Z 134 323.8 2017-02-25T12:12:36Z 134 324 2017-02-25T12:12:37Z 137 324.4 2017-02-25T12:12:38Z 139 324 2017-02-25T12:12:39Z 140 324 2017-02-25T12:12:40Z 140 324.4 2017-02-25T12:12:41Z 140 324.6 2017-02-25T12:12:42Z 132 324.8 2017-02-25T12:12:43Z 132 324.8 2017-02-25T12:12:44Z 132 325 2017-02-25T12:12:45Z 132 325.2 2017-02-25T12:12:46Z 132 325.2 2017-02-25T12:12:47Z 132 325.2 2017-02-25T12:12:48Z 132 325 2017-02-25T12:12:49Z 132 325 2017-02-25T12:12:50Z 132 324.8 2017-02-25T12:12:51Z 140 325 2017-02-25T12:12:52Z 140 325 2017-02-25T12:12:53Z 140 324.8 2017-02-25T12:12:54Z 140 324.8 2017-02-25T12:12:55Z 140 324.4 2017-02-25T12:12:56Z 140 324.2 2017-02-25T12:12:57Z 140 323.8 2017-02-25T12:12:58Z 140 323.4 2017-02-25T12:12:59Z 140 323 2017-02-25T12:13:00Z 140 322.6 2017-02-25T12:13:01Z 140 322.4 2017-02-25T12:13:02Z 140 322 2017-02-25T12:13:03Z 140 321.8 2017-02-25T12:13:04Z 140 321.6 2017-02-25T12:13:05Z 140 321.4 2017-02-25T12:13:06Z 140 320.8 2017-02-25T12:13:07Z 142 320.8 2017-02-25T12:13:08Z 142 320.6 2017-02-25T12:13:09Z 142 320.6 2017-02-25T12:13:10Z 146 320.6 2017-02-25T12:13:11Z 146 320.6 2017-02-25T12:13:12Z 146 320.8 2017-02-25T12:13:13Z 146 320.8 2017-02-25T12:13:14Z 146 321.2 2017-02-25T12:13:15Z 146 321.6 2017-02-25T12:13:16Z 146 321.6 2017-02-25T12:13:17Z 145 321.8 2017-02-25T12:13:18Z 145 321.8 2017-02-25T12:13:19Z 145 322 2017-02-25T12:13:20Z 145 322 2017-02-25T12:13:21Z 145 322 2017-02-25T12:13:22Z 149 322.2 2017-02-25T12:13:23Z 151 322.2 2017-02-25T12:13:24Z 153 322.2 2017-02-25T12:13:25Z 153 322.4 2017-02-25T12:13:26Z 159 322.4 2017-02-25T12:13:27Z 159 322.2 2017-02-25T12:13:28Z 160 322.2 2017-02-25T12:13:29Z 160 322 2017-02-25T12:13:30Z 160 321.6 2017-02-25T12:13:31Z 160 321.6 2017-02-25T12:13:32Z 166 321.8 2017-02-25T12:13:33Z 166 321.6 2017-02-25T12:13:34Z 166 321.6 2017-02-25T12:13:35Z 166 321.8 2017-02-25T12:13:36Z 166 322 2017-02-25T12:13:37Z 166 322.2 2017-02-25T12:13:38Z 166 321.8 2017-02-25T12:13:39Z 166 321.8 2017-02-25T12:13:40Z 161 322 2017-02-25T12:13:41Z 161 322.2 2017-02-25T12:13:42Z 161 322.4 2017-02-25T12:13:43Z 161 322.6 2017-02-25T12:13:44Z 161 322.6 2017-02-25T12:13:45Z 161 323 2017-02-25T12:13:46Z 157 323.2 2017-02-25T12:13:47Z 157 323.2 2017-02-25T12:13:48Z 157 323.8 2017-02-25T12:13:49Z 157 323.8 2017-02-25T12:13:50Z 157 324 2017-02-25T12:13:51Z 157 324.4 2017-02-25T12:13:52Z 157 324.6 2017-02-25T12:13:53Z 157 324.6 2017-02-25T12:13:54Z 157 324.6 2017-02-25T12:13:55Z 157 324.4 2017-02-25T12:13:56Z 157 324.8 2017-02-25T12:13:57Z 157 325 2017-02-25T12:13:58Z 157 325.2 2017-02-25T12:13:59Z 157 325.8 2017-02-25T12:14:00Z 157 325.8 2017-02-25T12:14:01Z 157 326.2 2017-02-25T12:14:02Z 155 327 2017-02-25T12:14:03Z 155 327.2 2017-02-25T12:14:04Z 155 327.2 2017-02-25T12:14:05Z 155 327.2 2017-02-25T12:14:06Z 155 327.4 2017-02-25T12:14:07Z 155 327.4 2017-02-25T12:14:08Z 155 327.2 2017-02-25T12:14:09Z 155 327.2 2017-02-25T12:14:10Z 149 327.4 2017-02-25T12:14:11Z 149 327.6 2017-02-25T12:14:12Z 149 327.4 2017-02-25T12:14:13Z 149 327.4 2017-02-25T12:14:14Z 149 327.2 2017-02-25T12:14:15Z 149 327 2017-02-25T12:14:16Z 148 327 2017-02-25T12:14:17Z 147 327.6 2017-02-25T12:14:18Z 147 328 2017-02-25T12:14:19Z 147 328.8 2017-02-25T12:14:20Z 147 328.6 2017-02-25T12:14:21Z 147 328.4 2017-02-25T12:14:22Z 147 327.8 2017-02-25T12:14:23Z 147 327.6 2017-02-25T12:14:24Z 147 327.6 2017-02-25T12:14:25Z 147 327.6 2017-02-25T12:14:26Z 147 327.6 2017-02-25T12:14:27Z 147 327.6 2017-02-25T12:14:28Z 147 327.4 2017-02-25T12:14:29Z 147 327.4 2017-02-25T12:14:30Z 139 327.8 2017-02-25T12:14:31Z 139 327.8 2017-02-25T12:14:32Z 139 328.2 2017-02-25T12:14:33Z 139 328.2 2017-02-25T12:14:34Z 139 328.4 2017-02-25T12:14:35Z 139 328.2 2017-02-25T12:14:36Z 139 328 2017-02-25T12:14:37Z 139 328.2 2017-02-25T12:14:38Z 139 328.4 2017-02-25T12:14:39Z 139 328.6 2017-02-25T12:14:40Z 139 328.6 2017-02-25T12:14:41Z 139 328.6 2017-02-25T12:14:42Z 139 329 2017-02-25T12:14:43Z 139 329 2017-02-25T12:14:44Z 139 329.2 2017-02-25T12:14:45Z 139 329.2 2017-02-25T12:14:46Z 138 329.2 2017-02-25T12:14:47Z 138 329.2 2017-02-25T12:14:48Z 138 329.2 2017-02-25T12:14:49Z 140 329.4 2017-02-25T12:14:50Z 141 329.6 2017-02-25T12:14:51Z 141 329.8 2017-02-25T12:14:52Z 141 329.8 2017-02-25T12:14:53Z 141 329.8 2017-02-25T12:14:54Z 146 330 2017-02-25T12:14:55Z 146 330 2017-02-25T12:14:56Z 146 330.2 2017-02-25T12:14:57Z 146 330.4 2017-02-25T12:14:58Z 146 330.4 2017-02-25T12:14:59Z 146 330.2 2017-02-25T12:15:00Z 146 330 2017-02-25T12:15:01Z 146 329.8 2017-02-25T12:15:02Z 146 330 2017-02-25T12:15:03Z 146 330 2017-02-25T12:15:04Z 146 330.2 2017-02-25T12:15:05Z 146 330.2 2017-02-25T12:15:06Z 146 330.8 2017-02-25T12:15:07Z 146 331.2 2017-02-25T12:15:08Z 146 331.6 2017-02-25T12:15:09Z 146 332.2 2017-02-25T12:15:10Z 146 332.2 2017-02-25T12:15:11Z 146 332.4 2017-02-25T12:15:12Z 146 332.2 2017-02-25T12:15:13Z 146 332 2017-02-25T12:15:14Z 146 332 2017-02-25T12:15:15Z 146 331.8 2017-02-25T12:15:16Z 146 332 2017-02-25T12:15:17Z 146 332 2017-02-25T12:15:18Z 146 332 2017-02-25T12:15:19Z 146 332.2 2017-02-25T12:15:20Z 146 332.6 2017-02-25T12:15:21Z 146 333 2017-02-25T12:15:22Z 146 333.2 2017-02-25T12:15:23Z 146 333.4 2017-02-25T12:15:24Z 146 333.6 2017-02-25T12:15:25Z 146 333.8 2017-02-25T12:15:26Z 146 334 2017-02-25T12:15:27Z 146 334.2 2017-02-25T12:15:28Z 146 334.2 2017-02-25T12:15:29Z 146 334 2017-02-25T12:15:30Z 146 334 2017-02-25T12:15:31Z 140 334 2017-02-25T12:15:32Z 140 334 2017-02-25T12:15:33Z 140 334 2017-02-25T12:15:34Z 140 334 2017-02-25T12:15:35Z 149 334 2017-02-25T12:15:36Z 149 334 2017-02-25T12:15:37Z 149 334 2017-02-25T12:15:38Z 149 334.2 2017-02-25T12:15:39Z 153 334.2 2017-02-25T12:15:40Z 153 334.2 2017-02-25T12:15:41Z 153 334.6 2017-02-25T12:15:42Z 153 335 2017-02-25T12:15:43Z 153 335 2017-02-25T12:15:44Z 153 334.8 2017-02-25T12:15:45Z 153 335.2 2017-02-25T12:15:46Z 153 335.4 2017-02-25T12:15:47Z 153 335.6 2017-02-25T12:15:48Z 153 335.8 2017-02-25T12:15:49Z 142 335.8 2017-02-25T12:15:50Z 142 335.6 2017-02-25T12:15:51Z 142 335.6 2017-02-25T12:15:52Z 142 335.8 2017-02-25T12:15:53Z 142 335.8 2017-02-25T12:15:54Z 142 336 2017-02-25T12:15:55Z 145 335.8 2017-02-25T12:15:56Z 145 336 2017-02-25T12:15:57Z 148 335.8 2017-02-25T12:15:58Z 158 335.6 2017-02-25T12:15:59Z 158 335.6 2017-02-25T12:16:00Z 158 335.6 2017-02-25T12:16:01Z 158 335.8 2017-02-25T12:16:02Z 158 335.8 2017-02-25T12:16:03Z 158 335.8 2017-02-25T12:16:04Z 156 336 2017-02-25T12:16:05Z 154 336 2017-02-25T12:16:06Z 151 336.2 2017-02-25T12:16:07Z 150 336 2017-02-25T12:16:08Z 150 335.8 2017-02-25T12:16:09Z 150 335.6 2017-02-25T12:16:10Z 150 335.6 2017-02-25T12:16:11Z 150 335.8 2017-02-25T12:16:12Z 149 335.8 2017-02-25T12:16:13Z 149 335.8 2017-02-25T12:16:14Z 156 336 2017-02-25T12:16:15Z 156 336.2 2017-02-25T12:16:16Z 156 336.2 2017-02-25T12:16:17Z 156 336.4 2017-02-25T12:16:18Z 156 336 2017-02-25T12:16:19Z 156 335.8 2017-02-25T12:16:20Z 156 335.6 2017-02-25T12:16:21Z 156 335.6 2017-02-25T12:16:22Z 156 335.4 2017-02-25T12:16:23Z 156 335.8 2017-02-25T12:16:24Z 156 335.6 2017-02-25T12:16:25Z 156 335.2 2017-02-25T12:16:26Z 156 335.2 2017-02-25T12:16:27Z 156 335.2 2017-02-25T12:16:28Z 156 335 2017-02-25T12:16:29Z 148 334.4 2017-02-25T12:16:30Z 148 334.6 2017-02-25T12:16:31Z 149 334.4 2017-02-25T12:16:32Z 149 334 2017-02-25T12:16:33Z 149 333.6 2017-02-25T12:16:34Z 149 333.4 2017-02-25T12:16:35Z 149 332.8 2017-02-25T12:16:36Z 149 332.4 2017-02-25T12:16:37Z 149 332 2017-02-25T12:16:38Z 149 331.8 2017-02-25T12:16:39Z 149 331.8 2017-02-25T12:16:40Z 149 331.6 2017-02-25T12:16:41Z 149 331.6 2017-02-25T12:16:42Z 149 332 2017-02-25T12:16:43Z 149 331.8 2017-02-25T12:16:44Z 149 331.6 2017-02-25T12:16:45Z 149 331.2 2017-02-25T12:16:46Z 149 331 2017-02-25T12:16:47Z 149 330.8 2017-02-25T12:16:48Z 149 330.8 2017-02-25T12:16:49Z 149 330.8 2017-02-25T12:16:50Z 149 330.8 2017-02-25T12:16:51Z 152 331 2017-02-25T12:16:52Z 152 331.2 2017-02-25T12:16:53Z 152 330.8 2017-02-25T12:16:54Z 152 330.6 2017-02-25T12:16:55Z 152 330.6 2017-02-25T12:16:56Z 152 330.6 2017-02-25T12:16:57Z 152 330.6 2017-02-25T12:16:58Z 152 330.4 2017-02-25T12:16:59Z 154 331 2017-02-25T12:17:00Z 154 330.8 2017-02-25T12:17:01Z 154 330.4 2017-02-25T12:17:02Z 150 330.4 2017-02-25T12:17:03Z 150 330 2017-02-25T12:17:04Z 150 329.8 2017-02-25T12:17:05Z 149 329.4 2017-02-25T12:17:06Z 154 329.2 2017-02-25T12:17:07Z 154 329.2 2017-02-25T12:17:08Z 159 329.2 2017-02-25T12:17:09Z 159 329.4 2017-02-25T12:17:10Z 162 329.8 2017-02-25T12:17:11Z 159 330 2017-02-25T12:17:12Z 159 330.4 2017-02-25T12:17:13Z 160 330.6 2017-02-25T12:17:14Z 160 330.8 2017-02-25T12:17:15Z 160 331.4 2017-02-25T12:17:16Z 159 331.6 2017-02-25T12:17:17Z 159 331.6 2017-02-25T12:17:18Z 159 331.8 2017-02-25T12:17:19Z 159 331.8 2017-02-25T12:17:20Z 159 331.6 2017-02-25T12:17:21Z 159 331.6 2017-02-25T12:17:22Z 159 331.2 2017-02-25T12:17:23Z 159 331.4 2017-02-25T12:17:24Z 159 331.6 2017-02-25T12:17:25Z 158 332 2017-02-25T12:17:26Z 158 332.2 2017-02-25T12:17:27Z 158 332.4 2017-02-25T12:17:28Z 158 332.6 2017-02-25T12:17:29Z 158 332.6 2017-02-25T12:17:30Z 158 332.8 2017-02-25T12:17:31Z 158 332.8 2017-02-25T12:17:32Z 158 333 2017-02-25T12:17:33Z 158 333 2017-02-25T12:17:34Z 158 333.2 2017-02-25T12:17:35Z 158 333.4 2017-02-25T12:17:36Z 158 333.4 2017-02-25T12:17:37Z 151 333.6 2017-02-25T12:17:38Z 151 333.6 2017-02-25T12:17:39Z 151 333.6 2017-02-25T12:17:40Z 151 333.6 2017-02-25T12:17:41Z 151 333.6 2017-02-25T12:17:42Z 151 333.4 2017-02-25T12:17:43Z 151 333.4 2017-02-25T12:17:44Z 151 333 2017-02-25T12:17:45Z 151 332.8 2017-02-25T12:17:46Z 151 332.8 2017-02-25T12:17:47Z 159 333 2017-02-25T12:17:48Z 159 333.2 2017-02-25T12:17:49Z 159 333.4 2017-02-25T12:17:50Z 159 333.4 2017-02-25T12:17:51Z 159 333.4 2017-02-25T12:17:52Z 159 333.4 2017-02-25T12:17:53Z 159 333.8 2017-02-25T12:17:54Z 159 334 2017-02-25T12:17:55Z 149 334 2017-02-25T12:17:56Z 149 334.2 2017-02-25T12:17:57Z 149 334.2 2017-02-25T12:17:58Z 149 334.4 2017-02-25T12:17:59Z 149 334.4 2017-02-25T12:18:00Z 149 334.6 2017-02-25T12:18:01Z 149 334.6 2017-02-25T12:18:02Z 149 334.8 2017-02-25T12:18:03Z 149 335 2017-02-25T12:18:04Z 149 335.2 2017-02-25T12:18:05Z 149 335.4 2017-02-25T12:18:06Z 149 335.4 2017-02-25T12:18:07Z 149 335.8 2017-02-25T12:18:08Z 149 335.8 2017-02-25T12:18:09Z 149 336 2017-02-25T12:18:10Z 149 336 2017-02-25T12:18:11Z 149 336 2017-02-25T12:18:12Z 152 336 2017-02-25T12:18:13Z 152 336 2017-02-25T12:18:14Z 152 336.2 2017-02-25T12:18:15Z 152 336.2 2017-02-25T12:18:16Z 152 336.2 2017-02-25T12:18:17Z 152 336 2017-02-25T12:18:18Z 152 336 2017-02-25T12:18:19Z 152 336 2017-02-25T12:18:20Z 152 335.8 2017-02-25T12:18:21Z 152 335.6 2017-02-25T12:18:22Z 149 335.4 2017-02-25T12:18:23Z 149 335.6 2017-02-25T12:18:24Z 149 335.4 2017-02-25T12:18:25Z 149 335.4 2017-02-25T12:18:26Z 149 335.2 2017-02-25T12:18:27Z 149 335 2017-02-25T12:18:28Z 149 335 2017-02-25T12:18:29Z 149 334.8 2017-02-25T12:18:30Z 149 335 2017-02-25T12:18:31Z 147 335.2 2017-02-25T12:18:32Z 147 335.2 2017-02-25T12:18:33Z 152 335.4 2017-02-25T12:18:34Z 152 335.2 2017-02-25T12:18:35Z 152 335.4 2017-02-25T12:18:36Z 152 335.4 2017-02-25T12:18:37Z 151 335.2 2017-02-25T12:18:38Z 151 335.2 2017-02-25T12:18:39Z 151 335.4 2017-02-25T12:18:40Z 151 335 2017-02-25T12:18:41Z 151 335 2017-02-25T12:18:42Z 151 334.6 2017-02-25T12:18:43Z 151 334.4 2017-02-25T12:18:44Z 151 334.4 2017-02-25T12:18:45Z 151 334.4 2017-02-25T12:18:46Z 151 334.6 2017-02-25T12:18:47Z 151 334.6 2017-02-25T12:18:48Z 151 334.6 2017-02-25T12:18:49Z 151 334.6 2017-02-25T12:18:50Z 151 334.8 2017-02-25T12:18:51Z 151 334.8 2017-02-25T12:18:52Z 151 335 2017-02-25T12:18:53Z 151 335.2 2017-02-25T12:18:54Z 151 335 2017-02-25T12:18:55Z 152 335.2 2017-02-25T12:18:56Z 152 335 2017-02-25T12:18:57Z 159 335.2 2017-02-25T12:18:58Z 159 335.2 2017-02-25T12:18:59Z 159 335.2 2017-02-25T12:19:00Z 159 334.8 2017-02-25T12:19:01Z 150 334.8 2017-02-25T12:19:02Z 150 334.8 2017-02-25T12:19:03Z 150 334.8 2017-02-25T12:19:04Z 150 334.8 2017-02-25T12:19:05Z 150 335 2017-02-25T12:19:06Z 150 334.8 2017-02-25T12:19:07Z 150 334.8 2017-02-25T12:19:08Z 150 334.8 2017-02-25T12:19:09Z 150 334.8 2017-02-25T12:19:10Z 150 335 2017-02-25T12:19:11Z 150 335.2 2017-02-25T12:19:12Z 150 335.4 2017-02-25T12:19:13Z 150 335.4 2017-02-25T12:19:14Z 150 335 2017-02-25T12:19:15Z 150 335.2 2017-02-25T12:19:16Z 150 335.2 2017-02-25T12:19:17Z 150 335.4 2017-02-25T12:19:18Z 150 335.6 2017-02-25T12:19:19Z 150 335.6 2017-02-25T12:19:20Z 150 335.8 2017-02-25T12:19:21Z 150 336 2017-02-25T12:19:22Z 150 336.2 2017-02-25T12:19:23Z 150 336.2 2017-02-25T12:19:24Z 150 336.4 2017-02-25T12:19:25Z 150 336.4 2017-02-25T12:19:26Z 150 336.2 2017-02-25T12:19:27Z 150 336.2 2017-02-25T12:19:28Z 150 336.2 2017-02-25T12:19:29Z 150 335.8 2017-02-25T12:19:30Z 150 335.8 2017-02-25T12:19:31Z 150 335.6 2017-02-25T12:19:32Z 150 335.6 2017-02-25T12:19:33Z 150 335.6 2017-02-25T12:19:34Z 150 335.6 2017-02-25T12:19:35Z 150 335.6 2017-02-25T12:19:36Z 148 335.6 2017-02-25T12:19:37Z 148 335.4 2017-02-25T12:19:38Z 148 335.8 2017-02-25T12:19:39Z 148 335.8 2017-02-25T12:19:40Z 148 335.6 2017-02-25T12:19:41Z 148 335.6 2017-02-25T12:19:42Z 148 335.6 2017-02-25T12:19:43Z 148 335.8 2017-02-25T12:19:44Z 145 336 2017-02-25T12:19:45Z 153 336.2 2017-02-25T12:19:46Z 153 336.2 2017-02-25T12:19:47Z 153 336.2 2017-02-25T12:19:48Z 151 336.2 2017-02-25T12:19:49Z 151 336.2 2017-02-25T12:19:50Z 153 336.2 2017-02-25T12:19:51Z 153 336.4 2017-02-25T12:19:52Z 159 336.4 2017-02-25T12:19:53Z 159 336.6 2017-02-25T12:19:54Z 159 336.8 2017-02-25T12:19:55Z 159 336.8 2017-02-25T12:19:56Z 159 337 2017-02-25T12:19:57Z 159 337 2017-02-25T12:19:58Z 159 337.2 2017-02-25T12:19:59Z 159 337.2 2017-02-25T12:20:00Z 159 337.4 2017-02-25T12:20:01Z 157 337.6 2017-02-25T12:20:02Z 157 337.4 2017-02-25T12:20:03Z 157 337.2 2017-02-25T12:20:04Z 157 337.2 2017-02-25T12:20:05Z 150 337.2 2017-02-25T12:20:06Z 150 337.2 2017-02-25T12:20:07Z 150 337 2017-02-25T12:20:08Z 150 337 2017-02-25T12:20:09Z 150 337.2 2017-02-25T12:20:10Z 150 337 2017-02-25T12:20:11Z 150 337 2017-02-25T12:20:12Z 150 337 2017-02-25T12:20:13Z 150 336.8 2017-02-25T12:20:14Z 150 336.8 2017-02-25T12:20:15Z 150 337 2017-02-25T12:20:16Z 150 336.8 2017-02-25T12:20:17Z 150 337 2017-02-25T12:20:18Z 150 337 2017-02-25T12:20:19Z 150 336.6 2017-02-25T12:20:20Z 150 336.4 2017-02-25T12:20:21Z 150 336.4 2017-02-25T12:20:22Z 150 336 2017-02-25T12:20:23Z 150 335.8 2017-02-25T12:20:24Z 150 335.4 2017-02-25T12:20:25Z 150 335.2 2017-02-25T12:20:26Z 150 335 2017-02-25T12:20:27Z 150 335 2017-02-25T12:20:28Z 148 334.6 2017-02-25T12:20:29Z 144 334.6 2017-02-25T12:20:30Z 143 335 2017-02-25T12:20:31Z 148 335.2 2017-02-25T12:20:32Z 148 335.2 2017-02-25T12:20:33Z 148 335.2 2017-02-25T12:20:34Z 148 335.4 2017-02-25T12:20:35Z 148 335.4 2017-02-25T12:20:36Z 148 335 2017-02-25T12:20:37Z 148 335.2 2017-02-25T12:20:38Z 148 335.4 2017-02-25T12:20:39Z 148 335.2 2017-02-25T12:20:40Z 148 335.2 2017-02-25T12:20:41Z 148 335 2017-02-25T12:20:42Z 148 334.6 2017-02-25T12:20:43Z 148 335 2017-02-25T12:20:44Z 148 334.6 2017-02-25T12:20:45Z 156 334.6 2017-02-25T12:20:46Z 156 334.6 2017-02-25T12:20:47Z 156 334.4 2017-02-25T12:20:48Z 155 334.2 2017-02-25T12:20:49Z 155 334.2 2017-02-25T12:20:50Z 154 334 2017-02-25T12:20:51Z 152 333.8 2017-02-25T12:20:52Z 152 333.4 2017-02-25T12:20:53Z 152 333 2017-02-25T12:20:54Z 152 332.6 2017-02-25T12:20:55Z 152 332.4 2017-02-25T12:20:56Z 152 332 2017-02-25T12:20:57Z 152 331.6 2017-02-25T12:20:58Z 152 331.2 2017-02-25T12:20:59Z 152 331 2017-02-25T12:21:00Z 152 330.6 2017-02-25T12:21:01Z 152 330.2 2017-02-25T12:21:02Z 152 330 2017-02-25T12:21:03Z 152 329.6 2017-02-25T12:21:04Z 152 329.6 2017-02-25T12:21:05Z 152 329.6 2017-02-25T12:21:06Z 152 329.2 2017-02-25T12:21:07Z 152 329.2 2017-02-25T12:21:08Z 149 329.2 2017-02-25T12:21:09Z 149 329 2017-02-25T12:21:10Z 149 329 2017-02-25T12:21:11Z 149 329 2017-02-25T12:21:12Z 149 328.8 2017-02-25T12:21:13Z 149 328.6 2017-02-25T12:21:14Z 149 328.4 2017-02-25T12:21:15Z 149 328.2 2017-02-25T12:21:16Z 149 328.2 2017-02-25T12:21:17Z 149 327.8 2017-02-25T12:21:18Z 149 327.6 2017-02-25T12:21:19Z 149 327.4 2017-02-25T12:21:20Z 149 327.4 2017-02-25T12:21:21Z 149 327.2 2017-02-25T12:21:22Z 149 327 2017-02-25T12:21:23Z 149 326.8 2017-02-25T12:21:24Z 149 326.4 2017-02-25T12:21:27Z 145 326.4 2017-02-25T12:21:28Z 145 326.4 2017-02-25T12:21:29Z 145 326.2 2017-02-25T12:21:30Z 145 326.2 2017-02-25T12:21:32Z 145 326.2 2017-02-25T12:21:37Z 141 326.2 2017-02-25T12:21:39Z 141 326.2 2017-02-25T12:21:40Z 141 326.2 2017-02-25T12:21:41Z 141 326.2 2017-02-25T12:21:42Z 141 326 2017-02-25T12:21:43Z 140 325.8 2017-02-25T12:21:44Z 139 325.6 2017-02-25T12:21:45Z 139 325.8 2017-02-25T12:21:46Z 138 325.8 2017-02-25T12:21:47Z 138 326 2017-02-25T12:21:48Z 138 326 2017-02-25T12:21:49Z 138 326.2 2017-02-25T12:21:50Z 136 326.2 2017-02-25T12:21:51Z 136 326.4 2017-02-25T12:21:52Z 136 326.4 2017-02-25T12:21:53Z 136 326 2017-02-25T12:21:54Z 136 326.2 2017-02-25T12:21:55Z 133 326.8 2017-02-25T12:21:56Z 133 326.6 2017-02-25T12:21:57Z 133 327 2017-02-25T12:21:58Z 133 327 2017-02-25T12:21:59Z 130 327 2017-02-25T12:22:00Z 130 327.2 2017-02-25T12:22:01Z 130 327.2 2017-02-25T12:22:02Z 130 327.2 2017-02-25T12:22:03Z 130 327 2017-02-25T12:22:04Z 130 327.8 2017-02-25T12:22:05Z 130 328 2017-02-25T12:22:06Z 135 327.8 2017-02-25T12:22:07Z 135 327.2 2017-02-25T12:22:08Z 146 327.4 2017-02-25T12:22:09Z 155 327.4 2017-02-25T12:22:10Z 155 327.2 2017-02-25T12:22:11Z 155 327.2 2017-02-25T12:22:12Z 155 327.4 2017-02-25T12:22:13Z 150 327.2 2017-02-25T12:22:14Z 147 327.2 2017-02-25T12:22:15Z 145 327 2017-02-25T12:22:16Z 145 326.6 2017-02-25T12:22:17Z 145 326.4 2017-02-25T12:22:18Z 145 326.2 2017-02-25T12:22:19Z 143 326.2 2017-02-25T12:22:20Z 141 326.6 2017-02-25T12:22:21Z 139 326.2 2017-02-25T12:22:22Z 138 326.2 2017-02-25T12:22:23Z 138 326 2017-02-25T12:22:24Z 138 325.8 2017-02-25T12:22:25Z 138 325.6 2017-02-25T12:22:26Z 138 325.2 2017-02-25T12:22:27Z 138 324.8 2017-02-25T12:22:28Z 138 324.4 2017-02-25T12:22:29Z 138 324.2 2017-02-25T12:22:30Z 138 323.8 2017-02-25T12:22:31Z 138 323.6 2017-02-25T12:22:32Z 138 323.4 2017-02-25T12:22:33Z 138 323.2 2017-02-25T12:22:34Z 138 322.8 2017-02-25T12:22:35Z 138 323 2017-02-25T12:22:36Z 138 323 2017-02-25T12:22:37Z 138 322.8 2017-02-25T12:22:38Z 138 322.8 2017-02-25T12:22:39Z 138 322.8 2017-02-25T12:22:40Z 138 323 2017-02-25T12:22:41Z 138 323.2 2017-02-25T12:22:42Z 138 323.2 2017-02-25T12:22:43Z 138 323.4 2017-02-25T12:22:44Z 138 323.6 2017-02-25T12:22:45Z 138 323.4 2017-02-25T12:22:46Z 138 323.2 2017-02-25T12:22:47Z 138 323 2017-02-25T12:22:48Z 144 323 2017-02-25T12:22:49Z 154 323 2017-02-25T12:22:50Z 154 323 2017-02-25T12:22:51Z 154 323 2017-02-25T12:22:52Z 154 323.2 2017-02-25T12:22:53Z 154 323.2 2017-02-25T12:22:54Z 154 323.2 2017-02-25T12:22:55Z 154 323.2 2017-02-25T12:22:56Z 154 323.6 2017-02-25T12:22:57Z 154 323.8 2017-02-25T12:22:58Z 154 324 2017-02-25T12:22:59Z 154 324.2 2017-02-25T12:23:00Z 154 324.2 2017-02-25T12:23:01Z 153 324 2017-02-25T12:23:02Z 153 324 2017-02-25T12:23:03Z 153 323.8 2017-02-25T12:23:04Z 150 323.8 2017-02-25T12:23:05Z 150 323.8 2017-02-25T12:23:06Z 150 323.6 2017-02-25T12:23:07Z 150 323.6 2017-02-25T12:23:08Z 150 323.8 2017-02-25T12:23:09Z 150 323.4 2017-02-25T12:23:10Z 150 322.8 2017-02-25T12:23:11Z 150 322.4 2017-02-25T12:23:12Z 150 322.2 2017-02-25T12:23:13Z 150 321.6 2017-02-25T12:23:14Z 146 321.2 2017-02-25T12:23:15Z 146 320.6 2017-02-25T12:23:16Z 146 320.2 2017-02-25T12:23:17Z 146 319.8 2017-02-25T12:23:18Z 146 319.4 2017-02-25T12:23:19Z 146 319.2 2017-02-25T12:23:20Z 146 318.8 2017-02-25T12:23:21Z 146 318.6 2017-02-25T12:23:22Z 153 318.4 2017-02-25T12:23:23Z 153 318.2 2017-02-25T12:23:24Z 153 317.8 2017-02-25T12:23:25Z 153 317.4 2017-02-25T12:23:26Z 153 317 2017-02-25T12:23:27Z 153 316.6 2017-02-25T12:23:28Z 153 316.2 2017-02-25T12:23:29Z 153 315.8 2017-02-25T12:23:30Z 153 315.6 2017-02-25T12:23:31Z 153 315.2 2017-02-25T12:23:32Z 153 315 2017-02-25T12:23:33Z 158 315 2017-02-25T12:23:34Z 158 314.6 2017-02-25T12:23:35Z 158 314.4 2017-02-25T12:23:36Z 153 314 2017-02-25T12:23:37Z 153 313.8 2017-02-25T12:23:38Z 153 313.4 2017-02-25T12:23:39Z 153 313 2017-02-25T12:23:40Z 153 312.4 2017-02-25T12:23:41Z 153 311.6 2017-02-25T12:23:42Z 153 310.8 2017-02-25T12:23:43Z 151 310 2017-02-25T12:23:44Z 148 309 2017-02-25T12:23:45Z 146 308.2 2017-02-25T12:23:46Z 144 307.8 2017-02-25T12:23:47Z 144 307 2017-02-25T12:23:48Z 142 306.8 2017-02-25T12:23:49Z 141 306.4 2017-02-25T12:23:50Z 141 305.6 2017-02-25T12:23:51Z 141 305.2 2017-02-25T12:23:52Z 139 304.6 2017-02-25T12:23:53Z 139 303.6 2017-02-25T12:23:54Z 139 302.4 2017-02-25T12:23:55Z 139 300.8 2017-02-25T12:23:56Z 139 299.8 2017-02-25T12:23:57Z 138 299 2017-02-25T12:23:58Z 137 298 2017-02-25T12:23:59Z 136 297 2017-02-25T12:24:00Z 135 296.2 2017-02-25T12:24:01Z 133 295.4 2017-02-25T12:24:02Z 132 294.8 2017-02-25T12:24:03Z 131 294.4 2017-02-25T12:24:04Z 131 294.2 2017-02-25T12:24:05Z 131 294 2017-02-25T12:24:06Z 131 293.2 2017-02-25T12:24:07Z 134 292.8 2017-02-25T12:24:08Z 134 292.4 2017-02-25T12:24:09Z 134 292.4 2017-02-25T12:24:10Z 134 292 2017-02-25T12:24:11Z 134 291.4 2017-02-25T12:24:12Z 134 291.2 2017-02-25T12:24:13Z 134 290.8 2017-02-25T12:24:14Z 134 290.4 2017-02-25T12:24:15Z 133 289.6 2017-02-25T12:24:16Z 127 289 2017-02-25T12:24:17Z 127 288.6 2017-02-25T12:24:18Z 127 287.8 2017-02-25T12:24:19Z 127 287.4 2017-02-25T12:24:20Z 127 287 2017-02-25T12:24:21Z 119 286.8 2017-02-25T12:24:22Z 119 286.4 2017-02-25T12:24:23Z 119 286.4 2017-02-25T12:24:24Z 119 286 2017-02-25T12:24:25Z 119 285.8 2017-02-25T12:24:26Z 119 285.4 2017-02-25T12:24:27Z 119 285 2017-02-25T12:24:28Z 119 284.6 2017-02-25T12:24:29Z 119 284.4 2017-02-25T12:24:30Z 119 284.2 2017-02-25T12:24:31Z 119 284 2017-02-25T12:24:32Z 119 284 2017-02-25T12:24:33Z 122 284.2 2017-02-25T12:24:34Z 122 284 2017-02-25T12:24:35Z 118 283.6 2017-02-25T12:24:36Z 118 283.4 2017-02-25T12:24:37Z 118 283 2017-02-25T12:24:38Z 118 283 2017-02-25T12:24:39Z 118 282.8 2017-02-25T12:24:40Z 118 282.8 2017-02-25T12:24:41Z 118 282.6 2017-02-25T12:24:42Z 118 282.4 2017-02-25T12:24:43Z 118 282.4 2017-02-25T12:24:44Z 118 282.4 2017-02-25T12:24:45Z 117 282.4 2017-02-25T12:24:46Z 117 282.4 2017-02-25T12:24:47Z 117 282.6 2017-02-25T12:24:48Z 122 282.8 2017-02-25T12:24:49Z 122 282.8 2017-02-25T12:24:50Z 121 282.6 2017-02-25T12:24:51Z 121 283.2 2017-02-25T12:24:52Z 121 283.2 2017-02-25T12:24:53Z 121 283.4 2017-02-25T12:24:54Z 121 283.4 2017-02-25T12:24:55Z 118 283.4 2017-02-25T12:24:56Z 118 283.2 2017-02-25T12:24:57Z 121 282.8 2017-02-25T12:24:58Z 121 283 2017-02-25T12:24:59Z 121 283 2017-02-25T12:25:00Z 123 283.2 2017-02-25T12:25:01Z 128 283.2 2017-02-25T12:25:02Z 128 283.4 2017-02-25T12:25:03Z 128 283.4 2017-02-25T12:25:04Z 129 283.6 2017-02-25T12:25:05Z 132 283.2 2017-02-25T12:25:06Z 132 283 2017-02-25T12:25:07Z 132 283.2 2017-02-25T12:25:08Z 133 283.2 2017-02-25T12:25:09Z 133 283.4 2017-02-25T12:25:10Z 133 283.4 2017-02-25T12:25:11Z 133 283.2 2017-02-25T12:25:12Z 133 283.4 2017-02-25T12:25:13Z 133 283.4 2017-02-25T12:25:14Z 135 283.8 2017-02-25T12:25:15Z 135 283.6 2017-02-25T12:25:16Z 135 283.6 2017-02-25T12:25:17Z 135 283.6 2017-02-25T12:25:18Z 135 284 2017-02-25T12:25:19Z 135 284.2 2017-02-25T12:25:20Z 136 284.4 2017-02-25T12:25:21Z 138 284.4 2017-02-25T12:25:22Z 138 284.4 2017-02-25T12:25:23Z 138 284.2 2017-02-25T12:25:24Z 138 284 2017-02-25T12:25:25Z 147 284 2017-02-25T12:25:26Z 147 284 2017-02-25T12:25:27Z 147 284 2017-02-25T12:25:28Z 147 284 2017-02-25T12:25:29Z 147 284.4 2017-02-25T12:25:30Z 147 284.4 2017-02-25T12:25:31Z 147 284.4 2017-02-25T12:25:32Z 147 284 2017-02-25T12:25:33Z 147 283.8 2017-02-25T12:25:34Z 147 283.6 2017-02-25T12:25:35Z 147 283.4 2017-02-25T12:25:36Z 147 282.8 2017-02-25T12:25:37Z 147 283 2017-02-25T12:25:38Z 147 282.8 2017-02-25T12:25:39Z 147 282.6 2017-02-25T12:25:40Z 147 282.8 2017-02-25T12:25:41Z 147 282.6 2017-02-25T12:25:42Z 143 282.8 2017-02-25T12:25:43Z 143 282.6 2017-02-25T12:25:44Z 143 282.4 2017-02-25T12:25:45Z 143 282.4 2017-02-25T12:25:46Z 143 281.8 2017-02-25T12:25:47Z 143 281.6 2017-02-25T12:25:48Z 143 281.4 2017-02-25T12:25:49Z 143 281.6 2017-02-25T12:25:50Z 143 281.6 2017-02-25T12:25:51Z 143 281.6 2017-02-25T12:25:52Z 143 281.8 2017-02-25T12:25:53Z 143 281.8 2017-02-25T12:25:54Z 143 281.8 2017-02-25T12:25:55Z 143 282 2017-02-25T12:25:56Z 143 282 2017-02-25T12:25:57Z 143 282.2 2017-02-25T12:25:58Z 143 282.2 2017-02-25T12:25:59Z 143 282.2 2017-02-25T12:26:00Z 143 282.2 2017-02-25T12:26:01Z 143 282.2 2017-02-25T12:26:02Z 143 282.4 2017-02-25T12:26:03Z 143 282.6 2017-02-25T12:26:04Z 143 282.8 2017-02-25T12:26:05Z 143 282.8 2017-02-25T12:26:06Z 143 282.8 2017-02-25T12:26:07Z 143 282.8 2017-02-25T12:26:08Z 143 282.8 2017-02-25T12:26:09Z 143 283 2017-02-25T12:26:10Z 132 283 2017-02-25T12:26:11Z 132 282.8 2017-02-25T12:26:12Z 127 282.8 2017-02-25T12:26:13Z 127 283 2017-02-25T12:26:14Z 127 283.2 2017-02-25T12:26:15Z 127 283.2 2017-02-25T12:26:17Z 127 283.4 2017-02-25T12:26:18Z 127 283.4 2017-02-25T12:26:19Z 127 283.6 2017-02-25T12:26:20Z 127 283.6 2017-02-25T12:26:21Z 127 283.6 2017-02-25T12:26:22Z 127 283.8 2017-02-25T12:26:23Z 127 283.6 2017-02-25T12:26:24Z 127 283.8 2017-02-25T12:26:25Z 127 283.8 2017-02-25T12:26:26Z 127 283.8 2017-02-25T12:26:27Z 127 284.4 2017-02-25T12:26:28Z 127 284.4 2017-02-25T12:26:29Z 125 284.6 2017-02-25T12:26:30Z 125 284.8 2017-02-25T12:26:31Z 125 284.4 2017-02-25T12:26:32Z 125 284.4 2017-02-25T12:26:33Z 125 284.2 2017-02-25T12:26:34Z 124 284.2 2017-02-25T12:26:35Z 124 284 2017-02-25T12:26:36Z 124 283.8 2017-02-25T12:26:37Z 124 283.4 2017-02-25T12:26:38Z 124 283.4 2017-02-25T12:26:39Z 124 283.2 2017-02-25T12:26:40Z 124 283.2 2017-02-25T12:26:41Z 124 283 2017-02-25T12:26:42Z 124 282.8 2017-02-25T12:26:43Z 124 282.6 2017-02-25T12:26:44Z 124 282.6 2017-02-25T12:26:45Z 124 282.4 2017-02-25T12:26:46Z 124 282.2 2017-02-25T12:26:47Z 124 282.2 2017-02-25T12:26:48Z 124 281.8 2017-02-25T12:26:49Z 124 281.8 2017-02-25T12:26:50Z 117 281.6 2017-02-25T12:26:51Z 117 281.8 2017-02-25T12:26:52Z 117 282 2017-02-25T12:26:53Z 117 281.8 2017-02-25T12:26:54Z 117 282 2017-02-25T12:26:55Z 117 282 2017-02-25T12:26:56Z 117 282.2 2017-02-25T12:26:57Z 117 282.2 2017-02-25T12:26:58Z 117 282.2 2017-02-25T12:26:59Z 117 282.2 2017-02-25T12:27:00Z 117 282.4 2017-02-25T12:27:01Z 117 282.6 2017-02-25T12:27:02Z 117 282.8 2017-02-25T12:27:03Z 117 282.8 2017-02-25T12:27:04Z 117 283 2017-02-25T12:27:05Z 117 283 2017-02-25T12:27:06Z 117 283 2017-02-25T12:27:07Z 127 283 2017-02-25T12:27:08Z 127 282.8 2017-02-25T12:27:09Z 127 282.8 2017-02-25T12:27:10Z 126 282.6 2017-02-25T12:27:11Z 126 282.6 2017-02-25T12:27:12Z 126 282.8 2017-02-25T12:27:13Z 121 283 2017-02-25T12:27:14Z 128 283 2017-02-25T12:27:15Z 128 283.2 2017-02-25T12:27:16Z 128 283.2 2017-02-25T12:27:17Z 140 283.4 2017-02-25T12:27:18Z 140 283.4 2017-02-25T12:27:19Z 140 283.4 2017-02-25T12:27:20Z 140 283.4 2017-02-25T12:27:21Z 140 283.4 2017-02-25T12:27:22Z 138 283.4 2017-02-25T12:27:23Z 138 283.4 2017-02-25T12:27:24Z 138 283.6 2017-02-25T12:27:25Z 138 283.6 2017-02-25T12:27:26Z 143 283.2 2017-02-25T12:27:27Z 143 283.4 2017-02-25T12:27:28Z 143 283.6 2017-02-25T12:27:29Z 143 283.4 2017-02-25T12:27:30Z 143 283.6 2017-02-25T12:27:31Z 143 283.6 2017-02-25T12:27:32Z 143 283.6 2017-02-25T12:27:33Z 143 283.8 2017-02-25T12:27:34Z 143 283.8 2017-02-25T12:27:35Z 143 283.8 2017-02-25T12:27:36Z 143 283.8 2017-02-25T12:27:37Z 143 283.8 2017-02-25T12:27:38Z 143 283.6 2017-02-25T12:27:39Z 143 283.6 2017-02-25T12:27:40Z 143 283.6 2017-02-25T12:27:41Z 143 283.6 2017-02-25T12:27:42Z 143 283.6 2017-02-25T12:27:43Z 145 283.8 2017-02-25T12:27:44Z 147 284.2 2017-02-25T12:27:45Z 149 284.6 2017-02-25T12:27:46Z 150 284.8 2017-02-25T12:27:47Z 150 285 2017-02-25T12:27:48Z 150 285.2 2017-02-25T12:27:49Z 150 285.4 2017-02-25T12:27:50Z 150 285.6 2017-02-25T12:27:51Z 150 285.6 2017-02-25T12:27:52Z 150 285.8 2017-02-25T12:27:53Z 150 285.8 2017-02-25T12:27:54Z 150 286 2017-02-25T12:27:55Z 150 286 2017-02-25T12:27:56Z 150 286.2 2017-02-25T12:27:57Z 150 286.6 2017-02-25T12:27:58Z 165 286.6 2017-02-25T12:27:59Z 165 286.6 2017-02-25T12:28:00Z 165 286.8 2017-02-25T12:28:01Z 165 286.8 2017-02-25T12:28:02Z 165 286.6 2017-02-25T12:28:03Z 165 286.4 2017-02-25T12:28:04Z 165 286.4 2017-02-25T12:28:05Z 165 286.6 2017-02-25T12:28:06Z 165 286.4 2017-02-25T12:28:07Z 165 286.6 2017-02-25T12:28:08Z 165 286.8 2017-02-25T12:28:09Z 165 286.8 2017-02-25T12:28:10Z 165 286.8 2017-02-25T12:28:11Z 161 286.8 2017-02-25T12:28:12Z 161 286.8 2017-02-25T12:28:13Z 161 287.2 2017-02-25T12:28:14Z 161 287 2017-02-25T12:28:15Z 161 287.2 2017-02-25T12:28:16Z 161 287.2 2017-02-25T12:28:17Z 161 287.4 2017-02-25T12:28:18Z 161 287.6 2017-02-25T12:28:19Z 161 287.8 2017-02-25T12:28:20Z 161 288 2017-02-25T12:28:21Z 161 288 2017-02-25T12:28:22Z 161 288.4 2017-02-25T12:28:23Z 152 288.8 2017-02-25T12:28:24Z 152 288.8 2017-02-25T12:28:25Z 152 289 2017-02-25T12:28:26Z 148 289.2 2017-02-25T12:28:27Z 148 289.2 2017-02-25T12:28:28Z 148 289.4 2017-02-25T12:28:29Z 148 289.4 2017-02-25T12:28:30Z 140 289.4 2017-02-25T12:28:31Z 140 289.6 2017-02-25T12:28:32Z 135 289.6 2017-02-25T12:28:33Z 135 289.6 2017-02-25T12:28:34Z 135 289.8 2017-02-25T12:28:35Z 135 290 2017-02-25T12:28:36Z 127 290.2 2017-02-25T12:28:37Z 133 290.2 2017-02-25T12:28:38Z 133 290.4 2017-02-25T12:28:39Z 133 290.6 2017-02-25T12:28:40Z 133 290.6 2017-02-25T12:28:41Z 133 290.8 2017-02-25T12:28:42Z 133 290.8 2017-02-25T12:28:43Z 139 290.8 2017-02-25T12:28:44Z 139 291 2017-02-25T12:28:45Z 139 291 2017-02-25T12:28:46Z 139 290.8 2017-02-25T12:28:47Z 139 290.8 2017-02-25T12:28:48Z 140 291 2017-02-25T12:28:49Z 140 291 2017-02-25T12:28:50Z 140 291 2017-02-25T12:28:51Z 140 291 2017-02-25T12:28:52Z 140 291.2 2017-02-25T12:28:53Z 140 291.2 2017-02-25T12:28:54Z 140 291 2017-02-25T12:28:55Z 140 291 2017-02-25T12:28:56Z 140 291 2017-02-25T12:28:57Z 140 291 2017-02-25T12:28:58Z 140 291.2 2017-02-25T12:28:59Z 140 291.4 2017-02-25T12:29:00Z 140 291.6 2017-02-25T12:29:01Z 140 291.6 2017-02-25T12:29:02Z 140 291.6 2017-02-25T12:29:03Z 140 291.8 2017-02-25T12:29:04Z 140 291.8 2017-02-25T12:29:05Z 140 292 2017-02-25T12:29:06Z 140 291.8 2017-02-25T12:29:07Z 140 292 2017-02-25T12:29:08Z 126 291.8 2017-02-25T12:29:09Z 115 291.8 2017-02-25T12:29:10Z 115 291.8 2017-02-25T12:29:11Z 115 292 2017-02-25T12:29:12Z 123 292 2017-02-25T12:29:13Z 123 291.8 2017-02-25T12:29:14Z 123 292 2017-02-25T12:29:15Z 123 292 2017-02-25T12:29:16Z 123 292 2017-02-25T12:29:17Z 123 292.2 2017-02-25T12:29:18Z 123 292.2 2017-02-25T12:29:19Z 123 292.4 2017-02-25T12:29:20Z 123 292.4 2017-02-25T12:29:21Z 123 292.2 2017-02-25T12:29:22Z 123 292.2 2017-02-25T12:29:23Z 123 292 2017-02-25T12:29:24Z 123 292 2017-02-25T12:29:25Z 123 292 2017-02-25T12:29:26Z 123 292 2017-02-25T12:29:27Z 123 291.8 2017-02-25T12:29:28Z 123 292 2017-02-25T12:29:29Z 123 291.8 2017-02-25T12:29:30Z 123 292 2017-02-25T12:29:31Z 123 292.2 2017-02-25T12:29:32Z 123 292.2 2017-02-25T12:29:33Z 111 292.4 2017-02-25T12:29:34Z 111 292.4 2017-02-25T12:29:35Z 101 292.6 2017-02-25T12:29:36Z 101 292.8 2017-02-25T12:29:37Z 93 293.2 2017-02-25T12:29:38Z 93 293.4 2017-02-25T12:29:39Z 93 293.6 2017-02-25T12:29:40Z 93 293.8 2017-02-25T12:29:41Z 93 294 2017-02-25T12:29:42Z 93 294.4 2017-02-25T12:29:43Z 93 294.6 2017-02-25T12:29:44Z 93 294.6 2017-02-25T12:29:45Z 93 294.8 2017-02-25T12:29:46Z 93 294.6 2017-02-25T12:29:47Z 93 295 2017-02-25T12:29:48Z 93 295.2 2017-02-25T12:29:49Z 93 295.2 2017-02-25T12:29:50Z 93 295.4 2017-02-25T12:29:51Z 93 295.4 2017-02-25T12:29:52Z 93 295.4 2017-02-25T12:29:53Z 93 295.4 2017-02-25T12:29:54Z 93 295.4 2017-02-25T12:29:55Z 93 295.6 2017-02-25T12:29:56Z 93 295.6 2017-02-25T12:29:57Z 93 295.6 2017-02-25T12:29:58Z 93 295.8 2017-02-25T12:29:59Z 93 296 2017-02-25T12:30:00Z 93 296 2017-02-25T12:30:01Z 93 296 2017-02-25T12:30:02Z 93 296.2 2017-02-25T12:30:03Z 93 296.4 2017-02-25T12:30:04Z 93 296.6 2017-02-25T12:30:05Z 93 296.8 2017-02-25T12:30:06Z 93 296.8 2017-02-25T12:30:07Z 93 296.8 2017-02-25T12:30:08Z 93 296.8 2017-02-25T12:30:09Z 93 296.8 2017-02-25T12:30:10Z 93 296.8 2017-02-25T12:30:11Z 93 297 2017-02-25T12:30:12Z 93 297 2017-02-25T12:30:13Z 93 297 2017-02-25T12:30:14Z 93 296.8 2017-02-25T12:30:15Z 91 296.8 2017-02-25T12:30:16Z 91 296.8 2017-02-25T12:30:17Z 91 296.8 2017-02-25T12:30:18Z 91 296.8 2017-02-25T12:30:19Z 91 297 2017-02-25T12:30:20Z 91 297.2 2017-02-25T12:30:21Z 91 297.2 2017-02-25T12:30:22Z 91 297.4 2017-02-25T12:30:23Z 91 297.6 2017-02-25T12:30:24Z 91 297.6 2017-02-25T12:30:25Z 91 297.8 2017-02-25T12:30:26Z 91 298.2 2017-02-25T12:30:27Z 89 298.4 2017-02-25T12:30:28Z 87 298.6 2017-02-25T12:30:29Z 87 298.6 2017-02-25T12:30:30Z 87 298.6 2017-02-25T12:30:31Z 87 298.6 2017-02-25T12:30:32Z 87 298.6 2017-02-25T12:30:33Z 87 298.6 2017-02-25T12:30:34Z 87 298.6 2017-02-25T12:30:35Z 87 298.6 2017-02-25T12:30:36Z 87 298.6 2017-02-25T12:30:37Z 87 298.8 2017-02-25T12:30:38Z 87 298.8 2017-02-25T12:30:39Z 87 298.6 2017-02-25T12:30:40Z 87 298.6 2017-02-25T12:30:41Z 87 298.6 2017-02-25T12:30:42Z 87 298.6 2017-02-25T12:30:43Z 81 298.4 2017-02-25T12:30:44Z 81 298.4 2017-02-25T12:30:45Z 81 298.4 2017-02-25T12:30:46Z 81 298.6 2017-02-25T12:30:47Z 81 299 2017-02-25T12:30:48Z 81 299.2 2017-02-25T12:30:49Z 81 299.2 2017-02-25T12:30:50Z 81 299.2 2017-02-25T12:30:51Z 81 299.2 2017-02-25T12:30:52Z 81 299.2 2017-02-25T12:30:53Z 81 299.2 2017-02-25T12:30:54Z 81 299 2017-02-25T12:30:55Z 81 298.8 2017-02-25T12:30:56Z 81 298.8 2017-02-25T12:30:57Z 81 299 2017-02-25T12:30:58Z 81 298.8 2017-02-25T12:30:59Z 81 299 2017-02-25T12:31:00Z 81 299.4 2017-02-25T12:31:01Z 81 299.6 2017-02-25T12:31:02Z 81 299.8 2017-02-25T12:31:03Z 81 300 2017-02-25T12:31:04Z 81 300.2 2017-02-25T12:31:05Z 81 300.4 2017-02-25T12:31:06Z 81 300.6 2017-02-25T12:31:07Z 81 300.6 2017-02-25T12:31:08Z 81 300.8 2017-02-25T12:31:09Z 81 300.6 2017-02-25T12:31:10Z 81 300.6 2017-02-25T12:31:11Z 81 301 2017-02-25T12:31:12Z 81 301 2017-02-25T12:31:13Z 81 301.4 2017-02-25T12:31:14Z 81 301.6 2017-02-25T12:31:15Z 81 301.6 2017-02-25T12:31:16Z 81 301.8 2017-02-25T12:31:17Z 81 302.2 2017-02-25T12:31:18Z 81 302.4 2017-02-25T12:31:19Z 81 302.8 2017-02-25T12:31:20Z 81 303 2017-02-25T12:31:21Z 81 303.2 2017-02-25T12:31:22Z 81 303.4 2017-02-25T12:31:23Z 81 303.6 2017-02-25T12:31:24Z 81 303.6 2017-02-25T12:31:25Z 81 303.8 2017-02-25T12:31:26Z 81 304 2017-02-25T12:31:27Z 81 304.2 2017-02-25T12:31:28Z 81 304.2 2017-02-25T12:31:29Z 81 304.4 2017-02-25T12:31:30Z 81 304.6 2017-02-25T12:31:31Z 81 304.6 2017-02-25T12:31:32Z 81 304.8 2017-02-25T12:31:33Z 81 305 2017-02-25T12:31:34Z 81 305 2017-02-25T12:31:35Z 76 305 2017-02-25T12:31:36Z 76 304.8 2017-02-25T12:31:37Z 76 305 2017-02-25T12:31:38Z 76 305 2017-02-25T12:31:39Z 76 305 2017-02-25T12:31:40Z 76 305.2 2017-02-25T12:31:41Z 305.4 2017-02-25T12:31:42Z 305.4 2017-02-25T12:31:43Z 305.6 2017-02-25T12:31:44Z 305.6 2017-02-25T12:31:45Z 305.8 2017-02-25T12:31:46Z 306 2017-02-25T12:31:47Z 306.2 2017-02-25T12:31:48Z 306.4 2017-02-25T12:31:49Z 306.6 2017-02-25T12:31:50Z 306.8 2017-02-25T12:31:51Z 307 2017-02-25T12:31:52Z 307 2017-02-25T12:31:53Z 77 307.2 2017-02-25T12:31:54Z 77 307.4 2017-02-25T12:31:55Z 77 307.6 2017-02-25T12:31:56Z 77 307.6 2017-02-25T12:31:57Z 77 307.8 2017-02-25T12:31:58Z 77 308 2017-02-25T12:31:59Z 308.2 2017-02-25T12:32:00Z 308.2 2017-02-25T12:32:01Z 77 308.4 2017-02-25T12:32:02Z 77 308.6 2017-02-25T12:32:03Z 77 308.6 2017-02-25T12:32:04Z 77 308.8 2017-02-25T12:32:05Z 77 309 2017-02-25T12:32:06Z 77 309.2 2017-02-25T12:32:07Z 77 309.4 2017-02-25T12:32:08Z 77 309.6 2017-02-25T12:32:09Z 77 310 2017-02-25T12:32:10Z 77 310.4 2017-02-25T12:32:11Z 77 310.4 2017-02-25T12:32:12Z 77 310.6 2017-02-25T12:32:13Z 77 310.8 2017-02-25T12:32:14Z 77 310.8 2017-02-25T12:32:15Z 77 311 2017-02-25T12:32:16Z 77 311 2017-02-25T12:32:17Z 77 311.4 2017-02-25T12:32:18Z 77 311.6 2017-02-25T12:32:19Z 77 312 2017-02-25T12:32:20Z 77 312.2 2017-02-25T12:32:21Z 77 312.4 2017-02-25T12:32:22Z 76 312.6 2017-02-25T12:32:23Z 76 312.8 2017-02-25T12:32:24Z 76 313 2017-02-25T12:32:25Z 76 313.2 2017-02-25T12:32:26Z 76 313.4 2017-02-25T12:32:27Z 81 313.6 2017-02-25T12:32:28Z 81 313.6 2017-02-25T12:32:29Z 81 313.8 2017-02-25T12:32:30Z 81 314 2017-02-25T12:32:31Z 81 314 2017-02-25T12:32:32Z 81 314.2 2017-02-25T12:32:33Z 81 314.4 2017-02-25T12:32:34Z 81 314.6 2017-02-25T12:32:35Z 76 315 2017-02-25T12:32:36Z 76 315.2 2017-02-25T12:32:37Z 76 315.4 2017-02-25T12:32:38Z 76 315.8 2017-02-25T12:32:39Z 76 316 2017-02-25T12:32:40Z 76 316.2 2017-02-25T12:32:41Z 76 316.4 2017-02-25T12:32:42Z 316.4 2017-02-25T12:32:43Z 76 316.6 2017-02-25T12:32:44Z 76 316.6 2017-02-25T12:32:45Z 76 316.6 2017-02-25T12:32:46Z 76 316.8 2017-02-25T12:32:47Z 76 317 2017-02-25T12:32:48Z 76 317.2 2017-02-25T12:32:49Z 76 317.2 2017-02-25T12:32:50Z 76 317.4 2017-02-25T12:32:51Z 76 317.8 2017-02-25T12:32:52Z 76 317.8 2017-02-25T12:32:53Z 318 2017-02-25T12:32:54Z 318.2 2017-02-25T12:32:55Z 318.2 2017-02-25T12:32:56Z 318.2 2017-02-25T12:32:57Z 318.2 2017-02-25T12:32:58Z 318.2 2017-02-25T12:32:59Z 318.2 2017-02-25T12:33:00Z 76 318.2 2017-02-25T12:33:01Z 76 318.4 2017-02-25T12:33:02Z 76 318.4 2017-02-25T12:33:03Z 76 318.4 2017-02-25T12:33:04Z 76 318.6 2017-02-25T12:33:05Z 76 318.6 2017-02-25T12:33:06Z 76 318.6 2017-02-25T12:33:07Z 76 318.6 2017-02-25T12:33:08Z 76 318.6 2017-02-25T12:33:09Z 318.4 2017-02-25T12:33:10Z 318.2 2017-02-25T12:33:11Z 318.2 2017-02-25T12:33:12Z 318 2017-02-25T12:33:13Z 318 2017-02-25T12:33:14Z 318 2017-02-25T12:33:15Z 76 318.2 2017-02-25T12:33:16Z 76 318.2 2017-02-25T12:33:17Z 76 318.2 2017-02-25T12:33:18Z 76 318.2 2017-02-25T12:33:19Z 76 318.2 2017-02-25T12:33:20Z 76 318.2 2017-02-25T12:33:21Z 76 318.2 2017-02-25T12:33:22Z 76 318.6 2017-02-25T12:33:23Z 319.2 2017-02-25T12:33:24Z 319.2 2017-02-25T12:33:25Z 319.2 2017-02-25T12:33:26Z 319 2017-02-25T12:33:27Z 319 2017-02-25T12:33:28Z 76 319 2017-02-25T12:33:29Z 76 319 2017-02-25T12:33:30Z 76 319 2017-02-25T12:33:31Z 76 319 2017-02-25T12:33:32Z 76 318.8 2017-02-25T12:33:33Z 76 318.8 2017-02-25T12:33:34Z 76 318.6 2017-02-25T12:33:35Z 76 318.4 2017-02-25T12:33:36Z 76 318.2 2017-02-25T12:33:37Z 76 318 2017-02-25T12:33:38Z 76 317.8 2017-02-25T12:33:39Z 317.6 2017-02-25T12:33:40Z 317.4 2017-02-25T12:33:41Z 317.4 2017-02-25T12:33:42Z 317.4 2017-02-25T12:33:43Z 317.2 2017-02-25T12:33:44Z 317 2017-02-25T12:33:45Z 316.6 2017-02-25T12:33:46Z 316.6 2017-02-25T12:33:47Z 316.4 2017-02-25T12:33:48Z 316.4 2017-02-25T12:33:49Z 76 316.4 2017-02-25T12:33:50Z 76 316.2 2017-02-25T12:33:51Z 76 316.4 2017-02-25T12:33:52Z 76 316.4 2017-02-25T12:33:53Z 76 316.2 2017-02-25T12:33:54Z 71 316.2 2017-02-25T12:33:55Z 71 316 2017-02-25T12:33:56Z 67 316 2017-02-25T12:33:57Z 67 316 2017-02-25T12:33:58Z 67 315.8 2017-02-25T12:33:59Z 67 315.8 2017-02-25T12:34:00Z 67 316 2017-02-25T12:34:01Z 67 316 2017-02-25T12:34:02Z 67 315.8 2017-02-25T12:34:03Z 67 315.8 2017-02-25T12:34:04Z 67 315.8 2017-02-25T12:34:05Z 67 315.6 2017-02-25T12:34:06Z 67 315.6 2017-02-25T12:34:07Z 63 315.6 2017-02-25T12:34:08Z 60 315.4 2017-02-25T12:34:09Z 60 315.4 2017-02-25T12:34:10Z 60 315.2 2017-02-25T12:34:11Z 60 315 2017-02-25T12:34:12Z 60 315 2017-02-25T12:34:13Z 60 314.8 2017-02-25T12:34:14Z 60 314.6 2017-02-25T12:34:15Z 60 314.4 2017-02-25T12:34:16Z 60 314.4 2017-02-25T12:34:17Z 60 314.4 2017-02-25T12:34:18Z 60 314.4 2017-02-25T12:34:19Z 60 314.4 2017-02-25T12:34:20Z 60 314.4 2017-02-25T12:34:21Z 60 314.4 2017-02-25T12:34:22Z 60 314.4 2017-02-25T12:34:23Z 68 314.6 2017-02-25T12:34:25Z 79 314.8 2017-02-25T12:34:26Z 79 315.2 2017-02-25T12:34:27Z 79 315.2 2017-02-25T12:34:28Z 79 315.4 2017-02-25T12:34:29Z 79 315.6 2017-02-25T12:34:30Z 79 315.8 2017-02-25T12:34:31Z 79 316 2017-02-25T12:34:32Z 79 316 2017-02-25T12:34:33Z 79 316.4 2017-02-25T12:34:34Z 79 316.6 2017-02-25T12:34:35Z 79 316.6 2017-02-25T12:34:36Z 79 316.8 2017-02-25T12:34:37Z 79 316.8 2017-02-25T12:34:38Z 78 316.8 2017-02-25T12:34:39Z 78 316.8 2017-02-25T12:34:40Z 78 316.8 2017-02-25T12:34:41Z 78 316.8 2017-02-25T12:34:42Z 78 316.8 2017-02-25T12:34:43Z 78 317 2017-02-25T12:34:44Z 78 317 2017-02-25T12:34:45Z 78 317 2017-02-25T12:34:46Z 78 317 2017-02-25T12:34:47Z 78 317.2 2017-02-25T12:34:48Z 78 317.4 2017-02-25T12:34:49Z 78 317.4 2017-02-25T12:34:50Z 78 317.6 2017-02-25T12:34:51Z 78 317.8 2017-02-25T12:34:52Z 78 318.4 2017-02-25T12:34:53Z 78 318.6 2017-02-25T12:34:54Z 78 318.6 2017-02-25T12:34:55Z 78 318.6 2017-02-25T12:34:56Z 318.4 2017-02-25T12:34:57Z 318.4 2017-02-25T12:34:58Z 318.4 2017-02-25T12:34:59Z 318.4 2017-02-25T12:35:00Z 318.6 2017-02-25T12:35:01Z 318.6 2017-02-25T12:35:02Z 78 318.6 2017-02-25T12:35:03Z 78 318.8 2017-02-25T12:35:04Z 78 318.8 2017-02-25T12:35:05Z 78 318.8 2017-02-25T12:35:06Z 78 318.8 2017-02-25T12:35:07Z 318.8 2017-02-25T12:35:08Z 318.8 2017-02-25T12:35:09Z 318.8 2017-02-25T12:35:10Z 78 318.6 2017-02-25T12:35:11Z 78 318.6 2017-02-25T12:35:12Z 78 318.8 2017-02-25T12:35:13Z 78 318.8 2017-02-25T12:35:14Z 78 318.8 2017-02-25T12:35:15Z 318.8 2017-02-25T12:35:16Z 319 2017-02-25T12:35:17Z 78 319.2 2017-02-25T12:35:18Z 78 319.2 2017-02-25T12:35:19Z 78 319.4 2017-02-25T12:35:20Z 78 319.4 2017-02-25T12:35:21Z 78 319.4 2017-02-25T12:35:22Z 78 319.8 2017-02-25T12:35:23Z 78 319.8 2017-02-25T12:35:24Z 78 319.8 2017-02-25T12:35:25Z 78 319.8 2017-02-25T12:35:26Z 78 320 2017-02-25T12:35:27Z 78 320 2017-02-25T12:35:28Z 78 319.8 2017-02-25T12:35:29Z 78 319.8 2017-02-25T12:35:30Z 78 319.8 2017-02-25T12:35:31Z 78 320 2017-02-25T12:35:32Z 78 320 2017-02-25T12:35:33Z 78 320 2017-02-25T12:35:34Z 78 320 2017-02-25T12:35:35Z 78 319.8 2017-02-25T12:35:36Z 78 319.8 2017-02-25T12:35:37Z 91 319.8 2017-02-25T12:35:38Z 104 319.8 2017-02-25T12:35:39Z 104 319.8 2017-02-25T12:35:40Z 104 319.8 2017-02-25T12:35:41Z 104 319.8 2017-02-25T12:35:42Z 104 319.8 2017-02-25T12:35:43Z 104 319.8 2017-02-25T12:35:44Z 104 320 2017-02-25T12:35:45Z 104 320.2 2017-02-25T12:35:46Z 104 320.2 2017-02-25T12:35:47Z 104 320.2 2017-02-25T12:35:48Z 104 320 2017-02-25T12:35:49Z 320.2 2017-02-25T12:35:50Z 320.2 2017-02-25T12:35:51Z 320.4 2017-02-25T12:35:52Z 320.4 2017-02-25T12:35:53Z 320.2 2017-02-25T12:35:54Z 320.2 2017-02-25T12:35:55Z 320.2 2017-02-25T12:35:56Z 320.2 2017-02-25T12:35:57Z 320 2017-02-25T12:35:58Z 320 2017-02-25T12:35:59Z 320 2017-02-25T12:36:00Z 320 2017-02-25T12:36:01Z 319.8 2017-02-25T12:36:02Z 319.8 2017-02-25T12:36:03Z 104 319.8 2017-02-25T12:36:04Z 104 319.8 2017-02-25T12:36:05Z 104 319.8 2017-02-25T12:36:06Z 104 319.8 2017-02-25T12:36:07Z 104 319.6 2017-02-25T12:36:08Z 104 319.6 2017-02-25T12:36:09Z 104 319.6 2017-02-25T12:36:10Z 104 319.4 2017-02-25T12:36:11Z 104 319.4 2017-02-25T12:36:12Z 104 319.4 2017-02-25T12:36:13Z 104 319.2 2017-02-25T12:36:14Z 104 319 2017-02-25T12:36:15Z 102 319 2017-02-25T12:36:16Z 102 318.8 2017-02-25T12:36:17Z 102 319 2017-02-25T12:36:18Z 102 318.8 2017-02-25T12:36:19Z 102 318.8 2017-02-25T12:36:20Z 102 318.6 2017-02-25T12:36:21Z 102 318.4 2017-02-25T12:36:22Z 102 318.2 2017-02-25T12:36:23Z 102 318.2 2017-02-25T12:36:24Z 102 318 2017-02-25T12:36:25Z 102 317.8 2017-02-25T12:36:26Z 102 317.6 2017-02-25T12:36:27Z 102 317.6 2017-02-25T12:36:28Z 102 317.6 2017-02-25T12:36:29Z 102 317.4 2017-02-25T12:36:30Z 102 317.4 2017-02-25T12:36:31Z 102 317.4 2017-02-25T12:36:32Z 102 317.6 2017-02-25T12:36:33Z 102 317.6 2017-02-25T12:36:34Z 102 317.4 2017-02-25T12:36:35Z 102 317.4 2017-02-25T12:36:36Z 102 317.4 2017-02-25T12:36:37Z 102 317.4 2017-02-25T12:36:38Z 102 317.4 2017-02-25T12:36:39Z 102 317.4 2017-02-25T12:36:40Z 102 317.4 2017-02-25T12:36:41Z 102 317.4 2017-02-25T12:36:42Z 102 317.4 2017-02-25T12:36:43Z 102 317.4 2017-02-25T12:36:44Z 102 317.6 2017-02-25T12:36:45Z 102 317.6 2017-02-25T12:36:46Z 102 317.6 2017-02-25T12:36:47Z 102 317.6 2017-02-25T12:36:48Z 102 317.6 2017-02-25T12:36:49Z 102 317.8 2017-02-25T12:36:50Z 102 317.8 2017-02-25T12:36:51Z 102 318 2017-02-25T12:36:52Z 113 318 2017-02-25T12:36:53Z 113 318.2 2017-02-25T12:36:54Z 113 318.4 2017-02-25T12:36:55Z 113 318.4 2017-02-25T12:36:56Z 113 318.4 2017-02-25T12:36:57Z 126 318.6 2017-02-25T12:36:58Z 126 318.6 2017-02-25T12:36:59Z 126 318.8 2017-02-25T12:37:00Z 126 318.8 2017-02-25T12:37:01Z 126 319 2017-02-25T12:37:02Z 128 319 2017-02-25T12:37:03Z 129 319.2 2017-02-25T12:37:04Z 130 319.2 2017-02-25T12:37:05Z 130 319.4 2017-02-25T12:37:06Z 130 319.6 2017-02-25T12:37:07Z 130 319.8 2017-02-25T12:37:08Z 131 320 2017-02-25T12:37:09Z 132 320 2017-02-25T12:37:10Z 132 320.2 2017-02-25T12:37:11Z 133 320.4 2017-02-25T12:37:12Z 133 320.4 2017-02-25T12:37:13Z 132 320.4 2017-02-25T12:37:14Z 132 320.6 2017-02-25T12:37:15Z 132 320.6 2017-02-25T12:37:16Z 132 320.6 2017-02-25T12:37:17Z 132 320.6 2017-02-25T12:37:18Z 137 320.6 2017-02-25T12:37:19Z 146 320.6 2017-02-25T12:37:20Z 146 320.8 2017-02-25T12:37:21Z 146 321 2017-02-25T12:37:22Z 146 321.2 2017-02-25T12:37:23Z 146 321.2 2017-02-25T12:37:24Z 146 321.2 2017-02-25T12:37:25Z 146 321.2 2017-02-25T12:37:26Z 146 321.4 2017-02-25T12:37:27Z 145 321.4 2017-02-25T12:37:28Z 142 321.4 2017-02-25T12:37:29Z 141 321.6 2017-02-25T12:37:30Z 141 321.8 2017-02-25T12:37:31Z 141 322 2017-02-25T12:37:32Z 141 322 2017-02-25T12:37:33Z 141 322 2017-02-25T12:37:34Z 141 321.8 2017-02-25T12:37:35Z 141 322 2017-02-25T12:37:36Z 141 321.8 2017-02-25T12:37:37Z 141 321.8 2017-02-25T12:37:38Z 141 321.6 2017-02-25T12:37:39Z 141 321.6 2017-02-25T12:37:40Z 141 321.6 2017-02-25T12:37:41Z 141 321.6 2017-02-25T12:37:42Z 141 321.6 2017-02-25T12:37:43Z 141 321.6 2017-02-25T12:37:44Z 141 321.6 2017-02-25T12:37:45Z 141 321.6 2017-02-25T12:37:46Z 141 321.6 2017-02-25T12:37:47Z 141 321.8 2017-02-25T12:37:48Z 141 321.8 2017-02-25T12:37:49Z 141 321.6 2017-02-25T12:37:50Z 141 321.6 2017-02-25T12:37:51Z 141 321.6 2017-02-25T12:37:52Z 141 321.6 2017-02-25T12:37:53Z 141 321.6 2017-02-25T12:37:54Z 141 321.6 2017-02-25T12:37:55Z 141 321.6 2017-02-25T12:37:56Z 141 321.6 2017-02-25T12:37:57Z 141 321.8 2017-02-25T12:37:58Z 141 321.6 2017-02-25T12:37:59Z 141 321.6 2017-02-25T12:38:00Z 141 321.6 2017-02-25T12:38:01Z 141 321.6 2017-02-25T12:38:02Z 141 321.8 2017-02-25T12:38:03Z 141 321.6 2017-02-25T12:38:04Z 141 321.4 2017-02-25T12:38:05Z 141 321.2 2017-02-25T12:38:06Z 141 321.2 2017-02-25T12:38:07Z 141 321.2 2017-02-25T12:38:08Z 141 321 2017-02-25T12:38:09Z 138 321.2 2017-02-25T12:38:10Z 138 321.2 2017-02-25T12:38:11Z 140 321.4 2017-02-25T12:38:12Z 140 321.6 2017-02-25T12:38:13Z 140 321.6 2017-02-25T12:38:14Z 140 321.8 2017-02-25T12:38:15Z 140 321.8 2017-02-25T12:38:16Z 139 321.8 2017-02-25T12:38:17Z 137 322 2017-02-25T12:38:18Z 136 322 2017-02-25T12:38:19Z 136 322 2017-02-25T12:38:20Z 136 322.2 2017-02-25T12:38:21Z 136 322 2017-02-25T12:38:22Z 136 322.2 2017-02-25T12:38:23Z 136 322 2017-02-25T12:38:24Z 136 321.8 2017-02-25T12:38:25Z 137 321.8 2017-02-25T12:38:26Z 137 322 2017-02-25T12:38:27Z 137 321.8 2017-02-25T12:38:28Z 137 322 2017-02-25T12:38:29Z 137 322 2017-02-25T12:38:30Z 137 322 2017-02-25T12:38:31Z 146 322.2 2017-02-25T12:38:32Z 146 322 2017-02-25T12:38:33Z 146 322.2 2017-02-25T12:38:34Z 143 322.2 2017-02-25T12:38:35Z 142 322.2 2017-02-25T12:38:36Z 142 322.2 2017-02-25T12:38:37Z 142 322.2 2017-02-25T12:38:38Z 142 322 2017-02-25T12:38:39Z 142 322.2 2017-02-25T12:38:40Z 142 322.4 2017-02-25T12:38:41Z 142 322.4 2017-02-25T12:38:42Z 142 322.4 2017-02-25T12:38:43Z 142 322.6 2017-02-25T12:38:44Z 142 322.8 2017-02-25T12:38:45Z 142 322.8 2017-02-25T12:38:46Z 142 322.8 2017-02-25T12:38:47Z 142 322.8 2017-02-25T12:38:48Z 142 322.6 2017-02-25T12:38:49Z 142 322.4 2017-02-25T12:38:50Z 142 322.4 2017-02-25T12:38:51Z 142 322.4 2017-02-25T12:38:52Z 142 322.2 2017-02-25T12:38:53Z 138 322.2 2017-02-25T12:38:54Z 138 322.2 2017-02-25T12:38:55Z 141 322.2 2017-02-25T12:38:56Z 141 322.4 2017-02-25T12:38:57Z 141 322.8 2017-02-25T12:38:58Z 138 323.2 2017-02-25T12:38:59Z 138 323.4 2017-02-25T12:39:00Z 138 323.2 2017-02-25T12:39:01Z 142 323.4 2017-02-25T12:39:02Z 142 323.2 2017-02-25T12:39:03Z 145 323.4 2017-02-25T12:39:04Z 145 323.4 2017-02-25T12:39:05Z 145 323.6 2017-02-25T12:39:06Z 145 323.6 2017-02-25T12:39:07Z 145 323.6 2017-02-25T12:39:08Z 145 323.6 2017-02-25T12:39:09Z 145 323.4 2017-02-25T12:39:10Z 145 323.4 2017-02-25T12:39:11Z 145 323.2 2017-02-25T12:39:12Z 145 323.2 2017-02-25T12:39:13Z 145 323.2 2017-02-25T12:39:14Z 145 323.4 2017-02-25T12:39:15Z 145 323.4 2017-02-25T12:39:16Z 145 323.4 2017-02-25T12:39:17Z 148 323.4 2017-02-25T12:39:18Z 148 323.4 2017-02-25T12:39:19Z 148 323.4 2017-02-25T12:39:20Z 148 323.2 2017-02-25T12:39:21Z 148 323.2 2017-02-25T12:39:22Z 148 323 2017-02-25T12:39:23Z 148 322.8 2017-02-25T12:39:24Z 150 322.8 2017-02-25T12:39:25Z 150 322.4 2017-02-25T12:39:26Z 150 322.2 2017-02-25T12:39:27Z 150 322 2017-02-25T12:39:28Z 150 321.8 2017-02-25T12:39:29Z 150 321.6 2017-02-25T12:39:30Z 150 321.4 2017-02-25T12:39:31Z 150 321.2 2017-02-25T12:39:32Z 150 321.2 2017-02-25T12:39:33Z 321 2017-02-25T12:39:34Z 320.8 2017-02-25T12:39:35Z 320.8 2017-02-25T12:39:36Z 320.6 2017-02-25T12:39:37Z 150 320.4 2017-02-25T12:39:38Z 150 320.2 2017-02-25T12:39:39Z 150 320 2017-02-25T12:39:40Z 150 319.8 2017-02-25T12:39:41Z 150 319.6 2017-02-25T12:39:42Z 150 319.4 2017-02-25T12:39:43Z 150 319.2 2017-02-25T12:39:44Z 150 319 2017-02-25T12:39:45Z 150 318.8 2017-02-25T12:39:46Z 150 318.6 2017-02-25T12:39:47Z 150 318.6 2017-02-25T12:39:48Z 150 318.4 2017-02-25T12:39:49Z 150 318.2 2017-02-25T12:39:50Z 150 318.2 2017-02-25T12:39:51Z 150 318 2017-02-25T12:39:52Z 150 318 2017-02-25T12:39:53Z 150 318 2017-02-25T12:39:54Z 150 318 2017-02-25T12:39:55Z 150 318 2017-02-25T12:39:56Z 150 317.8 2017-02-25T12:39:57Z 144 317.8 2017-02-25T12:39:58Z 144 317.6 2017-02-25T12:39:59Z 144 317.4 2017-02-25T12:40:00Z 144 317.2 2017-02-25T12:40:01Z 141 317.2 2017-02-25T12:40:02Z 141 317.2 2017-02-25T12:40:03Z 141 317 2017-02-25T12:40:04Z 141 317 2017-02-25T12:40:05Z 141 316.8 2017-02-25T12:40:06Z 141 316.8 2017-02-25T12:40:07Z 135 316.8 2017-02-25T12:40:08Z 135 317 2017-02-25T12:40:09Z 135 317 2017-02-25T12:40:10Z 135 317 2017-02-25T12:40:11Z 135 316.8 2017-02-25T12:40:12Z 141 316.6 2017-02-25T12:40:13Z 141 316.6 2017-02-25T12:40:14Z 141 316.4 2017-02-25T12:40:15Z 141 316.4 2017-02-25T12:40:16Z 141 316.4 2017-02-25T12:40:17Z 141 316.2 2017-02-25T12:40:18Z 136 316 2017-02-25T12:40:19Z 133 315.8 2017-02-25T12:40:20Z 131 315.8 2017-02-25T12:40:21Z 129 315.8 2017-02-25T12:40:22Z 129 315.8 2017-02-25T12:40:23Z 128 315.6 2017-02-25T12:40:24Z 128 315.6 2017-02-25T12:40:25Z 128 315.8 2017-02-25T12:40:26Z 129 315.8 2017-02-25T12:40:27Z 129 315.8 2017-02-25T12:40:28Z 129 315.8 2017-02-25T12:40:29Z 129 315.8 2017-02-25T12:40:30Z 129 315.8 2017-02-25T12:40:31Z 131 315.8 2017-02-25T12:40:32Z 131 315.8 2017-02-25T12:40:33Z 131 315.6 2017-02-25T12:40:34Z 131 315.8 2017-02-25T12:40:35Z 131 315.6 2017-02-25T12:40:36Z 131 315.6 2017-02-25T12:40:37Z 131 315.6 2017-02-25T12:40:38Z 131 315.6 2017-02-25T12:40:39Z 131 315.6 2017-02-25T12:40:40Z 131 315.2 2017-02-25T12:40:41Z 131 315 2017-02-25T12:40:42Z 131 315 2017-02-25T12:40:43Z 131 315 2017-02-25T12:40:44Z 131 314.8 2017-02-25T12:40:45Z 131 314.6 2017-02-25T12:40:46Z 131 314.4 2017-02-25T12:40:47Z 131 314.2 2017-02-25T12:40:48Z 131 314.2 2017-02-25T12:40:49Z 131 314 2017-02-25T12:40:50Z 130 313.8 2017-02-25T12:40:51Z 130 313.4 2017-02-25T12:40:52Z 130 312.8 2017-02-25T12:40:53Z 130 312.6 2017-02-25T12:40:54Z 130 312.2 2017-02-25T12:40:55Z 130 312.2 2017-02-25T12:40:56Z 130 312.2 2017-02-25T12:40:57Z 130 312 2017-02-25T12:40:58Z 130 312 2017-02-25T12:40:59Z 130 311.8 2017-02-25T12:41:00Z 130 311.8 2017-02-25T12:41:01Z 130 311.8 2017-02-25T12:41:02Z 130 311.6 2017-02-25T12:41:03Z 130 311.6 2017-02-25T12:41:04Z 130 311.6 2017-02-25T12:41:05Z 130 311.4 2017-02-25T12:41:06Z 130 311.2 2017-02-25T12:41:07Z 130 311 2017-02-25T12:41:08Z 130 311 2017-02-25T12:41:09Z 130 310.8 2017-02-25T12:41:10Z 130 311.2 2017-02-25T12:41:11Z 130 311 2017-02-25T12:41:12Z 130 310.8 2017-02-25T12:41:13Z 130 310.6 2017-02-25T12:41:14Z 130 310.6 2017-02-25T12:41:15Z 130 310.6 2017-02-25T12:41:16Z 130 310.4 2017-02-25T12:41:17Z 130 310.4 2017-02-25T12:41:18Z 130 310.4 2017-02-25T12:41:19Z 130 310.4 2017-02-25T12:41:20Z 130 310.4 2017-02-25T12:41:21Z 130 310.2 2017-02-25T12:41:22Z 130 310.4 2017-02-25T12:41:23Z 130 310.4 2017-02-25T12:41:24Z 130 310.4 2017-02-25T12:41:25Z 130 310.4 2017-02-25T12:41:26Z 123 310.2 2017-02-25T12:41:27Z 123 310 2017-02-25T12:41:28Z 123 310 2017-02-25T12:41:29Z 123 310 2017-02-25T12:41:30Z 123 309.8 2017-02-25T12:41:31Z 123 309.8 2017-02-25T12:41:32Z 123 309.6 2017-02-25T12:41:38Z 119 309.6 2017-02-25T12:41:39Z 119 309.6 2017-02-25T12:41:41Z 119 309.6 2017-02-25T12:41:42Z 115 309.6 2017-02-25T12:41:44Z 115 309.6 2017-02-25T12:41:45Z 115 309.6 2017-02-25T12:41:46Z 115 309 2017-02-25T12:41:51Z 115 309 2017-02-25T12:41:53Z 115 307.6 2017-02-25T12:41:54Z 115 312.8 2017-02-25T12:41:55Z 115 313.8 2017-02-25T12:41:56Z 115 314.8 2017-02-25T12:41:57Z 115 316 2017-02-25T12:41:58Z 115 310 2017-02-25T12:42:00Z 115 309 2017-02-25T12:42:02Z 115 307.6 2017-02-25T12:42:03Z 115 306.4 2017-02-25T12:42:04Z 115 304.6 2017-02-25T12:42:05Z 115 303.2 2017-02-25T12:42:06Z 303.4 2017-02-25T12:42:07Z 303.6 2017-02-25T12:42:08Z 303.8 2017-02-25T12:42:09Z 115 304 2017-02-25T12:42:10Z 115 304 2017-02-25T12:42:11Z 115 304.4 2017-02-25T12:42:12Z 115 304.8 2017-02-25T12:42:13Z 115 305.4 2017-02-25T12:42:14Z 115 305.8 2017-02-25T12:42:15Z 115 306 2017-02-25T12:42:16Z 115 306.2 2017-02-25T12:42:17Z 129 306 2017-02-25T12:42:18Z 129 305.8 2017-02-25T12:42:19Z 129 305.6 2017-02-25T12:42:20Z 128 305.6 2017-02-25T12:42:21Z 128 305.6 2017-02-25T12:42:22Z 126 305.6 2017-02-25T12:42:23Z 126 305.4 2017-02-25T12:42:24Z 126 305.2 2017-02-25T12:42:25Z 126 305 2017-02-25T12:42:26Z 126 305 2017-02-25T12:42:27Z 125 305 2017-02-25T12:42:28Z 125 305 2017-02-25T12:42:29Z 125 304.8 2017-02-25T12:42:30Z 125 304.6 2017-02-25T12:42:31Z 125 304.4 2017-02-25T12:42:32Z 125 304.2 2017-02-25T12:42:33Z 125 304 2017-02-25T12:42:34Z 132 304 2017-02-25T12:42:35Z 132 303.8 2017-02-25T12:42:36Z 144 304 2017-02-25T12:42:37Z 144 303.8 2017-02-25T12:42:38Z 144 304 2017-02-25T12:42:39Z 155 304 2017-02-25T12:42:40Z 155 304 2017-02-25T12:42:41Z 155 304.2 2017-02-25T12:42:42Z 155 304.6 2017-02-25T12:42:43Z 155 304.8 2017-02-25T12:42:44Z 155 304.8 2017-02-25T12:42:45Z 155 305 2017-02-25T12:42:46Z 305.2 2017-02-25T12:42:47Z 305.2 2017-02-25T12:42:48Z 305.2 2017-02-25T12:42:49Z 147 305.4 2017-02-25T12:42:50Z 147 305.4 2017-02-25T12:42:51Z 147 305.4 2017-02-25T12:42:52Z 147 305.4 2017-02-25T12:42:53Z 147 305.2 2017-02-25T12:42:54Z 147 305.2 2017-02-25T12:42:55Z 147 305 2017-02-25T12:42:56Z 147 305 2017-02-25T12:42:57Z 137 305.2 2017-02-25T12:42:58Z 137 305.2 2017-02-25T12:42:59Z 137 305.4 2017-02-25T12:43:00Z 137 305.6 2017-02-25T12:43:01Z 137 305.6 2017-02-25T12:43:02Z 137 305.8 2017-02-25T12:43:03Z 137 306 2017-02-25T12:43:04Z 137 306 2017-02-25T12:43:05Z 137 306.2 2017-02-25T12:43:06Z 137 306.2 2017-02-25T12:43:07Z 137 306.4 2017-02-25T12:43:08Z 137 306.6 2017-02-25T12:43:09Z 137 306.8 2017-02-25T12:43:10Z 131 306.8 2017-02-25T12:43:11Z 131 306.8 2017-02-25T12:43:12Z 131 306.8 2017-02-25T12:43:13Z 131 306.8 2017-02-25T12:43:14Z 131 307.2 2017-02-25T12:43:15Z 141 307.4 2017-02-25T12:43:16Z 141 307.4 2017-02-25T12:43:17Z 141 307.6 2017-02-25T12:43:18Z 141 308.2 2017-02-25T12:43:19Z 141 309 2017-02-25T12:43:20Z 141 308.8 2017-02-25T12:43:21Z 135 309 2017-02-25T12:43:22Z 130 309 2017-02-25T12:43:23Z 130 309.2 2017-02-25T12:43:24Z 130 309.4 2017-02-25T12:43:25Z 130 309.6 2017-02-25T12:43:26Z 132 309.6 2017-02-25T12:43:27Z 135 309.6 2017-02-25T12:43:28Z 135 309.4 2017-02-25T12:43:29Z 135 309.2 2017-02-25T12:43:30Z 135 309.2 2017-02-25T12:43:31Z 135 309.2 2017-02-25T12:43:32Z 135 309.2 2017-02-25T12:43:33Z 135 309 2017-02-25T12:43:34Z 135 309 2017-02-25T12:43:35Z 135 308.8 2017-02-25T12:43:36Z 135 308.8 2017-02-25T12:43:37Z 135 308.8 2017-02-25T12:43:38Z 136 308.6 2017-02-25T12:43:39Z 136 308.6 2017-02-25T12:43:40Z 136 308.4 2017-02-25T12:43:41Z 136 308.4 2017-02-25T12:43:42Z 136 308.2 2017-02-25T12:43:43Z 136 308.2 2017-02-25T12:43:44Z 136 308.2 2017-02-25T12:43:45Z 136 308 2017-02-25T12:43:46Z 136 308 2017-02-25T12:43:47Z 136 307.8 2017-02-25T12:43:48Z 136 307.8 2017-02-25T12:43:49Z 136 307.6 2017-02-25T12:43:50Z 136 307.6 2017-02-25T12:43:51Z 136 307.6 2017-02-25T12:43:52Z 136 307.4 2017-02-25T12:43:53Z 136 307.4 2017-02-25T12:43:54Z 135 307.2 2017-02-25T12:43:55Z 139 307.2 2017-02-25T12:43:56Z 139 307.2 2017-02-25T12:43:57Z 139 307 2017-02-25T12:43:58Z 139 307 2017-02-25T12:43:59Z 139 307 2017-02-25T12:44:00Z 139 306.8 2017-02-25T12:44:01Z 139 306.8 2017-02-25T12:44:02Z 135 306.8 2017-02-25T12:44:03Z 135 306.6 2017-02-25T12:44:04Z 135 306.6 2017-02-25T12:44:05Z 135 306.4 2017-02-25T12:44:06Z 135 306.4 2017-02-25T12:44:07Z 135 306.2 2017-02-25T12:44:08Z 133 306 2017-02-25T12:44:09Z 133 306 2017-02-25T12:44:10Z 133 306 2017-02-25T12:44:11Z 133 305.8 2017-02-25T12:44:12Z 133 305.8 2017-02-25T12:44:13Z 133 305.8 2017-02-25T12:44:14Z 133 305.6 2017-02-25T12:44:15Z 133 305.4 2017-02-25T12:44:16Z 125 305.4 2017-02-25T12:44:17Z 125 305.2 2017-02-25T12:44:18Z 125 305 2017-02-25T12:44:19Z 125 305 2017-02-25T12:44:20Z 125 304.8 2017-02-25T12:44:21Z 125 304.6 2017-02-25T12:44:22Z 125 304.6 2017-02-25T12:44:23Z 131 304.6 2017-02-25T12:44:24Z 135 304.8 2017-02-25T12:44:25Z 135 305 2017-02-25T12:44:26Z 135 305.2 2017-02-25T12:44:27Z 135 305.2 2017-02-25T12:44:28Z 135 305.4 2017-02-25T12:44:29Z 135 305.4 2017-02-25T12:44:30Z 135 305.4 2017-02-25T12:44:31Z 135 305.6 2017-02-25T12:44:32Z 135 305.6 2017-02-25T12:44:33Z 135 305.4 2017-02-25T12:44:34Z 135 305.4 2017-02-25T12:44:35Z 135 305.4 2017-02-25T12:44:36Z 135 305.4 2017-02-25T12:44:37Z 135 305.4 2017-02-25T12:44:38Z 135 305.4 2017-02-25T12:44:39Z 135 305.4 2017-02-25T12:44:40Z 135 305.6 2017-02-25T12:44:41Z 135 305.6 2017-02-25T12:44:42Z 135 305.8 2017-02-25T12:44:43Z 135 306.2 2017-02-25T12:44:44Z 135 306.4 2017-02-25T12:44:45Z 135 306.6 2017-02-25T12:44:46Z 148 306.8 2017-02-25T12:44:47Z 148 307 2017-02-25T12:44:48Z 148 307 2017-02-25T12:44:49Z 148 307 2017-02-25T12:44:50Z 148 307.4 2017-02-25T12:44:51Z 148 307.8 2017-02-25T12:44:52Z 148 307.8 2017-02-25T12:44:53Z 149 308 2017-02-25T12:44:54Z 149 308 2017-02-25T12:44:55Z 149 308 2017-02-25T12:44:56Z 149 308.2 2017-02-25T12:44:57Z 149 308.4 2017-02-25T12:44:58Z 149 308.4 2017-02-25T12:44:59Z 144 308.2 2017-02-25T12:45:00Z 144 308.2 2017-02-25T12:45:01Z 139 308 2017-02-25T12:45:02Z 139 308 2017-02-25T12:45:03Z 139 308.2 2017-02-25T12:45:04Z 139 308.2 2017-02-25T12:45:05Z 139 307.8 2017-02-25T12:45:06Z 138 307.4 2017-02-25T12:45:07Z 138 307.2 2017-02-25T12:45:08Z 137 307 2017-02-25T12:45:09Z 137 306.8 2017-02-25T12:45:10Z 137 307 2017-02-25T12:45:11Z 137 307 2017-02-25T12:45:12Z 137 307 2017-02-25T12:45:13Z 137 306.4 2017-02-25T12:45:14Z 137 306.2 2017-02-25T12:45:15Z 137 306 2017-02-25T12:45:16Z 137 305.8 2017-02-25T12:45:17Z 137 305.8 2017-02-25T12:45:18Z 137 305.8 2017-02-25T12:45:19Z 137 305.8 2017-02-25T12:45:20Z 137 305.8 2017-02-25T12:45:21Z 137 305.8 2017-02-25T12:45:22Z 137 305.8 2017-02-25T12:45:23Z 137 305.8 2017-02-25T12:45:24Z 137 305.6 2017-02-25T12:45:25Z 137 305.6 2017-02-25T12:45:26Z 137 305.8 2017-02-25T12:45:27Z 137 305.8 2017-02-25T12:45:28Z 137 305.8 2017-02-25T12:45:29Z 137 305.8 2017-02-25T12:45:30Z 137 306 2017-02-25T12:45:31Z 137 305.8 2017-02-25T12:45:32Z 137 305.8 2017-02-25T12:45:33Z 137 305.8 2017-02-25T12:45:34Z 137 305.6 2017-02-25T12:45:35Z 137 305.4 2017-02-25T12:45:36Z 137 305.4 2017-02-25T12:45:37Z 137 305 2017-02-25T12:45:38Z 137 304.8 2017-02-25T12:45:39Z 133 304.6 2017-02-25T12:45:40Z 135 304.4 2017-02-25T12:45:41Z 135 304.4 2017-02-25T12:45:42Z 135 304.2 2017-02-25T12:45:43Z 135 304.2 2017-02-25T12:45:44Z 135 304 2017-02-25T12:45:45Z 135 303.8 2017-02-25T12:45:46Z 135 303.6 2017-02-25T12:45:47Z 135 303.6 2017-02-25T12:45:48Z 138 303.6 2017-02-25T12:45:49Z 138 303.6 2017-02-25T12:45:50Z 138 303.4 2017-02-25T12:45:51Z 138 303.6 2017-02-25T12:45:52Z 138 303.6 2017-02-25T12:45:53Z 138 303.6 2017-02-25T12:45:54Z 138 303.6 2017-02-25T12:45:55Z 138 303.4 2017-02-25T12:45:56Z 138 303.2 2017-02-25T12:45:57Z 138 303.2 2017-02-25T12:45:58Z 138 303 2017-02-25T12:45:59Z 138 302.8 2017-02-25T12:46:00Z 138 302.6 2017-02-25T12:46:01Z 138 302.6 2017-02-25T12:46:02Z 138 302.4 2017-02-25T12:46:03Z 138 302.2 2017-02-25T12:46:04Z 138 302.2 2017-02-25T12:46:05Z 138 302 2017-02-25T12:46:06Z 138 302 2017-02-25T12:46:07Z 136 302 2017-02-25T12:46:08Z 140 301.8 2017-02-25T12:46:09Z 140 301.8 2017-02-25T12:46:10Z 140 301.8 2017-02-25T12:46:11Z 140 301.8 2017-02-25T12:46:12Z 140 301.6 2017-02-25T12:46:13Z 140 301.6 2017-02-25T12:46:14Z 140 301.6 2017-02-25T12:46:15Z 140 301.6 2017-02-25T12:46:16Z 140 301.4 2017-02-25T12:46:17Z 140 301.6 2017-02-25T12:46:18Z 140 301.6 2017-02-25T12:46:19Z 140 301.6 2017-02-25T12:46:20Z 142 301.6 2017-02-25T12:46:21Z 142 301.6 2017-02-25T12:46:22Z 142 301.4 2017-02-25T12:46:23Z 142 301.2 2017-02-25T12:46:24Z 142 301.2 2017-02-25T12:46:25Z 142 301.4 2017-02-25T12:46:26Z 142 301.6 2017-02-25T12:46:27Z 142 301.8 2017-02-25T12:46:28Z 142 302 2017-02-25T12:46:29Z 142 302 2017-02-25T12:46:30Z 142 301.8 2017-02-25T12:46:31Z 130 302 2017-02-25T12:46:32Z 125 302 2017-02-25T12:46:33Z 125 302.2 2017-02-25T12:46:34Z 125 302 2017-02-25T12:46:35Z 125 302 2017-02-25T12:46:36Z 125 302 2017-02-25T12:46:37Z 125 301.8 2017-02-25T12:46:38Z 125 302 2017-02-25T12:46:39Z 125 302.4 2017-02-25T12:46:40Z 125 302.4 2017-02-25T12:46:41Z 125 302.4 2017-02-25T12:46:42Z 125 302.4 2017-02-25T12:46:43Z 125 302.4 2017-02-25T12:46:44Z 125 302.6 2017-02-25T12:46:45Z 125 302.6 2017-02-25T12:46:46Z 125 302.6 2017-02-25T12:46:47Z 125 302.6 2017-02-25T12:46:48Z 125 302.6 2017-02-25T12:46:49Z 125 302.4 2017-02-25T12:46:50Z 125 302.6 2017-02-25T12:46:51Z 125 302.4 2017-02-25T12:46:52Z 126 302.4 2017-02-25T12:46:53Z 126 302 2017-02-25T12:46:54Z 130 302 2017-02-25T12:46:55Z 130 302 2017-02-25T12:46:56Z 128 302 2017-02-25T12:46:57Z 128 301.8 2017-02-25T12:46:58Z 128 301.4 2017-02-25T12:46:59Z 128 301.4 2017-02-25T12:47:00Z 128 301.6 2017-02-25T12:47:01Z 128 301.8 2017-02-25T12:47:02Z 128 302.2 2017-02-25T12:47:03Z 128 302.2 2017-02-25T12:47:04Z 128 302.6 2017-02-25T12:47:05Z 128 302.2 2017-02-25T12:47:06Z 128 302.2 2017-02-25T12:47:07Z 125 302.2 2017-02-25T12:47:08Z 125 302.2 2017-02-25T12:47:09Z 125 302 2017-02-25T12:47:10Z 125 302 2017-02-25T12:47:11Z 125 301.8 2017-02-25T12:47:12Z 125 301.8 2017-02-25T12:47:13Z 125 301.6 2017-02-25T12:47:14Z 125 301.6 2017-02-25T12:47:15Z 125 301.6 2017-02-25T12:47:16Z 125 301.6 2017-02-25T12:47:17Z 125 301.6 2017-02-25T12:47:18Z 125 301.6 2017-02-25T12:47:19Z 130 301.6 2017-02-25T12:47:20Z 131 301.6 2017-02-25T12:47:21Z 131 301.4 2017-02-25T12:47:22Z 137 301.4 2017-02-25T12:47:23Z 137 301.2 2017-02-25T12:47:24Z 139 301.2 2017-02-25T12:47:25Z 139 301 2017-02-25T12:47:26Z 139 301.2 2017-02-25T12:47:27Z 139 301.2 2017-02-25T12:47:28Z 139 300.8 2017-02-25T12:47:29Z 139 300.8 2017-02-25T12:47:30Z 139 300.8 2017-02-25T12:47:31Z 139 300.6 2017-02-25T12:47:32Z 139 300.6 2017-02-25T12:47:33Z 139 300.4 2017-02-25T12:47:34Z 139 300.2 2017-02-25T12:47:35Z 139 300.2 2017-02-25T12:47:36Z 146 300 2017-02-25T12:47:37Z 146 300 2017-02-25T12:47:38Z 146 300 2017-02-25T12:47:39Z 146 299.8 2017-02-25T12:47:40Z 146 299.8 2017-02-25T12:47:41Z 146 299.8 2017-02-25T12:47:42Z 146 299.6 2017-02-25T12:47:43Z 146 299.6 2017-02-25T12:47:44Z 146 299.6 2017-02-25T12:47:45Z 146 299.4 2017-02-25T12:47:46Z 146 299.4 2017-02-25T12:47:47Z 146 299.4 2017-02-25T12:47:48Z 146 299.4 2017-02-25T12:47:49Z 146 299.4 2017-02-25T12:47:50Z 146 299.4 2017-02-25T12:47:51Z 140 299.2 2017-02-25T12:47:52Z 140 299.2 2017-02-25T12:47:53Z 140 299.2 2017-02-25T12:47:54Z 140 299 2017-02-25T12:47:55Z 140 299 2017-02-25T12:47:56Z 140 299 2017-02-25T12:47:57Z 140 299 2017-02-25T12:47:58Z 140 299 2017-02-25T12:47:59Z 140 298.8 2017-02-25T12:48:00Z 140 298.8 2017-02-25T12:48:01Z 140 299 2017-02-25T12:48:02Z 140 299 2017-02-25T12:48:03Z 140 299 2017-02-25T12:48:04Z 140 299 2017-02-25T12:48:05Z 140 299 2017-02-25T12:48:06Z 140 299 2017-02-25T12:48:07Z 140 299.2 2017-02-25T12:48:08Z 140 299.2 2017-02-25T12:48:09Z 140 299.2 2017-02-25T12:48:10Z 140 299.2 2017-02-25T12:48:11Z 140 299.4 2017-02-25T12:48:12Z 140 299.4 2017-02-25T12:48:13Z 140 299.6 2017-02-25T12:48:14Z 140 299.6 2017-02-25T12:48:15Z 140 299.8 2017-02-25T12:48:16Z 133 299.8 2017-02-25T12:48:17Z 133 299.8 2017-02-25T12:48:18Z 133 299.8 2017-02-25T12:48:19Z 133 299.8 2017-02-25T12:48:20Z 133 299.8 2017-02-25T12:48:21Z 133 299.6 2017-02-25T12:48:22Z 133 299.6 2017-02-25T12:48:23Z 133 299.4 2017-02-25T12:48:24Z 133 299.4 2017-02-25T12:48:25Z 133 299.4 2017-02-25T12:48:26Z 133 299.4 2017-02-25T12:48:27Z 133 299.2 2017-02-25T12:48:28Z 133 299.2 2017-02-25T12:48:29Z 132 299.4 2017-02-25T12:48:30Z 132 299.4 2017-02-25T12:48:31Z 132 299.2 2017-02-25T12:48:32Z 132 299.2 2017-02-25T12:48:33Z 132 299.2 2017-02-25T12:48:34Z 132 299.2 2017-02-25T12:48:35Z 132 299 2017-02-25T12:48:36Z 132 299 2017-02-25T12:48:37Z 132 299 2017-02-25T12:48:38Z 128 299 2017-02-25T12:48:39Z 128 299 2017-02-25T12:48:40Z 128 299 2017-02-25T12:48:41Z 128 298.8 2017-02-25T12:48:42Z 128 298.8 2017-02-25T12:48:43Z 128 299 2017-02-25T12:48:44Z 128 299 2017-02-25T12:48:45Z 128 299 2017-02-25T12:48:46Z 128 299 2017-02-25T12:48:47Z 128 299 2017-02-25T12:48:48Z 129 299.2 2017-02-25T12:48:49Z 129 299.2 2017-02-25T12:48:50Z 129 299.4 2017-02-25T12:48:51Z 129 299.4 2017-02-25T12:48:52Z 132 299.4 2017-02-25T12:48:53Z 136 299.6 2017-02-25T12:48:54Z 136 299.6 2017-02-25T12:48:55Z 136 299.6 2017-02-25T12:48:56Z 131 299.6 2017-02-25T12:48:57Z 129 299.6 2017-02-25T12:48:58Z 129 299.6 2017-02-25T12:48:59Z 129 299.8 2017-02-25T12:49:00Z 129 299.8 2017-02-25T12:49:01Z 129 300 2017-02-25T12:49:02Z 129 300 2017-02-25T12:49:03Z 130 299.8 2017-02-25T12:49:04Z 131 300 2017-02-25T12:49:05Z 128 300 2017-02-25T12:49:06Z 126 300.2 2017-02-25T12:49:07Z 124 300.2 2017-02-25T12:49:08Z 124 300.2 2017-02-25T12:49:09Z 124 300.2 2017-02-25T12:49:10Z 124 300 2017-02-25T12:49:11Z 124 300.2 2017-02-25T12:49:12Z 124 300.2 2017-02-25T12:49:13Z 124 300.6 2017-02-25T12:49:14Z 124 300.4 2017-02-25T12:49:15Z 124 300.2 2017-02-25T12:49:16Z 124 300 2017-02-25T12:49:17Z 124 299.8 2017-02-25T12:49:18Z 124 299.4 2017-02-25T12:49:19Z 124 299.4 2017-02-25T12:49:20Z 124 299.6 2017-02-25T12:49:21Z 124 299.6 2017-02-25T12:49:22Z 124 299.6 2017-02-25T12:49:23Z 125 299.6 2017-02-25T12:49:24Z 125 299.4 2017-02-25T12:49:26Z 125 299.6 2017-02-25T12:49:27Z 125 299.4 2017-02-25T12:49:28Z 125 299.6 2017-02-25T12:49:29Z 125 299.6 2017-02-25T12:49:30Z 124 299.6 2017-02-25T12:49:31Z 124 299.6 2017-02-25T12:49:32Z 124 299.8 2017-02-25T12:49:33Z 124 299.4 2017-02-25T12:49:34Z 124 299.6 2017-02-25T12:49:35Z 124 299.6 2017-02-25T12:49:36Z 132 299.6 2017-02-25T12:49:37Z 132 299.6 2017-02-25T12:49:38Z 132 299.6 2017-02-25T12:49:39Z 132 299.8 2017-02-25T12:49:40Z 132 299.8 2017-02-25T12:49:41Z 132 300 2017-02-25T12:49:42Z 132 300 2017-02-25T12:49:43Z 132 300 2017-02-25T12:49:44Z 132 300 2017-02-25T12:49:45Z 132 299.8 2017-02-25T12:49:46Z 132 299.6 2017-02-25T12:49:47Z 132 299.6 2017-02-25T12:49:48Z 132 299.4 2017-02-25T12:49:49Z 132 299.4 2017-02-25T12:49:50Z 133 299.4 2017-02-25T12:49:51Z 134 299.4 2017-02-25T12:49:52Z 134 299.4 2017-02-25T12:49:53Z 135 299.8 2017-02-25T12:49:54Z 136 299.6 2017-02-25T12:49:55Z 137 299.8 2017-02-25T12:49:56Z 138 299.8 2017-02-25T12:49:57Z 138 299.8 2017-02-25T12:49:58Z 138 300.2 2017-02-25T12:49:59Z 138 300.4 2017-02-25T12:50:00Z 138 300.6 2017-02-25T12:50:01Z 139 300.8 2017-02-25T12:50:02Z 139 301 2017-02-25T12:50:03Z 139 301 2017-02-25T12:50:04Z 139 301 2017-02-25T12:50:05Z 136 301 2017-02-25T12:50:06Z 137 301.2 2017-02-25T12:50:07Z 137 301.2 2017-02-25T12:50:08Z 137 301.2 2017-02-25T12:50:09Z 137 301.2 2017-02-25T12:50:10Z 137 301 2017-02-25T12:50:11Z 137 301 2017-02-25T12:50:12Z 139 301 2017-02-25T12:50:13Z 139 301.2 2017-02-25T12:50:14Z 139 301.2 2017-02-25T12:50:15Z 139 301.2 2017-02-25T12:50:16Z 139 301.4 2017-02-25T12:50:17Z 139 301.4 2017-02-25T12:50:18Z 139 301.4 2017-02-25T12:50:19Z 139 301.4 2017-02-25T12:50:20Z 139 301.4 2017-02-25T12:50:21Z 139 301.4 2017-02-25T12:50:22Z 139 301.4 2017-02-25T12:50:23Z 139 301.4 2017-02-25T12:50:24Z 139 301.2 2017-02-25T12:50:25Z 139 301.4 2017-02-25T12:50:26Z 139 301.4 2017-02-25T12:50:27Z 139 301 2017-02-25T12:50:28Z 139 301.2 2017-02-25T12:50:29Z 139 301.2 2017-02-25T12:50:30Z 139 301.2 2017-02-25T12:50:31Z 132 301.2 2017-02-25T12:50:32Z 132 301 2017-02-25T12:50:33Z 132 301.2 2017-02-25T12:50:34Z 132 301.4 2017-02-25T12:50:35Z 132 301.4 2017-02-25T12:50:36Z 132 301.6 2017-02-25T12:50:37Z 130 301.6 2017-02-25T12:50:38Z 130 302 2017-02-25T12:50:39Z 130 302.2 2017-02-25T12:50:40Z 130 302.2 2017-02-25T12:50:41Z 130 302.2 2017-02-25T12:50:42Z 130 302.2 2017-02-25T12:50:43Z 130 302.6 2017-02-25T12:50:44Z 130 302.8 2017-02-25T12:50:45Z 130 302.4 2017-02-25T12:50:46Z 130 302.4 2017-02-25T12:50:47Z 130 302.4 2017-02-25T12:50:48Z 138 302.4 2017-02-25T12:50:49Z 138 302.4 2017-02-25T12:50:50Z 138 302.4 2017-02-25T12:50:51Z 138 302.4 2017-02-25T12:50:52Z 136 302.4 2017-02-25T12:50:53Z 136 302.6 2017-02-25T12:50:54Z 136 302.6 2017-02-25T12:50:55Z 135 302.6 2017-02-25T12:50:56Z 135 302.6 2017-02-25T12:50:57Z 135 302.6 2017-02-25T12:50:58Z 135 302.6 2017-02-25T12:50:59Z 135 302.6 2017-02-25T12:51:00Z 135 302.8 2017-02-25T12:51:01Z 135 302.8 2017-02-25T12:51:02Z 135 302.8 2017-02-25T12:51:03Z 135 302.4 2017-02-25T12:51:04Z 135 302.6 2017-02-25T12:51:05Z 135 302.4 2017-02-25T12:51:06Z 135 302.4 2017-02-25T12:51:07Z 135 302.6 2017-02-25T12:51:08Z 135 302.2 2017-02-25T12:51:09Z 135 302.2 2017-02-25T12:51:10Z 135 302 2017-02-25T12:51:11Z 134 302 2017-02-25T12:51:12Z 133 302 2017-02-25T12:51:13Z 133 302 2017-02-25T12:51:14Z 131 302 2017-02-25T12:51:15Z 131 301.8 2017-02-25T12:51:16Z 131 301.6 2017-02-25T12:51:17Z 131 301.6 2017-02-25T12:51:18Z 131 301.6 2017-02-25T12:51:19Z 131 301.6 2017-02-25T12:51:20Z 131 301.8 2017-02-25T12:51:21Z 131 301.8 2017-02-25T12:51:22Z 131 301.8 2017-02-25T12:51:23Z 131 301.8 2017-02-25T12:51:24Z 131 301.6 2017-02-25T12:51:25Z 133 301.8 2017-02-25T12:51:26Z 133 301.8 2017-02-25T12:51:27Z 127 301.8 2017-02-25T12:51:28Z 127 301.8 2017-02-25T12:51:29Z 127 302 2017-02-25T12:51:30Z 127 302 2017-02-25T12:51:31Z 127 302 2017-02-25T12:51:32Z 128 302.2 2017-02-25T12:51:33Z 128 302.2 2017-02-25T12:51:34Z 128 302.2 2017-02-25T12:51:35Z 128 302 2017-02-25T12:51:36Z 128 302.2 2017-02-25T12:51:37Z 128 302.2 2017-02-25T12:51:38Z 128 302.2 2017-02-25T12:51:39Z 128 302.4 2017-02-25T12:51:40Z 128 302.4 2017-02-25T12:51:41Z 128 302.6 2017-02-25T12:51:42Z 121 302.6 2017-02-25T12:51:43Z 121 302.6 2017-02-25T12:51:44Z 121 302.8 2017-02-25T12:51:45Z 121 302.8 2017-02-25T12:51:46Z 121 303 2017-02-25T12:51:47Z 121 303.2 2017-02-25T12:51:48Z 121 303.2 2017-02-25T12:51:49Z 121 303.2 2017-02-25T12:51:50Z 121 303.2 2017-02-25T12:51:51Z 121 303.4 2017-02-25T12:51:52Z 121 303.6 2017-02-25T12:51:53Z 121 303.6 2017-02-25T12:51:54Z 121 303.6 2017-02-25T12:51:55Z 127 303.6 2017-02-25T12:51:56Z 127 303.6 2017-02-25T12:51:57Z 127 303.6 2017-02-25T12:51:58Z 127 303.4 2017-02-25T12:51:59Z 127 303.4 2017-02-25T12:52:00Z 127 303.4 2017-02-25T12:52:01Z 127 303.6 2017-02-25T12:52:02Z 127 303.6 2017-02-25T12:52:03Z 127 303.6 2017-02-25T12:52:04Z 134 303.8 2017-02-25T12:52:05Z 134 303.8 2017-02-25T12:52:06Z 134 303.8 2017-02-25T12:52:07Z 134 303.8 2017-02-25T12:52:08Z 134 303.8 2017-02-25T12:52:09Z 142 304 2017-02-25T12:52:10Z 142 304.2 2017-02-25T12:52:11Z 142 304.2 2017-02-25T12:52:12Z 142 304.4 2017-02-25T12:52:13Z 142 304.4 2017-02-25T12:52:14Z 142 304.6 2017-02-25T12:52:15Z 142 304.6 2017-02-25T12:52:16Z 142 304.6 2017-02-25T12:52:17Z 142 304.6 2017-02-25T12:52:18Z 142 304.8 2017-02-25T12:52:19Z 142 304.8 2017-02-25T12:52:20Z 142 305 2017-02-25T12:52:21Z 142 305 2017-02-25T12:52:22Z 142 305.2 2017-02-25T12:52:23Z 142 305.4 2017-02-25T12:52:24Z 142 305.4 2017-02-25T12:52:25Z 142 305.4 2017-02-25T12:52:26Z 142 305.4 2017-02-25T12:52:27Z 142 305.6 2017-02-25T12:52:28Z 142 306.2 2017-02-25T12:52:29Z 142 306.4 2017-02-25T12:52:30Z 142 306.6 2017-02-25T12:52:31Z 142 306.8 2017-02-25T12:52:32Z 142 306.8 2017-02-25T12:52:33Z 133 307.2 2017-02-25T12:52:34Z 133 307.2 2017-02-25T12:52:35Z 133 307.4 2017-02-25T12:52:36Z 133 307.6 2017-02-25T12:52:37Z 133 307.6 2017-02-25T12:52:38Z 133 307.8 2017-02-25T12:52:39Z 133 308 2017-02-25T12:52:40Z 133 308 2017-02-25T12:52:41Z 133 308 2017-02-25T12:52:42Z 133 308 2017-02-25T12:52:43Z 137 308.4 2017-02-25T12:52:44Z 137 308.4 2017-02-25T12:52:45Z 137 308.4 2017-02-25T12:52:46Z 137 308.4 2017-02-25T12:52:47Z 139 308.6 2017-02-25T12:52:48Z 139 308.6 2017-02-25T12:52:49Z 139 308.6 2017-02-25T12:52:50Z 139 308.6 2017-02-25T12:52:51Z 139 308.8 2017-02-25T12:52:52Z 139 308.8 2017-02-25T12:52:53Z 139 308.8 2017-02-25T12:52:54Z 139 308.8 2017-02-25T12:52:55Z 139 308.8 2017-02-25T12:52:56Z 139 308.8 2017-02-25T12:52:57Z 139 308.8 2017-02-25T12:52:58Z 139 309 2017-02-25T12:52:59Z 139 309 2017-02-25T12:53:00Z 139 309.2 2017-02-25T12:53:01Z 139 309.4 2017-02-25T12:53:02Z 139 309.4 2017-02-25T12:53:03Z 139 309.6 2017-02-25T12:53:04Z 139 309.6 2017-02-25T12:53:05Z 139 309.8 2017-02-25T12:53:06Z 139 309.8 2017-02-25T12:53:07Z 139 310 2017-02-25T12:53:08Z 139 310 2017-02-25T12:53:09Z 139 310.2 2017-02-25T12:53:10Z 139 310.2 2017-02-25T12:53:11Z 139 310.6 2017-02-25T12:53:12Z 139 310.6 2017-02-25T12:53:13Z 139 310.8 2017-02-25T12:53:14Z 139 311.2 2017-02-25T12:53:15Z 139 311.4 2017-02-25T12:53:16Z 139 311.8 2017-02-25T12:53:17Z 139 311.8 2017-02-25T12:53:18Z 139 311.6 2017-02-25T12:53:19Z 139 311.6 2017-02-25T12:53:20Z 139 311.4 2017-02-25T12:53:21Z 139 311.4 2017-02-25T12:53:22Z 139 311.4 2017-02-25T12:53:23Z 139 311.2 2017-02-25T12:53:24Z 139 311 2017-02-25T12:53:25Z 139 311 2017-02-25T12:53:26Z 139 311.2 2017-02-25T12:53:27Z 139 311 2017-02-25T12:53:28Z 139 311.2 2017-02-25T12:53:29Z 139 311.4 2017-02-25T12:53:30Z 139 311.4 2017-02-25T12:53:31Z 139 311.6 2017-02-25T12:53:32Z 139 311.6 2017-02-25T12:53:33Z 139 311.4 2017-02-25T12:53:34Z 139 311.4 2017-02-25T12:53:35Z 139 311.6 2017-02-25T12:53:36Z 139 311.6 2017-02-25T12:53:37Z 139 311.6 2017-02-25T12:53:38Z 139 311.6 2017-02-25T12:53:39Z 139 311.8 2017-02-25T12:53:40Z 139 312 2017-02-25T12:53:41Z 139 312 2017-02-25T12:53:42Z 128 312 2017-02-25T12:53:43Z 128 312.2 2017-02-25T12:53:44Z 128 312.2 2017-02-25T12:53:45Z 128 312.2 2017-02-25T12:53:46Z 128 312.4 2017-02-25T12:53:47Z 128 312.4 2017-02-25T12:53:48Z 128 312.6 2017-02-25T12:53:49Z 128 312.6 2017-02-25T12:53:50Z 128 312.4 2017-02-25T12:53:51Z 128 312.2 2017-02-25T12:53:52Z 128 312.2 2017-02-25T12:53:53Z 128 312 2017-02-25T12:53:54Z 130 312 2017-02-25T12:53:55Z 130 312.2 2017-02-25T12:53:56Z 130 312.2 2017-02-25T12:53:57Z 130 312.2 2017-02-25T12:53:58Z 130 312.4 2017-02-25T12:53:59Z 130 312.6 2017-02-25T12:54:00Z 130 312.8 2017-02-25T12:54:01Z 130 312.8 2017-02-25T12:54:02Z 130 312.8 2017-02-25T12:54:03Z 130 312.8 2017-02-25T12:54:04Z 130