Radfahren 18.01 km, 2017-03-13 Mikael D 2017-03-13T17:18:11Z Radfahren 18.01 km, 2017-03-13 304.6 2017-03-13T17:18:11Z 65 304.6 2017-03-13T17:18:12Z 65 304.8 2017-03-13T17:18:13Z 65 304.8 2017-03-13T17:18:14Z 65 304.6 2017-03-13T17:18:15Z 65 304.6 2017-03-13T17:18:16Z 65 304.6 2017-03-13T17:18:17Z 65 304.6 2017-03-13T17:18:18Z 65 304.6 2017-03-13T17:18:19Z 65 304.6 2017-03-13T17:18:20Z 67 304.8 2017-03-13T17:18:21Z 69 304.6 2017-03-13T17:18:22Z 70 304.6 2017-03-13T17:18:23Z 70 304.4 2017-03-13T17:18:24Z 70 304.2 2017-03-13T17:18:25Z 70 304.4 2017-03-13T17:18:26Z 70 304.4 2017-03-13T17:18:27Z 72 304.2 2017-03-13T17:18:28Z 73 303.8 2017-03-13T17:18:29Z 74 304 2017-03-13T17:18:30Z 75 304.4 2017-03-13T17:18:31Z 78 304.8 2017-03-13T17:18:32Z 79 305.2 2017-03-13T17:18:33Z 79 305.6 2017-03-13T17:18:34Z 80 305.6 2017-03-13T17:18:35Z 82 305.8 2017-03-13T17:18:36Z 84 306 2017-03-13T17:18:37Z 84 306 2017-03-13T17:18:38Z 92 306.2 2017-03-13T17:18:39Z 92 306.6 2017-03-13T17:18:40Z 92 306.8 2017-03-13T17:18:41Z 92 307 2017-03-13T17:18:42Z 93 307.4 2017-03-13T17:18:43Z 93 308 2017-03-13T17:18:44Z 93 308.4 2017-03-13T17:18:45Z 93 308.6 2017-03-13T17:18:46Z 93 308.6 2017-03-13T17:18:47Z 93 308.8 2017-03-13T17:18:48Z 95 309 2017-03-13T17:18:49Z 97 309.4 2017-03-13T17:18:50Z 98 309.8 2017-03-13T17:18:51Z 99 310 2017-03-13T17:18:52Z 101 310.2 2017-03-13T17:18:53Z 102 310.2 2017-03-13T17:18:54Z 102 310.4 2017-03-13T17:18:55Z 102 310.6 2017-03-13T17:18:56Z 102 310.8 2017-03-13T17:18:57Z 102 311 2017-03-13T17:18:58Z 102 311.2 2017-03-13T17:18:59Z 102 311 2017-03-13T17:19:00Z 102 310.8 2017-03-13T17:19:01Z 113 310.8 2017-03-13T17:19:02Z 113 310.8 2017-03-13T17:19:03Z 113 310.8 2017-03-13T17:19:04Z 113 310.6 2017-03-13T17:19:05Z 113 310.4 2017-03-13T17:19:06Z 113 310.4 2017-03-13T17:19:07Z 113 310.2 2017-03-13T17:19:08Z 112 310.2 2017-03-13T17:19:09Z 112 310 2017-03-13T17:19:10Z 111 310 2017-03-13T17:19:11Z 111 310 2017-03-13T17:19:12Z 111 310.4 2017-03-13T17:19:13Z 111 310.6 2017-03-13T17:19:14Z 111 311 2017-03-13T17:19:15Z 122 311.4 2017-03-13T17:19:16Z 132 311.8 2017-03-13T17:19:17Z 132 312.2 2017-03-13T17:19:18Z 129 312.2 2017-03-13T17:19:19Z 126 312.2 2017-03-13T17:19:20Z 123 312.6 2017-03-13T17:19:21Z 121 313 2017-03-13T17:19:22Z 120 313.2 2017-03-13T17:19:23Z 120 313.4 2017-03-13T17:19:24Z 120 313.6 2017-03-13T17:19:25Z 120 313.8 2017-03-13T17:19:26Z 120 314.2 2017-03-13T17:19:27Z 121 314.4 2017-03-13T17:19:28Z 121 314.8 2017-03-13T17:19:29Z 121 315 2017-03-13T17:19:30Z 123 315.4 2017-03-13T17:19:31Z 123 315.6 2017-03-13T17:19:32Z 124 315.6 2017-03-13T17:19:33Z 125 315.8 2017-03-13T17:19:34Z 125 316.2 2017-03-13T17:19:35Z 126 316.2 2017-03-13T17:19:36Z 126 316.4 2017-03-13T17:19:37Z 126 316.4 2017-03-13T17:19:38Z 126 316.6 2017-03-13T17:19:39Z 126 316.8 2017-03-13T17:19:40Z 126 317 2017-03-13T17:19:41Z 126 317.2 2017-03-13T17:19:42Z 127 317.4 2017-03-13T17:19:43Z 128 317.6 2017-03-13T17:19:44Z 129 318 2017-03-13T17:19:45Z 129 318 2017-03-13T17:19:46Z 130 317.8 2017-03-13T17:19:47Z 130 317.6 2017-03-13T17:19:48Z 130 317.8 2017-03-13T17:19:49Z 130 318 2017-03-13T17:19:50Z 130 318 2017-03-13T17:19:51Z 130 318 2017-03-13T17:19:52Z 130 318.2 2017-03-13T17:19:53Z 130 318.2 2017-03-13T17:19:54Z 130 318.2 2017-03-13T17:19:55Z 130 318.2 2017-03-13T17:19:56Z 130 318.4 2017-03-13T17:19:57Z 130 318.4 2017-03-13T17:19:58Z 129 318.4 2017-03-13T17:19:59Z 128 318.6 2017-03-13T17:20:00Z 128 318.6 2017-03-13T17:20:01Z 128 318.6 2017-03-13T17:20:02Z 128 318.6 2017-03-13T17:20:03Z 128 318.6 2017-03-13T17:20:04Z 127 318.8 2017-03-13T17:20:05Z 127 319 2017-03-13T17:20:06Z 127 319 2017-03-13T17:20:07Z 128 319 2017-03-13T17:20:08Z 128 319 2017-03-13T17:20:09Z 127 319 2017-03-13T17:20:10Z 127 319 2017-03-13T17:20:11Z 127 318.8 2017-03-13T17:20:12Z 127 318.6 2017-03-13T17:20:13Z 127 318.6 2017-03-13T17:20:14Z 128 318.6 2017-03-13T17:20:15Z 129 318.8 2017-03-13T17:20:16Z 129 318.8 2017-03-13T17:20:17Z 129 319 2017-03-13T17:20:18Z 129 319 2017-03-13T17:20:19Z 130 319.2 2017-03-13T17:20:20Z 130 319.4 2017-03-13T17:20:21Z 130 319.6 2017-03-13T17:20:22Z 130 319.6 2017-03-13T17:20:23Z 131 319.6 2017-03-13T17:20:24Z 137 319.6 2017-03-13T17:20:25Z 137 319.8 2017-03-13T17:20:26Z 137 319.8 2017-03-13T17:20:27Z 137 319.8 2017-03-13T17:20:28Z 137 320 2017-03-13T17:20:29Z 137 320 2017-03-13T17:20:30Z 137 319.8 2017-03-13T17:20:31Z 137 319.8 2017-03-13T17:20:32Z 137 319.8 2017-03-13T17:20:33Z 137 319.8 2017-03-13T17:20:34Z 137 319.6 2017-03-13T17:20:35Z 137 319.6 2017-03-13T17:20:36Z 137 319.8 2017-03-13T17:20:37Z 137 319.8 2017-03-13T17:20:38Z 137 320 2017-03-13T17:20:39Z 137 320.2 2017-03-13T17:20:40Z 137 320.2 2017-03-13T17:20:41Z 137 320 2017-03-13T17:20:42Z 137 320 2017-03-13T17:20:43Z 139 320 2017-03-13T17:20:44Z 139 320 2017-03-13T17:20:45Z 139 320 2017-03-13T17:20:46Z 139 320 2017-03-13T17:20:47Z 139 320.2 2017-03-13T17:20:48Z 138 320 2017-03-13T17:20:49Z 137 320 2017-03-13T17:20:50Z 136 319.8 2017-03-13T17:20:51Z 134 319.8 2017-03-13T17:20:52Z 133 319.6 2017-03-13T17:20:53Z 133 319.6 2017-03-13T17:20:54Z 133 319.4 2017-03-13T17:20:55Z 133 319.2 2017-03-13T17:20:56Z 133 319.4 2017-03-13T17:20:57Z 133 319.4 2017-03-13T17:20:58Z 133 319.6 2017-03-13T17:20:59Z 133 319.8 2017-03-13T17:21:00Z 133 319.6 2017-03-13T17:21:01Z 133 319.8 2017-03-13T17:21:02Z 132 319.8 2017-03-13T17:21:03Z 130 319.8 2017-03-13T17:21:04Z 126 319.8 2017-03-13T17:21:05Z 126 319.4 2017-03-13T17:21:06Z 126 319.6 2017-03-13T17:21:07Z 126 319.6 2017-03-13T17:21:08Z 125 319.8 2017-03-13T17:21:09Z 125 320 2017-03-13T17:21:10Z 124 319.6 2017-03-13T17:21:11Z 123 319 2017-03-13T17:21:12Z 127 318.8 2017-03-13T17:21:13Z 127 318.8 2017-03-13T17:21:14Z 127 318.4 2017-03-13T17:21:15Z 127 318.2 2017-03-13T17:21:16Z 129 318 2017-03-13T17:21:17Z 132 318 2017-03-13T17:21:18Z 131 317.6 2017-03-13T17:21:19Z 128 317.2 2017-03-13T17:21:20Z 127 317.2 2017-03-13T17:21:21Z 133 317 2017-03-13T17:21:22Z 133 317 2017-03-13T17:21:23Z 133 317.2 2017-03-13T17:21:24Z 133 317 2017-03-13T17:21:25Z 133 317 2017-03-13T17:21:26Z 133 317 2017-03-13T17:21:27Z 133 317 2017-03-13T17:21:28Z 133 317 2017-03-13T17:21:29Z 133 317 2017-03-13T17:21:30Z 133 316.8 2017-03-13T17:21:31Z 133 316.8 2017-03-13T17:21:32Z 133 316.8 2017-03-13T17:21:33Z 133 316.8 2017-03-13T17:21:34Z 133 317 2017-03-13T17:21:35Z 133 317.2 2017-03-13T17:21:36Z 133 317 2017-03-13T17:21:37Z 132 316.8 2017-03-13T17:21:38Z 131 316.8 2017-03-13T17:21:39Z 131 316.8 2017-03-13T17:21:40Z 131 316.6 2017-03-13T17:21:41Z 131 316.6 2017-03-13T17:21:42Z 130 316.2 2017-03-13T17:21:43Z 130 315.8 2017-03-13T17:21:44Z 130 316 2017-03-13T17:21:45Z 130 315.8 2017-03-13T17:21:46Z 130 315.8 2017-03-13T17:21:47Z 130 315.8 2017-03-13T17:21:48Z 131 315.8 2017-03-13T17:21:49Z 141 315.6 2017-03-13T17:21:50Z 141 315.6 2017-03-13T17:21:51Z 141 315.6 2017-03-13T17:21:52Z 141 315.6 2017-03-13T17:21:53Z 141 315.6 2017-03-13T17:21:54Z 141 315.8 2017-03-13T17:21:55Z 141 315.8 2017-03-13T17:21:56Z 141 315.8 2017-03-13T17:21:57Z 139 315.8 2017-03-13T17:21:58Z 139 315.6 2017-03-13T17:21:59Z 139 315.8 2017-03-13T17:22:00Z 139 315.6 2017-03-13T17:22:01Z 139 315.8 2017-03-13T17:22:02Z 141 315.8 2017-03-13T17:22:03Z 141 315.8 2017-03-13T17:22:04Z 141 316.2 2017-03-13T17:22:05Z 141 316.2 2017-03-13T17:22:06Z 141 316 2017-03-13T17:22:07Z 141 315.6 2017-03-13T17:22:08Z 141 315.2 2017-03-13T17:22:09Z 141 315.2 2017-03-13T17:22:10Z 141 315.2 2017-03-13T17:22:11Z 141 315.6 2017-03-13T17:22:12Z 141 315.6 2017-03-13T17:22:13Z 141 315.8 2017-03-13T17:22:14Z 141 315.8 2017-03-13T17:22:15Z 141 316.2 2017-03-13T17:22:16Z 142 316.2 2017-03-13T17:22:17Z 142 316.4 2017-03-13T17:22:18Z 142 316.2 2017-03-13T17:22:19Z 142 316.2 2017-03-13T17:22:20Z 142 316 2017-03-13T17:22:21Z 142 316 2017-03-13T17:22:22Z 142 315.8 2017-03-13T17:22:23Z 142 315.8 2017-03-13T17:22:24Z 142 315.6 2017-03-13T17:22:25Z 150 315.4 2017-03-13T17:22:26Z 163 315.6 2017-03-13T17:22:27Z 163 315.6 2017-03-13T17:22:28Z 163 315.6 2017-03-13T17:22:29Z 163 315.8 2017-03-13T17:22:30Z 163 315.8 2017-03-13T17:22:31Z 163 315.8 2017-03-13T17:22:32Z 163 315.8 2017-03-13T17:22:33Z 167 316 2017-03-13T17:22:34Z 167 315.8 2017-03-13T17:22:35Z 163 315.6 2017-03-13T17:22:36Z 163 315.8 2017-03-13T17:22:37Z 160 315.8 2017-03-13T17:22:38Z 158 315.8 2017-03-13T17:22:39Z 152 316 2017-03-13T17:22:40Z 149 316.4 2017-03-13T17:22:41Z 146 316.4 2017-03-13T17:22:42Z 152 316.6 2017-03-13T17:22:43Z 158 316.4 2017-03-13T17:22:44Z 158 316.2 2017-03-13T17:22:45Z 158 316.2 2017-03-13T17:22:46Z 158 316.2 2017-03-13T17:22:47Z 158 316.4 2017-03-13T17:22:48Z 159 316.4 2017-03-13T17:22:49Z 159 316.6 2017-03-13T17:22:50Z 169 316.8 2017-03-13T17:22:51Z 169 317.2 2017-03-13T17:22:52Z 169 317.8 2017-03-13T17:22:53Z 169 317.8 2017-03-13T17:22:54Z 156 318.4 2017-03-13T17:22:55Z 153 318.6 2017-03-13T17:22:56Z 153 318.8 2017-03-13T17:22:57Z 153 318.8 2017-03-13T17:22:58Z 148 319 2017-03-13T17:22:59Z 143 319.2 2017-03-13T17:23:00Z 141 319.2 2017-03-13T17:23:01Z 138 319.2 2017-03-13T17:23:02Z 136 319 2017-03-13T17:23:03Z 134 318.8 2017-03-13T17:23:04Z 133 318.4 2017-03-13T17:23:05Z 132 318.2 2017-03-13T17:23:06Z 131 318.2 2017-03-13T17:23:07Z 131 318.2 2017-03-13T17:23:08Z 130 318.2 2017-03-13T17:23:09Z 130 318.2 2017-03-13T17:23:10Z 129 318.4 2017-03-13T17:23:11Z 130 318.4 2017-03-13T17:23:12Z 129 318.4 2017-03-13T17:23:13Z 129 318.2 2017-03-13T17:23:14Z 128 318 2017-03-13T17:23:15Z 128 318 2017-03-13T17:23:16Z 127 317.8 2017-03-13T17:23:17Z 127 317.8 2017-03-13T17:23:18Z 126 318 2017-03-13T17:23:19Z 126 318 2017-03-13T17:23:20Z 125 317.8 2017-03-13T17:23:21Z 125 317.6 2017-03-13T17:23:22Z 125 317.6 2017-03-13T17:23:23Z 126 317.6 2017-03-13T17:23:24Z 126 317.8 2017-03-13T17:23:25Z 126 317.8 2017-03-13T17:23:26Z 127 317.8 2017-03-13T17:23:27Z 127 317.6 2017-03-13T17:23:28Z 127 317.6 2017-03-13T17:23:29Z 126 317.4 2017-03-13T17:23:30Z 126 317.4 2017-03-13T17:23:31Z 126 317.6 2017-03-13T17:23:32Z 126 317.6 2017-03-13T17:23:33Z 126 317.8 2017-03-13T17:23:34Z 126 318.6 2017-03-13T17:23:35Z 131 318.6 2017-03-13T17:23:36Z 132 318.6 2017-03-13T17:23:37Z 132 319.2 2017-03-13T17:23:38Z 132 319.4 2017-03-13T17:23:39Z 132 319.4 2017-03-13T17:23:40Z 132 319.2 2017-03-13T17:23:41Z 132 319.2 2017-03-13T17:23:42Z 132 319.2 2017-03-13T17:23:43Z 132 319.2 2017-03-13T17:23:44Z 133 319.2 2017-03-13T17:23:45Z 133 319.4 2017-03-13T17:23:46Z 133 319 2017-03-13T17:23:47Z 133 318.8 2017-03-13T17:23:48Z 133 318.6 2017-03-13T17:23:49Z 132 318.6 2017-03-13T17:23:50Z 132 318.6 2017-03-13T17:23:51Z 133 318.4 2017-03-13T17:23:52Z 134 318.4 2017-03-13T17:23:53Z 134 318.4 2017-03-13T17:23:54Z 134 318.4 2017-03-13T17:23:55Z 134 318.6 2017-03-13T17:23:56Z 134 318.4 2017-03-13T17:23:57Z 133 318.4 2017-03-13T17:23:58Z 133 318.4 2017-03-13T17:23:59Z 136 318.4 2017-03-13T17:24:00Z 136 318.4 2017-03-13T17:24:01Z 137 318.4 2017-03-13T17:24:02Z 137 318.4 2017-03-13T17:24:03Z 137 318.2 2017-03-13T17:24:04Z 137 318.2 2017-03-13T17:24:05Z 137 318.2 2017-03-13T17:24:06Z 138 318 2017-03-13T17:24:07Z 138 318 2017-03-13T17:24:08Z 138 318.2 2017-03-13T17:24:09Z 138 318.2 2017-03-13T17:24:10Z 138 318.2 2017-03-13T17:24:11Z 138 318.2 2017-03-13T17:24:12Z 138 318.2 2017-03-13T17:24:13Z 140 318 2017-03-13T17:24:14Z 149 317.8 2017-03-13T17:24:15Z 149 317.6 2017-03-13T17:24:16Z 149 317.4 2017-03-13T17:24:17Z 148 317.4 2017-03-13T17:24:18Z 146 317.4 2017-03-13T17:24:19Z 146 317.2 2017-03-13T17:24:20Z 146 317.4 2017-03-13T17:24:21Z 144 317.4 2017-03-13T17:24:22Z 143 317.4 2017-03-13T17:24:23Z 142 317.8 2017-03-13T17:24:24Z 142 317.8 2017-03-13T17:24:25Z 142 318 2017-03-13T17:24:26Z 142 318.2 2017-03-13T17:24:27Z 141 318.6 2017-03-13T17:24:28Z 141 318.6 2017-03-13T17:24:29Z 141 318.6 2017-03-13T17:24:30Z 141 318.6 2017-03-13T17:24:31Z 141 318.6 2017-03-13T17:24:32Z 141 318.4 2017-03-13T17:24:33Z 141 318.2 2017-03-13T17:24:34Z 141 318.2 2017-03-13T17:24:35Z 141 318 2017-03-13T17:24:36Z 140 317.8 2017-03-13T17:24:37Z 140 317.8 2017-03-13T17:24:38Z 140 318 2017-03-13T17:24:39Z 140 318 2017-03-13T17:24:40Z 140 318 2017-03-13T17:24:41Z 140 317.6 2017-03-13T17:24:42Z 140 318 2017-03-13T17:24:43Z 139 318.2 2017-03-13T17:24:44Z 139 318.2 2017-03-13T17:24:45Z 139 318.4 2017-03-13T17:24:46Z 139 319.2 2017-03-13T17:24:47Z 139 319.2 2017-03-13T17:24:48Z 138 319.2 2017-03-13T17:24:49Z 138 319.6 2017-03-13T17:24:50Z 138 319.4 2017-03-13T17:24:51Z 138 319.2 2017-03-13T17:24:52Z 138 319.4 2017-03-13T17:24:53Z 138 319.2 2017-03-13T17:24:54Z 138 319.8 2017-03-13T17:24:55Z 138 319.8 2017-03-13T17:24:56Z 150 319.4 2017-03-13T17:24:57Z 150 319.2 2017-03-13T17:24:58Z 147 319.4 2017-03-13T17:24:59Z 148 319.4 2017-03-13T17:25:00Z 148 319.4 2017-03-13T17:25:01Z 148 319.4 2017-03-13T17:25:02Z 147 319 2017-03-13T17:25:03Z 147 318.6 2017-03-13T17:25:04Z 144 318.4 2017-03-13T17:25:05Z 141 318.4 2017-03-13T17:25:06Z 140 318.2 2017-03-13T17:25:07Z 140 318.8 2017-03-13T17:25:08Z 140 318.8 2017-03-13T17:25:09Z 140 319 2017-03-13T17:25:10Z 140 319.4 2017-03-13T17:25:11Z 140 319.2 2017-03-13T17:25:12Z 139 319.6 2017-03-13T17:25:13Z 139 319.8 2017-03-13T17:25:14Z 140 320.2 2017-03-13T17:25:15Z 140 320.6 2017-03-13T17:25:16Z 140 320.8 2017-03-13T17:25:17Z 140 320.8 2017-03-13T17:25:18Z 141 321.2 2017-03-13T17:25:19Z 141 321.6 2017-03-13T17:25:20Z 141 321.4 2017-03-13T17:25:21Z 141 321.6 2017-03-13T17:25:22Z 141 322.2 2017-03-13T17:25:23Z 141 322.4 2017-03-13T17:25:24Z 141 323 2017-03-13T17:25:25Z 139 322.8 2017-03-13T17:25:26Z 137 323 2017-03-13T17:25:27Z 137 323 2017-03-13T17:25:28Z 137 323.2 2017-03-13T17:25:29Z 139 323.2 2017-03-13T17:25:30Z 139 323 2017-03-13T17:25:31Z 141 323.4 2017-03-13T17:25:32Z 143 323.6 2017-03-13T17:25:33Z 147 323.6 2017-03-13T17:25:34Z 150 323.4 2017-03-13T17:25:35Z 151 323.2 2017-03-13T17:25:36Z 152 323 2017-03-13T17:25:37Z 152 323.2 2017-03-13T17:25:38Z 152 323.4 2017-03-13T17:25:39Z 152 323.4 2017-03-13T17:25:40Z 152 323.4 2017-03-13T17:25:41Z 152 323.4 2017-03-13T17:25:42Z 152 323.8 2017-03-13T17:25:43Z 152 323.6 2017-03-13T17:25:44Z 152 323.6 2017-03-13T17:25:45Z 152 323.6 2017-03-13T17:25:46Z 152 324 2017-03-13T17:25:47Z 152 324 2017-03-13T17:25:48Z 152 323.8 2017-03-13T17:25:49Z 152 323.6 2017-03-13T17:25:50Z 152 323 2017-03-13T17:25:51Z 151 322.6 2017-03-13T17:25:52Z 151 322.2 2017-03-13T17:25:53Z 150 321.6 2017-03-13T17:25:54Z 150 320.8 2017-03-13T17:25:55Z 149 320.4 2017-03-13T17:25:56Z 149 320.2 2017-03-13T17:25:57Z 148 320 2017-03-13T17:25:58Z 148 319.4 2017-03-13T17:25:59Z 147 319.8 2017-03-13T17:26:00Z 147 320 2017-03-13T17:26:01Z 147 319.8 2017-03-13T17:26:02Z 146 319.4 2017-03-13T17:26:03Z 146 319.2 2017-03-13T17:26:04Z 145 319.2 2017-03-13T17:26:05Z 144 319.2 2017-03-13T17:26:06Z 144 319.2 2017-03-13T17:26:07Z 143 319.4 2017-03-13T17:26:08Z 143 319.4 2017-03-13T17:26:09Z 142 319.2 2017-03-13T17:26:10Z 142 319.2 2017-03-13T17:26:11Z 142 319.2 2017-03-13T17:26:12Z 142 319.6 2017-03-13T17:26:13Z 142 319.8 2017-03-13T17:26:14Z 142 320.2 2017-03-13T17:26:15Z 142 320.4 2017-03-13T17:26:16Z 143 320.6 2017-03-13T17:26:17Z 143 320.8 2017-03-13T17:26:18Z 143 321 2017-03-13T17:26:19Z 143 321.2 2017-03-13T17:26:20Z 143 321.2 2017-03-13T17:26:21Z 143 321.6 2017-03-13T17:26:22Z 143 322.2 2017-03-13T17:26:23Z 144 322.2 2017-03-13T17:26:24Z 145 322.2 2017-03-13T17:26:25Z 145 322.4 2017-03-13T17:26:26Z 145 322.6 2017-03-13T17:26:27Z 145 322.6 2017-03-13T17:26:28Z 146 322.8 2017-03-13T17:26:29Z 146 322.8 2017-03-13T17:26:30Z 146 323 2017-03-13T17:26:31Z 146 322.8 2017-03-13T17:26:32Z 146 322.8 2017-03-13T17:26:33Z 149 322.6 2017-03-13T17:26:34Z 149 322.8 2017-03-13T17:26:35Z 149 322.8 2017-03-13T17:26:36Z 148 322.8 2017-03-13T17:26:37Z 148 323.2 2017-03-13T17:26:38Z 148 323.2 2017-03-13T17:26:39Z 147 323.4 2017-03-13T17:26:40Z 147 323.4 2017-03-13T17:26:41Z 147 323.8 2017-03-13T17:26:42Z 147 323.8 2017-03-13T17:26:43Z 146 323.8 2017-03-13T17:26:44Z 146 324 2017-03-13T17:26:45Z 145 323.6 2017-03-13T17:26:46Z 145 323.8 2017-03-13T17:26:47Z 145 323.6 2017-03-13T17:26:48Z 145 323.6 2017-03-13T17:26:49Z 145 323.4 2017-03-13T17:26:50Z 145 323.6 2017-03-13T17:26:51Z 145 323.8 2017-03-13T17:26:52Z 145 324 2017-03-13T17:26:53Z 145 323.8 2017-03-13T17:26:54Z 145 324 2017-03-13T17:26:55Z 145 324 2017-03-13T17:26:56Z 145 324 2017-03-13T17:26:57Z 145 324 2017-03-13T17:26:58Z 145 324 2017-03-13T17:26:59Z 145 324.2 2017-03-13T17:27:00Z 145 324.2 2017-03-13T17:27:01Z 145 324.2 2017-03-13T17:27:02Z 145 324 2017-03-13T17:27:03Z 145 324 2017-03-13T17:27:04Z 145 323.8 2017-03-13T17:27:05Z 145 323.6 2017-03-13T17:27:06Z 145 323.4 2017-03-13T17:27:07Z 144 323.6 2017-03-13T17:27:08Z 145 323.4 2017-03-13T17:27:09Z 144 323.2 2017-03-13T17:27:10Z 145 323 2017-03-13T17:27:11Z 145 322.6 2017-03-13T17:27:12Z 144 322.4 2017-03-13T17:27:13Z 144 322.2 2017-03-13T17:27:14Z 144 322 2017-03-13T17:27:15Z 144 321.8 2017-03-13T17:27:16Z 143 321.6 2017-03-13T17:27:17Z 143 321.6 2017-03-13T17:27:18Z 143 321.6 2017-03-13T17:27:19Z 142 321.4 2017-03-13T17:27:20Z 142 321.2 2017-03-13T17:27:21Z 141 321.2 2017-03-13T17:27:22Z 142 321.2 2017-03-13T17:27:23Z 142 321.2 2017-03-13T17:27:24Z 141 321.2 2017-03-13T17:27:25Z 141 321.2 2017-03-13T17:27:26Z 141 321.4 2017-03-13T17:27:27Z 141 321.4 2017-03-13T17:27:28Z 140 321.6 2017-03-13T17:27:29Z 140 321.6 2017-03-13T17:27:30Z 141 321.8 2017-03-13T17:27:31Z 141 321.6 2017-03-13T17:27:32Z 141 322 2017-03-13T17:27:33Z 142 322 2017-03-13T17:27:34Z 142 322 2017-03-13T17:27:35Z 143 321.8 2017-03-13T17:27:36Z 143 321.8 2017-03-13T17:27:37Z 144 321.8 2017-03-13T17:27:38Z 145 322 2017-03-13T17:27:39Z 145 322.6 2017-03-13T17:27:40Z 146 323 2017-03-13T17:27:41Z 146 323.2 2017-03-13T17:27:42Z 147 323.8 2017-03-13T17:27:43Z 148 324.2 2017-03-13T17:27:44Z 148 324.2 2017-03-13T17:27:45Z 149 324.2 2017-03-13T17:27:46Z 149 324 2017-03-13T17:27:47Z 150 323.6 2017-03-13T17:27:48Z 150 323.4 2017-03-13T17:27:49Z 151 323.4 2017-03-13T17:27:50Z 151 323.2 2017-03-13T17:27:51Z 152 323 2017-03-13T17:27:52Z 152 322.8 2017-03-13T17:27:53Z 152 323 2017-03-13T17:27:54Z 152 322.4 2017-03-13T17:27:55Z 153 322.4 2017-03-13T17:27:56Z 153 322.6 2017-03-13T17:27:57Z 153 322.6 2017-03-13T17:27:58Z 152 322.8 2017-03-13T17:27:59Z 152 323.2 2017-03-13T17:28:00Z 152 323.2 2017-03-13T17:28:01Z 152 323.2 2017-03-13T17:28:02Z 151 323.4 2017-03-13T17:28:03Z 151 323.4 2017-03-13T17:28:04Z 150 323.6 2017-03-13T17:28:05Z 150 323.6 2017-03-13T17:28:06Z 150 323.8 2017-03-13T17:28:07Z 150 323.8 2017-03-13T17:28:08Z 150 323.8 2017-03-13T17:28:09Z 150 323.8 2017-03-13T17:28:10Z 149 323.8 2017-03-13T17:28:11Z 149 323.6 2017-03-13T17:28:12Z 149 323.4 2017-03-13T17:28:13Z 148 323.2 2017-03-13T17:28:14Z 148 323 2017-03-13T17:28:15Z 148 323.2 2017-03-13T17:28:16Z 147 323.4 2017-03-13T17:28:17Z 147 323.4 2017-03-13T17:28:18Z 147 323.4 2017-03-13T17:28:19Z 147 323.8 2017-03-13T17:28:20Z 147 324 2017-03-13T17:28:21Z 147 324 2017-03-13T17:28:22Z 146 324.2 2017-03-13T17:28:23Z 146 324.2 2017-03-13T17:28:24Z 147 324.4 2017-03-13T17:28:25Z 147 325 2017-03-13T17:28:26Z 147 325 2017-03-13T17:28:27Z 147 325.2 2017-03-13T17:28:28Z 147 325.6 2017-03-13T17:28:29Z 147 326 2017-03-13T17:28:30Z 148 326.2 2017-03-13T17:28:31Z 148 326.2 2017-03-13T17:28:32Z 148 326.6 2017-03-13T17:28:33Z 148 327 2017-03-13T17:28:34Z 149 327.2 2017-03-13T17:28:35Z 149 327 2017-03-13T17:28:36Z 149 327.2 2017-03-13T17:28:37Z 149 327.4 2017-03-13T17:28:38Z 149 327.6 2017-03-13T17:28:39Z 149 327.4 2017-03-13T17:28:40Z 149 327.6 2017-03-13T17:28:41Z 149 327.8 2017-03-13T17:28:42Z 149 327.8 2017-03-13T17:28:43Z 150 327.8 2017-03-13T17:28:44Z 149 328 2017-03-13T17:28:45Z 149 328 2017-03-13T17:28:46Z 149 328.2 2017-03-13T17:28:47Z 149 328.6 2017-03-13T17:28:48Z 150 328.6 2017-03-13T17:28:49Z 149 328.6 2017-03-13T17:28:50Z 149 328.4 2017-03-13T17:28:51Z 150 328.6 2017-03-13T17:28:52Z 150 328.6 2017-03-13T17:28:53Z 150 328.4 2017-03-13T17:28:54Z 150 328.2 2017-03-13T17:28:55Z 150 328 2017-03-13T17:28:56Z 150 328 2017-03-13T17:28:57Z 150 328 2017-03-13T17:28:58Z 151 328 2017-03-13T17:28:59Z 150 327.8 2017-03-13T17:29:00Z 150 327.6 2017-03-13T17:29:01Z 151 327.8 2017-03-13T17:29:02Z 151 327.8 2017-03-13T17:29:03Z 151 327.6 2017-03-13T17:29:04Z 151 327.6 2017-03-13T17:29:05Z 151 327.6 2017-03-13T17:29:06Z 150 327.6 2017-03-13T17:29:07Z 150 327.6 2017-03-13T17:29:08Z 150 327.6 2017-03-13T17:29:09Z 150 327.6 2017-03-13T17:29:10Z 150 327.6 2017-03-13T17:29:11Z 149 327.4 2017-03-13T17:29:12Z 149 327 2017-03-13T17:29:13Z 149 326.8 2017-03-13T17:29:14Z 149 326.2 2017-03-13T17:29:15Z 149 326.4 2017-03-13T17:29:16Z 148 326.6 2017-03-13T17:29:17Z 148 326.6 2017-03-13T17:29:18Z 148 326.6 2017-03-13T17:29:19Z 148 326.6 2017-03-13T17:29:20Z 148 326.2 2017-03-13T17:29:21Z 148 326.2 2017-03-13T17:29:22Z 148 325.6 2017-03-13T17:29:23Z 147 325.2 2017-03-13T17:29:24Z 147 324.8 2017-03-13T17:29:25Z 147 324.6 2017-03-13T17:29:26Z 147 324.2 2017-03-13T17:29:27Z 147 324.2 2017-03-13T17:29:28Z 146 324.2 2017-03-13T17:29:29Z 146 324.4 2017-03-13T17:29:30Z 146 324.4 2017-03-13T17:29:31Z 145 324.8 2017-03-13T17:29:32Z 145 325 2017-03-13T17:29:33Z 145 325.4 2017-03-13T17:29:34Z 144 326 2017-03-13T17:29:35Z 144 326.4 2017-03-13T17:29:36Z 143 326.6 2017-03-13T17:29:37Z 142 326.8 2017-03-13T17:29:38Z 142 326.6 2017-03-13T17:29:39Z 141 326.4 2017-03-13T17:29:40Z 140 326.4 2017-03-13T17:29:41Z 139 326.2 2017-03-13T17:29:42Z 138 326.2 2017-03-13T17:29:43Z 138 326.2 2017-03-13T17:29:44Z 138 326.2 2017-03-13T17:29:45Z 138 326.2 2017-03-13T17:29:46Z 137 326 2017-03-13T17:29:47Z 137 325.8 2017-03-13T17:29:48Z 137 325.8 2017-03-13T17:29:49Z 137 326 2017-03-13T17:29:50Z 136 326 2017-03-13T17:29:51Z 136 326 2017-03-13T17:29:52Z 136 326 2017-03-13T17:29:53Z 135 326 2017-03-13T17:29:54Z 135 326 2017-03-13T17:29:55Z 134 326 2017-03-13T17:29:56Z 133 326 2017-03-13T17:29:57Z 133 326 2017-03-13T17:29:58Z 133 326.2 2017-03-13T17:29:59Z 132 326.2 2017-03-13T17:30:00Z 132 326.2 2017-03-13T17:30:01Z 132 326.2 2017-03-13T17:30:02Z 132 326.2 2017-03-13T17:30:03Z 131 326.2 2017-03-13T17:30:04Z 130 326 2017-03-13T17:30:05Z 130 326 2017-03-13T17:30:06Z 130 325.8 2017-03-13T17:30:07Z 130 325.4 2017-03-13T17:30:08Z 130 325.4 2017-03-13T17:30:09Z 130 325.4 2017-03-13T17:30:10Z 130 325.2 2017-03-13T17:30:11Z 130 325.4 2017-03-13T17:30:12Z 130 325.6 2017-03-13T17:30:13Z 130 325.4 2017-03-13T17:30:14Z 130 325.4 2017-03-13T17:30:15Z 130 325.2 2017-03-13T17:30:16Z 130 325.2 2017-03-13T17:30:17Z 131 325.4 2017-03-13T17:30:18Z 131 325.2 2017-03-13T17:30:19Z 131 325.4 2017-03-13T17:30:20Z 131 325.4 2017-03-13T17:30:21Z 131 325.6 2017-03-13T17:30:22Z 131 325.6 2017-03-13T17:30:23Z 132 325.6 2017-03-13T17:30:24Z 131 325.6 2017-03-13T17:30:25Z 132 325.6 2017-03-13T17:30:26Z 131 325.6 2017-03-13T17:30:27Z 131 325.6 2017-03-13T17:30:28Z 131 325.6 2017-03-13T17:30:29Z 131 325.6 2017-03-13T17:30:30Z 130 325.6 2017-03-13T17:30:31Z 129 325.4 2017-03-13T17:30:32Z 129 325.4 2017-03-13T17:30:33Z 128 325.4 2017-03-13T17:30:34Z 127 325.4 2017-03-13T17:30:35Z 127 325.2 2017-03-13T17:30:36Z 127 325.2 2017-03-13T17:30:37Z 126 324.8 2017-03-13T17:30:38Z 126 324.8 2017-03-13T17:30:39Z 125 324.6 2017-03-13T17:30:40Z 124 324.4 2017-03-13T17:30:41Z 122 324.4 2017-03-13T17:30:42Z 121 323.8 2017-03-13T17:30:43Z 121 323.6 2017-03-13T17:30:44Z 120 323.4 2017-03-13T17:30:45Z 120 323.2 2017-03-13T17:30:46Z 119 323.2 2017-03-13T17:30:47Z 118 323.2 2017-03-13T17:30:48Z 119 323.6 2017-03-13T17:30:49Z 119 323.2 2017-03-13T17:30:50Z 120 323.2 2017-03-13T17:30:51Z 120 323 2017-03-13T17:30:52Z 120 322.6 2017-03-13T17:30:53Z 120 322.8 2017-03-13T17:30:54Z 121 322.8 2017-03-13T17:30:55Z 122 323.2 2017-03-13T17:30:56Z 123 323.2 2017-03-13T17:30:57Z 124 323.8 2017-03-13T17:30:58Z 126 324 2017-03-13T17:30:59Z 126 324 2017-03-13T17:31:00Z 127 323.8 2017-03-13T17:31:01Z 128 324 2017-03-13T17:31:02Z 129 323.8 2017-03-13T17:31:03Z 130 324.2 2017-03-13T17:31:04Z 131 324.4 2017-03-13T17:31:05Z 131 324.4 2017-03-13T17:31:06Z 131 324.2 2017-03-13T17:31:07Z 131 324.2 2017-03-13T17:31:08Z 131 324.4 2017-03-13T17:31:09Z 131 324.2 2017-03-13T17:31:10Z 131 324.2 2017-03-13T17:31:11Z 131 324.2 2017-03-13T17:31:12Z 132 324.2 2017-03-13T17:31:13Z 132 324.2 2017-03-13T17:31:14Z 132 324.2 2017-03-13T17:31:15Z 132 324.2 2017-03-13T17:31:16Z 132 324.2 2017-03-13T17:31:17Z 133 324.4 2017-03-13T17:31:18Z 134 324.4 2017-03-13T17:31:19Z 135 324.6 2017-03-13T17:31:20Z 136 324.8 2017-03-13T17:31:21Z 136 324.8 2017-03-13T17:31:22Z 137 325 2017-03-13T17:31:23Z 137 325 2017-03-13T17:31:24Z 138 325.4 2017-03-13T17:31:25Z 139 325.4 2017-03-13T17:31:26Z 139 325.6 2017-03-13T17:31:27Z 140 325.6 2017-03-13T17:31:28Z 140 325.8 2017-03-13T17:31:29Z 141 326.2 2017-03-13T17:31:30Z 141 326.4 2017-03-13T17:31:31Z 141 326.4 2017-03-13T17:31:32Z 142 326.6 2017-03-13T17:31:33Z 142 326.8 2017-03-13T17:31:34Z 143 326.8 2017-03-13T17:31:35Z 143 326.8 2017-03-13T17:31:36Z 144 326.8 2017-03-13T17:31:37Z 144 326.8 2017-03-13T17:31:38Z 144 326.6 2017-03-13T17:31:39Z 145 326.6 2017-03-13T17:31:40Z 145 326.6 2017-03-13T17:31:41Z 146 326.6 2017-03-13T17:31:42Z 146 326.6 2017-03-13T17:31:43Z 147 326.8 2017-03-13T17:31:44Z 147 326.6 2017-03-13T17:31:45Z 147 326.8 2017-03-13T17:31:46Z 148 326.8 2017-03-13T17:31:47Z 148 327 2017-03-13T17:31:48Z 149 327.2 2017-03-13T17:31:49Z 149 327 2017-03-13T17:31:50Z 149 326.8 2017-03-13T17:31:51Z 149 326.8 2017-03-13T17:31:52Z 150 326.2 2017-03-13T17:31:53Z 150 326 2017-03-13T17:31:54Z 150 325.8 2017-03-13T17:31:55Z 151 325.8 2017-03-13T17:31:56Z 151 325.8 2017-03-13T17:31:57Z 152 325.8 2017-03-13T17:31:58Z 152 325.8 2017-03-13T17:31:59Z 152 325.8 2017-03-13T17:32:00Z 153 326 2017-03-13T17:32:01Z 153 325.8 2017-03-13T17:32:02Z 153 325.8 2017-03-13T17:32:03Z 152 325.8 2017-03-13T17:32:04Z 153 326 2017-03-13T17:32:05Z 153 326 2017-03-13T17:32:06Z 153 326.2 2017-03-13T17:32:07Z 153 326.2 2017-03-13T17:32:08Z 154 326 2017-03-13T17:32:09Z 154 326.4 2017-03-13T17:32:10Z 153 326.4 2017-03-13T17:32:11Z 154 326.8 2017-03-13T17:32:12Z 154 326.8 2017-03-13T17:32:13Z 154 327 2017-03-13T17:32:14Z 153 326.6 2017-03-13T17:32:15Z 153 326.6 2017-03-13T17:32:16Z 153 326.6 2017-03-13T17:32:17Z 153 326.6 2017-03-13T17:32:18Z 153 326.2 2017-03-13T17:32:19Z 153 325.6 2017-03-13T17:32:20Z 153 325.6 2017-03-13T17:32:21Z 153 325.4 2017-03-13T17:32:22Z 153 325.8 2017-03-13T17:32:23Z 153 326 2017-03-13T17:32:24Z 153 325.8 2017-03-13T17:32:25Z 153 325.6 2017-03-13T17:32:26Z 153 325.6 2017-03-13T17:32:27Z 153 326 2017-03-13T17:32:28Z 153 326 2017-03-13T17:32:29Z 153 326.4 2017-03-13T17:32:30Z 152 326.8 2017-03-13T17:32:31Z 152 326.8 2017-03-13T17:32:32Z 152 327 2017-03-13T17:32:33Z 151 327 2017-03-13T17:32:34Z 151 327 2017-03-13T17:32:35Z 151 327.2 2017-03-13T17:32:36Z 150 327.2 2017-03-13T17:32:37Z 150 326.8 2017-03-13T17:32:38Z 150 327 2017-03-13T17:32:39Z 150 327 2017-03-13T17:32:40Z 150 327 2017-03-13T17:32:41Z 151 327.4 2017-03-13T17:32:42Z 151 327.2 2017-03-13T17:32:43Z 152 327 2017-03-13T17:32:44Z 153 326.6 2017-03-13T17:32:45Z 153 325.8 2017-03-13T17:32:46Z 153 325.4 2017-03-13T17:32:47Z 154 325.4 2017-03-13T17:32:48Z 154 325.2 2017-03-13T17:32:49Z 154 325.2 2017-03-13T17:32:50Z 154 325.2 2017-03-13T17:32:51Z 154 325.4 2017-03-13T17:32:52Z 154 325.4 2017-03-13T17:32:53Z 154 325.2 2017-03-13T17:32:54Z 154 324.8 2017-03-13T17:32:55Z 155 325 2017-03-13T17:32:56Z 155 325 2017-03-13T17:32:57Z 155 325.4 2017-03-13T17:32:58Z 155 325.4 2017-03-13T17:32:59Z 155 325.6 2017-03-13T17:33:00Z 155 326 2017-03-13T17:33:01Z 155 326.2 2017-03-13T17:33:02Z 155 326.4 2017-03-13T17:33:03Z 155 326.8 2017-03-13T17:33:04Z 156 327.4 2017-03-13T17:33:05Z 156 328 2017-03-13T17:33:06Z 156 328.4 2017-03-13T17:33:07Z 156 328.4 2017-03-13T17:33:08Z 156 329 2017-03-13T17:33:09Z 156 329.4 2017-03-13T17:33:10Z 156 329.6 2017-03-13T17:33:11Z 156 330 2017-03-13T17:33:12Z 156 330.2 2017-03-13T17:33:13Z 156 330.2 2017-03-13T17:33:14Z 156 330.4 2017-03-13T17:33:15Z 156 330.4 2017-03-13T17:33:16Z 157 330.6 2017-03-13T17:33:17Z 157 330.4 2017-03-13T17:33:18Z 157 330.6 2017-03-13T17:33:19Z 157 330.8 2017-03-13T17:33:20Z 157 330.8 2017-03-13T17:33:21Z 158 331 2017-03-13T17:33:22Z 158 331 2017-03-13T17:33:23Z 158 331 2017-03-13T17:33:24Z 159 330.4 2017-03-13T17:33:25Z 159 330 2017-03-13T17:33:26Z 160 330 2017-03-13T17:33:27Z 159 329.6 2017-03-13T17:33:28Z 160 329.4 2017-03-13T17:33:29Z 160 329.2 2017-03-13T17:33:30Z 160 329.2 2017-03-13T17:33:31Z 159 329.2 2017-03-13T17:33:32Z 159 329.2 2017-03-13T17:33:33Z 159 329 2017-03-13T17:33:34Z 159 328.8 2017-03-13T17:33:35Z 159 328.6 2017-03-13T17:33:36Z 159 328.6 2017-03-13T17:33:37Z 159 328.4 2017-03-13T17:33:38Z 158 328.4 2017-03-13T17:33:39Z 158 328.4 2017-03-13T17:33:40Z 158 328 2017-03-13T17:33:41Z 157 328 2017-03-13T17:33:42Z 157 328 2017-03-13T17:33:43Z 157 327.8 2017-03-13T17:33:44Z 157 328 2017-03-13T17:33:45Z 157 327.6 2017-03-13T17:33:46Z 156 327.6 2017-03-13T17:33:47Z 156 327.6 2017-03-13T17:33:48Z 156 327.4 2017-03-13T17:33:49Z 156 327.2 2017-03-13T17:33:50Z 156 327.2 2017-03-13T17:33:51Z 156 327.2 2017-03-13T17:33:52Z 156 327.2 2017-03-13T17:33:53Z 156 327.4 2017-03-13T17:33:54Z 156 327.6 2017-03-13T17:33:55Z 155 328 2017-03-13T17:33:56Z 155 328.2 2017-03-13T17:33:57Z 155 328.6 2017-03-13T17:33:58Z 154 329 2017-03-13T17:33:59Z 154 329 2017-03-13T17:34:00Z 154 328.6 2017-03-13T17:34:01Z 153 328.8 2017-03-13T17:34:02Z 153 328.8 2017-03-13T17:34:03Z 153 329 2017-03-13T17:34:04Z 152 329 2017-03-13T17:34:05Z 152 329.2 2017-03-13T17:34:06Z 152 329 2017-03-13T17:34:07Z 152 329.2 2017-03-13T17:34:08Z 152 329.4 2017-03-13T17:34:09Z 152 329.4 2017-03-13T17:34:10Z 153 329.4 2017-03-13T17:34:11Z 153 329.4 2017-03-13T17:34:12Z 153 329.2 2017-03-13T17:34:13Z 153 329.4 2017-03-13T17:34:14Z 153 329.4 2017-03-13T17:34:15Z 154 329.2 2017-03-13T17:34:16Z 153 329.2 2017-03-13T17:34:17Z 154 328.8 2017-03-13T17:34:18Z 154 328.8 2017-03-13T17:34:19Z 154 329.2 2017-03-13T17:34:20Z 154 329.8 2017-03-13T17:34:21Z 154 330.4 2017-03-13T17:34:22Z 155 330.6 2017-03-13T17:34:23Z 155 330.8 2017-03-13T17:34:24Z 155 331.2 2017-03-13T17:34:25Z 155 331.2 2017-03-13T17:34:26Z 155 331.2 2017-03-13T17:34:27Z 155 331.2 2017-03-13T17:34:28Z 155 331.4 2017-03-13T17:34:29Z 155 331.6 2017-03-13T17:34:30Z 156 331.8 2017-03-13T17:34:31Z 155 331.8 2017-03-13T17:34:32Z 156 332 2017-03-13T17:34:33Z 155 332.4 2017-03-13T17:34:34Z 155 332.6 2017-03-13T17:34:35Z 155 332.6 2017-03-13T17:34:36Z 156 332.8 2017-03-13T17:34:37Z 156 333.2 2017-03-13T17:34:38Z 155 333.2 2017-03-13T17:34:39Z 156 333.4 2017-03-13T17:34:40Z 156 333.2 2017-03-13T17:34:41Z 156 333.6 2017-03-13T17:34:42Z 156 334.2 2017-03-13T17:34:43Z 156 334.4 2017-03-13T17:34:44Z 156 334.4 2017-03-13T17:34:45Z 157 334.4 2017-03-13T17:34:46Z 156 334.6 2017-03-13T17:34:47Z 156 335 2017-03-13T17:34:48Z 156 335 2017-03-13T17:34:49Z 156 335 2017-03-13T17:34:50Z 155 335.2 2017-03-13T17:34:51Z 155 335.2 2017-03-13T17:34:52Z 155 335.4 2017-03-13T17:34:53Z 155 335.4 2017-03-13T17:34:54Z 155 336 2017-03-13T17:34:55Z 155 335.8 2017-03-13T17:34:56Z 155 336 2017-03-13T17:34:57Z 154 336.4 2017-03-13T17:34:58Z 154 336 2017-03-13T17:34:59Z 153 335.2 2017-03-13T17:35:00Z 153 335.2 2017-03-13T17:35:01Z 152 334.4 2017-03-13T17:35:02Z 152 334.2 2017-03-13T17:35:03Z 151 333.6 2017-03-13T17:35:04Z 151 333.4 2017-03-13T17:35:05Z 151 332.8 2017-03-13T17:35:06Z 150 332.6 2017-03-13T17:35:07Z 150 332.4 2017-03-13T17:35:08Z 149 332.4 2017-03-13T17:35:09Z 148 332.2 2017-03-13T17:35:10Z 147 331.8 2017-03-13T17:35:11Z 147 331.8 2017-03-13T17:35:12Z 147 331.6 2017-03-13T17:35:13Z 146 331.6 2017-03-13T17:35:14Z 146 331.4 2017-03-13T17:35:15Z 145 331.4 2017-03-13T17:35:16Z 144 331.6 2017-03-13T17:35:17Z 143 331.6 2017-03-13T17:35:18Z 142 331.8 2017-03-13T17:35:19Z 142 331.6 2017-03-13T17:35:20Z 142 331.8 2017-03-13T17:35:21Z 141 331.8 2017-03-13T17:35:22Z 141 332 2017-03-13T17:35:23Z 141 332 2017-03-13T17:35:24Z 141 331.8 2017-03-13T17:35:25Z 142 331.8 2017-03-13T17:35:26Z 141 331.8 2017-03-13T17:35:27Z 141 332 2017-03-13T17:35:28Z 141 332 2017-03-13T17:35:29Z 141 332.2 2017-03-13T17:35:30Z 142 332.2 2017-03-13T17:35:31Z 142 332 2017-03-13T17:35:32Z 142 332 2017-03-13T17:35:33Z 142 332.2 2017-03-13T17:35:34Z 142 331.8 2017-03-13T17:35:35Z 142 331.8 2017-03-13T17:35:36Z 142 331.8 2017-03-13T17:35:37Z 143 331.8 2017-03-13T17:35:38Z 143 331.4 2017-03-13T17:35:39Z 143 331.6 2017-03-13T17:35:40Z 144 331 2017-03-13T17:35:41Z 144 330.8 2017-03-13T17:35:42Z 145 331 2017-03-13T17:35:43Z 145 330.6 2017-03-13T17:35:44Z 146 330.4 2017-03-13T17:35:45Z 147 330.2 2017-03-13T17:35:46Z 148 330 2017-03-13T17:35:47Z 148 329.8 2017-03-13T17:35:48Z 149 329.8 2017-03-13T17:35:49Z 149 329.6 2017-03-13T17:35:50Z 150 329.4 2017-03-13T17:35:51Z 150 329.2 2017-03-13T17:35:52Z 150 329 2017-03-13T17:35:53Z 150 328.8 2017-03-13T17:35:54Z 150 328.8 2017-03-13T17:35:55Z 151 328.6 2017-03-13T17:35:56Z 151 328.6 2017-03-13T17:35:57Z 151 328.6 2017-03-13T17:35:58Z 151 328.4 2017-03-13T17:35:59Z 151 328.6 2017-03-13T17:36:00Z 151 328.4 2017-03-13T17:36:01Z 151 328.2 2017-03-13T17:36:02Z 151 328.2 2017-03-13T17:36:03Z 151 328.2 2017-03-13T17:36:04Z 151 328.2 2017-03-13T17:36:05Z 151 328.2 2017-03-13T17:36:06Z 151 328 2017-03-13T17:36:07Z 151 328.2 2017-03-13T17:36:08Z 152 328 2017-03-13T17:36:09Z 152 328 2017-03-13T17:36:10Z 152 328.2 2017-03-13T17:36:11Z 152 328.4 2017-03-13T17:36:12Z 152 328.4 2017-03-13T17:36:13Z 152 328.2 2017-03-13T17:36:14Z 152 328.4 2017-03-13T17:36:15Z 153 328.4 2017-03-13T17:36:16Z 153 328.4 2017-03-13T17:36:17Z 153 328.4 2017-03-13T17:36:18Z 153 328.4 2017-03-13T17:36:19Z 153 328.6 2017-03-13T17:36:20Z 153 328.8 2017-03-13T17:36:21Z 153 329 2017-03-13T17:36:22Z 153 329 2017-03-13T17:36:23Z 152 329 2017-03-13T17:36:24Z 152 329.2 2017-03-13T17:36:25Z 153 329.4 2017-03-13T17:36:26Z 153 329.4 2017-03-13T17:36:27Z 153 329.4 2017-03-13T17:36:28Z 153 329.2 2017-03-13T17:36:29Z 153 329.2 2017-03-13T17:36:30Z 153 329 2017-03-13T17:36:31Z 154 329 2017-03-13T17:36:32Z 154 328.8 2017-03-13T17:36:33Z 154 328.8 2017-03-13T17:36:34Z 154 329 2017-03-13T17:36:35Z 154 329 2017-03-13T17:36:36Z 155 329 2017-03-13T17:36:37Z 155 329.2 2017-03-13T17:36:38Z 155 329.2 2017-03-13T17:36:39Z 155 329.2 2017-03-13T17:36:40Z 154 329 2017-03-13T17:36:41Z 154 328.6 2017-03-13T17:36:42Z 154 328.2 2017-03-13T17:36:43Z 154 327.8 2017-03-13T17:36:44Z 154 327.6 2017-03-13T17:36:45Z 154 327.6 2017-03-13T17:36:46Z 154 327.6 2017-03-13T17:36:47Z 154 327.4 2017-03-13T17:36:48Z 154 327.2 2017-03-13T17:36:49Z 154 327.2 2017-03-13T17:36:50Z 154 327.6 2017-03-13T17:36:51Z 154 327.8 2017-03-13T17:36:52Z 154 328 2017-03-13T17:36:53Z 153 327.8 2017-03-13T17:36:54Z 153 327.6 2017-03-13T17:36:55Z 153 327.4 2017-03-13T17:36:56Z 153 327.4 2017-03-13T17:36:57Z 153 327.4 2017-03-13T17:36:58Z 153 327.2 2017-03-13T17:36:59Z 152 327.2 2017-03-13T17:37:00Z 151 327 2017-03-13T17:37:01Z 150 326.8 2017-03-13T17:37:02Z 150 326.6 2017-03-13T17:37:03Z 150 326.2 2017-03-13T17:37:04Z 149 326 2017-03-13T17:37:05Z 149 326 2017-03-13T17:37:06Z 149 325.6 2017-03-13T17:37:07Z 148 325 2017-03-13T17:37:08Z 149 325 2017-03-13T17:37:09Z 148 324.8 2017-03-13T17:37:10Z 148 325 2017-03-13T17:37:11Z 148 324.8 2017-03-13T17:37:12Z 148 325 2017-03-13T17:37:13Z 148 325 2017-03-13T17:37:14Z 148 325 2017-03-13T17:37:15Z 148 324.8 2017-03-13T17:37:16Z 148 324.6 2017-03-13T17:37:17Z 149 324.2 2017-03-13T17:37:18Z 149 324.6 2017-03-13T17:37:19Z 149 324.6 2017-03-13T17:37:20Z 149 324.8 2017-03-13T17:37:21Z 148 324.6 2017-03-13T17:37:22Z 148 324.4 2017-03-13T17:37:23Z 148 324.2 2017-03-13T17:37:24Z 147 324 2017-03-13T17:37:25Z 147 323.8 2017-03-13T17:37:26Z 146 323.4 2017-03-13T17:37:27Z 146 323.4 2017-03-13T17:37:28Z 145 323.2 2017-03-13T17:37:29Z 145 323.2 2017-03-13T17:37:30Z 145 322.8 2017-03-13T17:37:31Z 145 322.4 2017-03-13T17:37:32Z 145 322.2 2017-03-13T17:37:33Z 145 322.2 2017-03-13T17:37:34Z 144 321.8 2017-03-13T17:37:35Z 144 322 2017-03-13T17:37:36Z 144 322.2 2017-03-13T17:37:37Z 144 322.2 2017-03-13T17:37:38Z 144 322.2 2017-03-13T17:37:39Z 143 322.4 2017-03-13T17:37:40Z 142 322.6 2017-03-13T17:37:41Z 142 322.6 2017-03-13T17:37:42Z 142 322.6 2017-03-13T17:37:43Z 141 322.6 2017-03-13T17:37:44Z 141 322.8 2017-03-13T17:37:45Z 141 322.6 2017-03-13T17:37:46Z 141 322.6 2017-03-13T17:37:47Z 142 322.6 2017-03-13T17:37:48Z 142 323 2017-03-13T17:37:49Z 142 323.2 2017-03-13T17:37:50Z 142 323.4 2017-03-13T17:37:51Z 142 323.8 2017-03-13T17:37:52Z 143 324 2017-03-13T17:37:53Z 143 323.8 2017-03-13T17:37:54Z 143 323.8 2017-03-13T17:37:55Z 144 324 2017-03-13T17:37:56Z 144 324.2 2017-03-13T17:37:57Z 145 324 2017-03-13T17:37:58Z 145 323.8 2017-03-13T17:37:59Z 146 323.8 2017-03-13T17:38:00Z 146 324 2017-03-13T17:38:01Z 147 323.6 2017-03-13T17:38:02Z 148 323.6 2017-03-13T17:38:03Z 148 323.4 2017-03-13T17:38:04Z 149 323.2 2017-03-13T17:38:05Z 150 322.8 2017-03-13T17:38:06Z 150 322.6 2017-03-13T17:38:07Z 150 322.2 2017-03-13T17:38:08Z 150 322 2017-03-13T17:38:09Z 150 321.6 2017-03-13T17:38:10Z 150 321.2 2017-03-13T17:38:11Z 150 321 2017-03-13T17:38:12Z 150 320.6 2017-03-13T17:38:13Z 150 320.4 2017-03-13T17:38:14Z 150 320.2 2017-03-13T17:38:15Z 150 320.2 2017-03-13T17:38:16Z 150 320.2 2017-03-13T17:38:17Z 150 320.2 2017-03-13T17:38:18Z 150 320.2 2017-03-13T17:38:19Z 150 320.4 2017-03-13T17:38:20Z 149 320.4 2017-03-13T17:38:21Z 149 320.6 2017-03-13T17:38:22Z 149 320.6 2017-03-13T17:38:23Z 148 320.6 2017-03-13T17:38:24Z 148 320.6 2017-03-13T17:38:25Z 147 320.4 2017-03-13T17:38:26Z 148 320.2 2017-03-13T17:38:27Z 148 320.4 2017-03-13T17:38:28Z 147 319.8 2017-03-13T17:38:29Z 147 319.8 2017-03-13T17:38:30Z 148 319.4 2017-03-13T17:38:31Z 148 319.2 2017-03-13T17:38:32Z 148 319.2 2017-03-13T17:38:33Z 148 318.8 2017-03-13T17:38:34Z 148 318.2 2017-03-13T17:38:35Z 148 318 2017-03-13T17:38:36Z 148 317.6 2017-03-13T17:38:37Z 149 317.4 2017-03-13T17:38:38Z 149 317.2 2017-03-13T17:38:39Z 149 317.2 2017-03-13T17:38:40Z 149 317 2017-03-13T17:38:41Z 149 316.8 2017-03-13T17:38:42Z 149 316.8 2017-03-13T17:38:43Z 150 316.8 2017-03-13T17:38:44Z 150 316.4 2017-03-13T17:38:45Z 150 316.4 2017-03-13T17:38:46Z 150 316.4 2017-03-13T17:38:47Z 151 316 2017-03-13T17:38:48Z 150 316.2 2017-03-13T17:38:49Z 150 315.8 2017-03-13T17:38:50Z 150 315.8 2017-03-13T17:38:51Z 151 315.6 2017-03-13T17:38:52Z 151 315.4 2017-03-13T17:38:53Z 150 315.4 2017-03-13T17:38:54Z 150 315.4 2017-03-13T17:38:55Z 151 315.6 2017-03-13T17:38:56Z 151 315.6 2017-03-13T17:38:57Z 151 315.6 2017-03-13T17:38:58Z 152 315 2017-03-13T17:38:59Z 152 314.8 2017-03-13T17:39:00Z 152 314.6 2017-03-13T17:39:01Z 152 314.2 2017-03-13T17:39:02Z 152 314 2017-03-13T17:39:03Z 152 314 2017-03-13T17:39:04Z 152 314 2017-03-13T17:39:05Z 152 313.8 2017-03-13T17:39:06Z 152 313.8 2017-03-13T17:39:07Z 152 314 2017-03-13T17:39:08Z 151 314 2017-03-13T17:39:09Z 151 313.8 2017-03-13T17:39:10Z 151 314 2017-03-13T17:39:11Z 150 314.4 2017-03-13T17:39:12Z 150 314.6 2017-03-13T17:39:13Z 150 314.8 2017-03-13T17:39:14Z 150 315 2017-03-13T17:39:15Z 150 315.2 2017-03-13T17:39:16Z 150 315.2 2017-03-13T17:39:17Z 150 315.2 2017-03-13T17:39:18Z 149 315.6 2017-03-13T17:39:19Z 150 315.6 2017-03-13T17:39:20Z 150 315.8 2017-03-13T17:39:21Z 149 316.2 2017-03-13T17:39:22Z 149 316.2 2017-03-13T17:39:23Z 149 316.4 2017-03-13T17:39:24Z 149 316.8 2017-03-13T17:39:27Z 149 317 2017-03-13T17:39:28Z 149 316 2017-03-13T17:39:29Z 149 316 2017-03-13T17:39:31Z 149 315.8 2017-03-13T17:39:32Z 149 315.4 2017-03-13T17:39:33Z 149 315.4 2017-03-13T17:39:34Z 149 315.4 2017-03-13T17:39:36Z 149 315.4 2017-03-13T17:39:37Z 148 315.4 2017-03-13T17:39:38Z 148 315.4 2017-03-13T17:39:40Z 148 315.6 2017-03-13T17:39:41Z 148 314.6 2017-03-13T17:39:43Z 148 314.6 2017-03-13T17:39:44Z 148 314.8 2017-03-13T17:39:45Z 149 315 2017-03-13T17:39:46Z 148 315 2017-03-13T17:39:47Z 148 315 2017-03-13T17:39:48Z 148 314.8 2017-03-13T17:39:49Z 149 315 2017-03-13T17:39:50Z 148 315 2017-03-13T17:39:51Z 149 315 2017-03-13T17:39:52Z 149 315 2017-03-13T17:39:53Z 149 314.8 2017-03-13T17:39:54Z 149 314.8 2017-03-13T17:39:55Z 149 314.6 2017-03-13T17:39:56Z 149 314.6 2017-03-13T17:39:57Z 149 314.6 2017-03-13T17:39:58Z 149 314.6 2017-03-13T17:39:59Z 149 314.6 2017-03-13T17:40:00Z 149 314.4 2017-03-13T17:40:01Z 149 314.4 2017-03-13T17:40:02Z 150 314.6 2017-03-13T17:40:03Z 150 314.6 2017-03-13T17:40:04Z 149 314.6 2017-03-13T17:40:05Z 150 314.6 2017-03-13T17:40:06Z 150 314.6 2017-03-13T17:40:07Z 150 314.6 2017-03-13T17:40:08Z 150 314.6 2017-03-13T17:40:09Z 150 314.4 2017-03-13T17:40:10Z 149 314.4 2017-03-13T17:40:11Z 149 314.4 2017-03-13T17:40:12Z 149 314.2 2017-03-13T17:40:13Z 149 314.2 2017-03-13T17:40:14Z 149 314.2 2017-03-13T17:40:15Z 149 314 2017-03-13T17:40:16Z 149 314 2017-03-13T17:40:17Z 148 313.8 2017-03-13T17:40:18Z 148 313.8 2017-03-13T17:40:19Z 148 313.6 2017-03-13T17:40:20Z 148 313.6 2017-03-13T17:40:21Z 148 313.4 2017-03-13T17:40:22Z 148 313.4 2017-03-13T17:40:23Z 148 313.2 2017-03-13T17:40:24Z 148 313.4 2017-03-13T17:40:25Z 147 313.6 2017-03-13T17:40:26Z 147 313.4 2017-03-13T17:40:27Z 146 313.4 2017-03-13T17:40:28Z 146 313.4 2017-03-13T17:40:29Z 146 313.4 2017-03-13T17:40:30Z 146 313.4 2017-03-13T17:40:31Z 145 313.4 2017-03-13T17:40:32Z 145 313.4 2017-03-13T17:40:33Z 145 313.4 2017-03-13T17:40:34Z 145 313.4 2017-03-13T17:40:35Z 145 313.4 2017-03-13T17:40:36Z 145 313.4 2017-03-13T17:40:37Z 145 313.6 2017-03-13T17:40:38Z 145 313.8 2017-03-13T17:40:39Z 145 314.2 2017-03-13T17:40:40Z 144 314.4 2017-03-13T17:40:41Z 144 314.6 2017-03-13T17:40:42Z 144 314.6 2017-03-13T17:40:43Z 145 314.8 2017-03-13T17:40:44Z 144 314.8 2017-03-13T17:40:45Z 144 315.2 2017-03-13T17:40:46Z 145 315.2 2017-03-13T17:40:47Z 145 315.2 2017-03-13T17:40:48Z 145 315.2 2017-03-13T17:40:49Z 145 315.2 2017-03-13T17:40:50Z 146 315.2 2017-03-13T17:40:51Z 146 315.2 2017-03-13T17:40:52Z 147 315.6 2017-03-13T17:40:53Z 147 315.6 2017-03-13T17:40:54Z 148 315.6 2017-03-13T17:40:55Z 148 315.8 2017-03-13T17:40:56Z 149 315.8 2017-03-13T17:40:57Z 149 316 2017-03-13T17:40:58Z 150 316.2 2017-03-13T17:40:59Z 150 316.4 2017-03-13T17:41:00Z 150 316.2 2017-03-13T17:41:01Z 150 316 2017-03-13T17:41:02Z 149 316 2017-03-13T17:41:03Z 149 316.2 2017-03-13T17:41:04Z 149 316 2017-03-13T17:41:05Z 150 316 2017-03-13T17:41:06Z 150 316.4 2017-03-13T17:41:07Z 150 316.6 2017-03-13T17:41:08Z 150 317 2017-03-13T17:41:09Z 150 317.4 2017-03-13T17:41:10Z 150 317.6 2017-03-13T17:41:11Z 149 317.8 2017-03-13T17:41:12Z 149 318 2017-03-13T17:41:13Z 150 318.4 2017-03-13T17:41:14Z 149 318.6 2017-03-13T17:41:15Z 150 318.8 2017-03-13T17:41:16Z 150 319 2017-03-13T17:41:17Z 150 319 2017-03-13T17:41:18Z 150 319.2 2017-03-13T17:41:19Z 150 319.6 2017-03-13T17:41:20Z 150 319.6 2017-03-13T17:41:21Z 150 319.8 2017-03-13T17:41:22Z 151 320 2017-03-13T17:41:23Z 151 320 2017-03-13T17:41:24Z 151 320.2 2017-03-13T17:41:25Z 152 320.4 2017-03-13T17:41:26Z 152 320.4 2017-03-13T17:41:27Z 152 320.6 2017-03-13T17:41:28Z 153 320.6 2017-03-13T17:41:29Z 153 320.6 2017-03-13T17:41:30Z 153 320.6 2017-03-13T17:41:31Z 153 320.6 2017-03-13T17:41:32Z 154 320.6 2017-03-13T17:41:33Z 154 320.6 2017-03-13T17:41:34Z 154 320.6 2017-03-13T17:41:35Z 154 320.8 2017-03-13T17:41:36Z 154 320.8 2017-03-13T17:41:37Z 154 320.8 2017-03-13T17:41:38Z 155 320.6 2017-03-13T17:41:39Z 155 320.8 2017-03-13T17:41:40Z 155 320.8 2017-03-13T17:41:41Z 155 320.6 2017-03-13T17:41:42Z 155 320.6 2017-03-13T17:41:43Z 154 320.6 2017-03-13T17:41:44Z 155 320.6 2017-03-13T17:41:45Z 154 320.6 2017-03-13T17:41:46Z 153 320.8 2017-03-13T17:41:47Z 153 321 2017-03-13T17:41:48Z 153 320.8 2017-03-13T17:41:49Z 153 320.8 2017-03-13T17:41:50Z 153 320.6 2017-03-13T17:41:51Z 153 320.4 2017-03-13T17:41:52Z 153 320.4 2017-03-13T17:41:53Z 154 320.4 2017-03-13T17:41:54Z 155 320.4 2017-03-13T17:41:55Z 154 320.4 2017-03-13T17:41:56Z 154 320.4 2017-03-13T17:41:57Z 153 320.4 2017-03-13T17:41:58Z 153 320.4 2017-03-13T17:41:59Z 152 320.4 2017-03-13T17:42:00Z 152 320.6 2017-03-13T17:42:01Z 151 320.6 2017-03-13T17:42:02Z 151 320.6 2017-03-13T17:42:03Z 150 320.6 2017-03-13T17:42:04Z 150 320.4 2017-03-13T17:42:05Z 150 320.4 2017-03-13T17:42:06Z 150 320.2 2017-03-13T17:42:07Z 150 320.2 2017-03-13T17:42:08Z 150 320.2 2017-03-13T17:42:09Z 150 320 2017-03-13T17:42:10Z 150 319.8 2017-03-13T17:42:11Z 149 319.8 2017-03-13T17:42:12Z 149 319.6 2017-03-13T17:42:13Z 149 319.6 2017-03-13T17:42:14Z 148 319.4 2017-03-13T17:42:15Z 148 319.2 2017-03-13T17:42:16Z 148 319 2017-03-13T17:42:17Z 147 319 2017-03-13T17:42:18Z 147 318.8 2017-03-13T17:42:19Z 147 318.6 2017-03-13T17:42:20Z 147 318.4 2017-03-13T17:42:21Z 147 318.4 2017-03-13T17:42:22Z 146 318.2 2017-03-13T17:42:23Z 146 318 2017-03-13T17:42:24Z 146 317.8 2017-03-13T17:42:25Z 145 317.6 2017-03-13T17:42:26Z 145 317.6 2017-03-13T17:42:27Z 145 317.4 2017-03-13T17:42:28Z 145 317.4 2017-03-13T17:42:29Z 144 317.2 2017-03-13T17:42:30Z 144 317.2 2017-03-13T17:42:31Z 144 317 2017-03-13T17:42:32Z 143 316.8 2017-03-13T17:42:33Z 143 316.6 2017-03-13T17:42:34Z 143 316.4 2017-03-13T17:42:35Z 142 316.4 2017-03-13T17:42:36Z 142 316.4 2017-03-13T17:42:37Z 141 316.4 2017-03-13T17:42:38Z 141 316.4 2017-03-13T17:42:39Z 141 316.2 2017-03-13T17:42:40Z 140 316.4 2017-03-13T17:42:41Z 140 316.4 2017-03-13T17:42:42Z 140 316.4 2017-03-13T17:42:43Z 140 316.4 2017-03-13T17:42:44Z 139 316.4 2017-03-13T17:42:45Z 139 316.4 2017-03-13T17:42:46Z 139 316.2 2017-03-13T17:42:47Z 138 316.2 2017-03-13T17:42:48Z 138 316.2 2017-03-13T17:42:49Z 138 316.2 2017-03-13T17:42:50Z 138 316.2 2017-03-13T17:42:51Z 138 316.2 2017-03-13T17:42:52Z 137 316.2 2017-03-13T17:42:53Z 138 316.2 2017-03-13T17:42:54Z 138 316 2017-03-13T17:42:55Z 138 315.8 2017-03-13T17:42:56Z 137 315.6 2017-03-13T17:42:57Z 137 315.8 2017-03-13T17:42:58Z 137 315.6 2017-03-13T17:42:59Z 137 315.8 2017-03-13T17:43:00Z 136 315.8 2017-03-13T17:43:01Z 136 315.8 2017-03-13T17:43:02Z 136 315.8 2017-03-13T17:43:03Z 136 315.8 2017-03-13T17:43:04Z 136 315.8 2017-03-13T17:43:05Z 137 315.6 2017-03-13T17:43:06Z 136 315.6 2017-03-13T17:43:07Z 136 315.6 2017-03-13T17:43:08Z 136 315.6 2017-03-13T17:43:09Z 137 315.6 2017-03-13T17:43:10Z 136 315.6 2017-03-13T17:43:11Z 136 315.6 2017-03-13T17:43:12Z 137 315.6 2017-03-13T17:43:13Z 137 315.6 2017-03-13T17:43:14Z 137 315.6 2017-03-13T17:43:15Z 137 315.6 2017-03-13T17:43:16Z 137 315.4 2017-03-13T17:43:17Z 137 315.4 2017-03-13T17:43:18Z 137 315.4 2017-03-13T17:43:19Z 137 315.2 2017-03-13T17:43:20Z 137 315.2 2017-03-13T17:43:21Z 137 315.2 2017-03-13T17:43:22Z 137 315.2 2017-03-13T17:43:23Z 137 315.4 2017-03-13T17:43:24Z 136 315.4 2017-03-13T17:43:25Z 136 315.4 2017-03-13T17:43:26Z 136 315.2 2017-03-13T17:43:27Z 136 315.2 2017-03-13T17:43:28Z 136 315.2 2017-03-13T17:43:29Z 135 315.2 2017-03-13T17:43:30Z 135 315.4 2017-03-13T17:43:31Z 135 315.2 2017-03-13T17:43:32Z 135 315.2 2017-03-13T17:43:33Z 135 315 2017-03-13T17:43:34Z 135 314.8 2017-03-13T17:43:35Z 136 314.8 2017-03-13T17:43:36Z 136 314.8 2017-03-13T17:43:37Z 136 314.8 2017-03-13T17:43:38Z 136 314.8 2017-03-13T17:43:39Z 135 315 2017-03-13T17:43:40Z 136 314.8 2017-03-13T17:43:41Z 136 315 2017-03-13T17:43:42Z 136 315 2017-03-13T17:43:43Z 136 314.8 2017-03-13T17:43:44Z 136 314.8 2017-03-13T17:43:45Z 136 314.6 2017-03-13T17:43:46Z 136 314.8 2017-03-13T17:43:47Z 136 314.8 2017-03-13T17:43:48Z 136 314.6 2017-03-13T17:43:49Z 136 314.6 2017-03-13T17:43:50Z 136 314.6 2017-03-13T17:43:51Z 136 314.6 2017-03-13T17:43:52Z 137 314.6 2017-03-13T17:43:53Z 136 314.4 2017-03-13T17:43:54Z 137 314.4 2017-03-13T17:43:55Z 137 314.2 2017-03-13T17:43:56Z 137 314.2 2017-03-13T17:43:57Z 137 314.2 2017-03-13T17:43:58Z 137 314.2 2017-03-13T17:43:59Z 137 314.2 2017-03-13T17:44:00Z 137 314.4 2017-03-13T17:44:01Z 137 314.6 2017-03-13T17:44:02Z 138 315 2017-03-13T17:44:03Z 138 315.6 2017-03-13T17:44:04Z 139 315.8 2017-03-13T17:44:05Z 139 315.6 2017-03-13T17:44:06Z 139 316 2017-03-13T17:44:07Z 140 316 2017-03-13T17:44:08Z 140 316 2017-03-13T17:44:09Z 140 316 2017-03-13T17:44:10Z 140 316.2 2017-03-13T17:44:11Z 140 316.4 2017-03-13T17:44:12Z 140 316.6 2017-03-13T17:44:13Z 139 316.8 2017-03-13T17:44:14Z 139 316.8 2017-03-13T17:44:15Z 140 316.8 2017-03-13T17:44:16Z 140 317.2 2017-03-13T17:44:17Z 140 317.2 2017-03-13T17:44:18Z 141 317.4 2017-03-13T17:44:19Z 141 317.6 2017-03-13T17:44:20Z 141 317.6 2017-03-13T17:44:21Z 141 317.6 2017-03-13T17:44:22Z 141 317.6 2017-03-13T17:44:23Z 141 317.6 2017-03-13T17:44:24Z 141 317.8 2017-03-13T17:44:25Z 141 318 2017-03-13T17:44:26Z 141 318.2 2017-03-13T17:44:28Z 141 318.4 2017-03-13T17:44:29Z 142 318.8 2017-03-13T17:44:30Z 142 319.2 2017-03-13T17:44:31Z 142 319.2 2017-03-13T17:44:32Z 143 319.6 2017-03-13T17:44:33Z 143 320 2017-03-13T17:44:34Z 144 320.2 2017-03-13T17:44:35Z 145 320 2017-03-13T17:44:36Z 146 320 2017-03-13T17:44:37Z 146 320.2 2017-03-13T17:44:38Z 147 320.2 2017-03-13T17:44:39Z 147 320.2 2017-03-13T17:44:40Z 148 320 2017-03-13T17:44:41Z 148 319.8 2017-03-13T17:44:42Z 148 319.6 2017-03-13T17:44:43Z 149 319.6 2017-03-13T17:44:44Z 149 319.8 2017-03-13T17:44:45Z 149 320 2017-03-13T17:44:46Z 149 320 2017-03-13T17:44:47Z 149 320.2 2017-03-13T17:44:48Z 149 320.2 2017-03-13T17:44:49Z 149 320.6 2017-03-13T17:44:50Z 149 320.8 2017-03-13T17:44:51Z 150 321 2017-03-13T17:44:52Z 150 321.2 2017-03-13T17:44:53Z 150 321.4 2017-03-13T17:44:54Z 150 321.6 2017-03-13T17:44:55Z 150 321.6 2017-03-13T17:44:56Z 150 321.8 2017-03-13T17:44:57Z 150 321.8 2017-03-13T17:44:58Z 150 321.8 2017-03-13T17:44:59Z 150 322 2017-03-13T17:45:00Z 150 322.2 2017-03-13T17:45:01Z 151 322.2 2017-03-13T17:45:02Z 151 322.4 2017-03-13T17:45:03Z 151 322.6 2017-03-13T17:45:04Z 152 322.6 2017-03-13T17:45:05Z 152 322.6 2017-03-13T17:45:06Z 152 322.8 2017-03-13T17:45:07Z 153 323 2017-03-13T17:45:08Z 153 323.2 2017-03-13T17:45:09Z 153 323.4 2017-03-13T17:45:10Z 153 323.6 2017-03-13T17:45:11Z 153 323.8 2017-03-13T17:45:12Z 154 324.2 2017-03-13T17:45:13Z 154 324.6 2017-03-13T17:45:14Z 155 325 2017-03-13T17:45:15Z 156 325.2 2017-03-13T17:45:16Z 156 325.4 2017-03-13T17:45:17Z 157 325.4 2017-03-13T17:45:18Z 157 325.4 2017-03-13T17:45:19Z 158 325.4 2017-03-13T17:45:20Z 159 325.6 2017-03-13T17:45:21Z 160 325.8 2017-03-13T17:45:22Z 160 325.6 2017-03-13T17:45:23Z 161 325.6 2017-03-13T17:45:24Z 161 325.6 2017-03-13T17:45:25Z 162 325.6 2017-03-13T17:45:26Z 163 325.8 2017-03-13T17:45:27Z 163 325.8 2017-03-13T17:45:28Z 163 326 2017-03-13T17:45:29Z 163 325.8 2017-03-13T17:45:30Z 164 326 2017-03-13T17:45:31Z 164 326.2 2017-03-13T17:45:32Z 164 326.2 2017-03-13T17:45:33Z 164 326.4 2017-03-13T17:45:34Z 164 326.6 2017-03-13T17:45:35Z 163 326.8 2017-03-13T17:45:36Z 163 327 2017-03-13T17:45:37Z 163 327.2 2017-03-13T17:45:38Z 162 327.4 2017-03-13T17:45:39Z 162 327.6 2017-03-13T17:45:40Z 162 327.6 2017-03-13T17:45:41Z 161 327.8 2017-03-13T17:45:42Z 161 328 2017-03-13T17:45:43Z 161 328 2017-03-13T17:45:44Z 160 328.2 2017-03-13T17:45:45Z 160 328.2 2017-03-13T17:45:46Z 161 328.4 2017-03-13T17:45:47Z 161 328.6 2017-03-13T17:45:48Z 160 328.6 2017-03-13T17:45:49Z 160 329 2017-03-13T17:45:50Z 161 329 2017-03-13T17:45:51Z 161 329.2 2017-03-13T17:45:52Z 161 329.4 2017-03-13T17:45:53Z 160 329.6 2017-03-13T17:45:54Z 161 330 2017-03-13T17:45:55Z 161 330.2 2017-03-13T17:45:56Z 161 330.6 2017-03-13T17:45:57Z 161 330.8 2017-03-13T17:45:58Z 161 331 2017-03-13T17:45:59Z 160 331.2 2017-03-13T17:46:00Z 160 331.2 2017-03-13T17:46:01Z 160 331.2 2017-03-13T17:46:02Z 160 331.4 2017-03-13T17:46:03Z 160 331.6 2017-03-13T17:46:04Z 160 331.8 2017-03-13T17:46:05Z 159 332 2017-03-13T17:46:06Z 159 332 2017-03-13T17:46:07Z 159 332 2017-03-13T17:46:08Z 159 332.2 2017-03-13T17:46:09Z 158 332.4 2017-03-13T17:46:10Z 158 332.4 2017-03-13T17:46:11Z 157 332.2 2017-03-13T17:46:12Z 157 332.2 2017-03-13T17:46:13Z 157 332 2017-03-13T17:46:14Z 157 332 2017-03-13T17:46:15Z 156 332 2017-03-13T17:46:16Z 156 332.2 2017-03-13T17:46:17Z 155 332.2 2017-03-13T17:46:18Z 155 332.2 2017-03-13T17:46:19Z 154 332 2017-03-13T17:46:20Z 154 332 2017-03-13T17:46:21Z 153 332 2017-03-13T17:46:22Z 153 332 2017-03-13T17:46:23Z 152 331.8 2017-03-13T17:46:24Z 152 331.8 2017-03-13T17:46:25Z 151 331.6 2017-03-13T17:46:26Z 151 331.8 2017-03-13T17:46:27Z 150 331.8 2017-03-13T17:46:28Z 150 331.8 2017-03-13T17:46:29Z 150 332 2017-03-13T17:46:30Z 149 332 2017-03-13T17:46:31Z 149 332 2017-03-13T17:46:32Z 148 332.2 2017-03-13T17:46:33Z 148 332.4 2017-03-13T17:46:34Z 148 332.6 2017-03-13T17:46:35Z 148 332.4 2017-03-13T17:46:36Z 148 332.6 2017-03-13T17:46:37Z 147 332.6 2017-03-13T17:46:38Z 147 332.6 2017-03-13T17:46:39Z 147 332.6 2017-03-13T17:46:40Z 147 332.8 2017-03-13T17:46:41Z 147 333 2017-03-13T17:46:42Z 146 333.2 2017-03-13T17:46:43Z 146 333.2 2017-03-13T17:46:44Z 146 333.6 2017-03-13T17:46:45Z 146 333.4 2017-03-13T17:46:46Z 146 333.6 2017-03-13T17:46:47Z 146 333.6 2017-03-13T17:46:48Z 146 333.8 2017-03-13T17:46:49Z 146 333.8 2017-03-13T17:46:50Z 145 333.8 2017-03-13T17:46:51Z 145 333.8 2017-03-13T17:46:52Z 144 333.8 2017-03-13T17:46:53Z 144 334 2017-03-13T17:46:54Z 143 334.2 2017-03-13T17:46:55Z 143 334.2 2017-03-13T17:46:56Z 143 334.2 2017-03-13T17:46:57Z 143 334.6 2017-03-13T17:46:58Z 143 334.4 2017-03-13T17:46:59Z 143 334.2 2017-03-13T17:47:00Z 142 334.2 2017-03-13T17:47:01Z 142 334.2 2017-03-13T17:47:02Z 141 334 2017-03-13T17:47:03Z 141 334 2017-03-13T17:47:04Z 141 334 2017-03-13T17:47:05Z 140 333.4 2017-03-13T17:47:06Z 140 333 2017-03-13T17:47:07Z 139 332.4 2017-03-13T17:47:08Z 138 332 2017-03-13T17:47:09Z 138 331.4 2017-03-13T17:47:10Z 137 331 2017-03-13T17:47:11Z 136 330.6 2017-03-13T17:47:12Z 135 330 2017-03-13T17:47:13Z 135 329.6 2017-03-13T17:47:14Z 134 329.2 2017-03-13T17:47:15Z 134 329.2 2017-03-13T17:47:16Z 133 328.8 2017-03-13T17:47:17Z 131 328.4 2017-03-13T17:47:18Z 130 328.4 2017-03-13T17:47:19Z 129 328 2017-03-13T17:47:20Z 128 327.8 2017-03-13T17:47:21Z 127 327.8 2017-03-13T17:47:22Z 127 327.8 2017-03-13T17:47:23Z 127 327.4 2017-03-13T17:47:24Z 127 327 2017-03-13T17:47:25Z 126 326.8 2017-03-13T17:47:26Z 125 326.4 2017-03-13T17:47:27Z 124 325.8 2017-03-13T17:47:28Z 123 325.6 2017-03-13T17:47:29Z 123 325.6 2017-03-13T17:47:30Z 122 325.6 2017-03-13T17:47:31Z 122 325 2017-03-13T17:47:36Z 123 325 2017-03-13T17:47:37Z 123 324.8 2017-03-13T17:47:38Z 123 324.6 2017-03-13T17:47:39Z 123 324.6 2017-03-13T17:47:40Z 123 330 2017-03-13T17:47:55Z 128 329.4 2017-03-13T17:47:56Z 129 328 2017-03-13T17:47:57Z 129 326.6 2017-03-13T17:47:58Z 129 325.4 2017-03-13T17:47:59Z 129 324.8 2017-03-13T17:48:00Z 129 324.6 2017-03-13T17:48:01Z 129 325 2017-03-13T17:48:02Z 129 324 2017-03-13T17:48:03Z 129 322.8 2017-03-13T17:48:04Z 128 322 2017-03-13T17:48:05Z 128 322 2017-03-13T17:48:06Z 128 321.6 2017-03-13T17:48:07Z 128 321.8 2017-03-13T17:48:08Z 127 321.4 2017-03-13T17:48:09Z 127 320.8 2017-03-13T17:48:10Z 127 320.6 2017-03-13T17:48:11Z 126 319.8 2017-03-13T17:48:12Z 126 319.2 2017-03-13T17:48:13Z 125 318.6 2017-03-13T17:48:14Z 125 318 2017-03-13T17:48:15Z 124 317.8 2017-03-13T17:48:16Z 124 317.2 2017-03-13T17:48:17Z 123 316.8 2017-03-13T17:48:18Z 123 316.6 2017-03-13T17:48:19Z 122 316.4 2017-03-13T17:48:20Z 122 316 2017-03-13T17:48:21Z 122 315.6 2017-03-13T17:48:22Z 121 315.2 2017-03-13T17:48:23Z 121 315.2 2017-03-13T17:48:24Z 120 315.2 2017-03-13T17:48:25Z 120 315 2017-03-13T17:48:26Z 120 315 2017-03-13T17:48:27Z 119 314.6 2017-03-13T17:48:28Z 119 314.8 2017-03-13T17:48:29Z 119 314.8 2017-03-13T17:48:30Z 120 314.4 2017-03-13T17:48:31Z 120 314.2 2017-03-13T17:48:32Z 120 313.8 2017-03-13T17:48:33Z 119 314 2017-03-13T17:48:34Z 118 314 2017-03-13T17:48:35Z 118 313.8 2017-03-13T17:48:36Z 117 313.6 2017-03-13T17:48:37Z 117 313.2 2017-03-13T17:48:38Z 117 313 2017-03-13T17:48:39Z 117 313 2017-03-13T17:48:40Z 117 312.8 2017-03-13T17:48:41Z 117 312.6 2017-03-13T17:48:42Z 117 312.8 2017-03-13T17:48:43Z 116 312.6 2017-03-13T17:48:44Z 116 312.4 2017-03-13T17:48:45Z 117 312 2017-03-13T17:48:46Z 116 311.6 2017-03-13T17:48:47Z 116 311.2 2017-03-13T17:48:48Z 117 311 2017-03-13T17:48:49Z 116 310.6 2017-03-13T17:48:50Z 117 310.4 2017-03-13T17:48:51Z 117 310.2 2017-03-13T17:48:52Z 117 310.2 2017-03-13T17:48:53Z 117 310.4 2017-03-13T17:48:54Z 117 310.8 2017-03-13T17:48:55Z 117 310.6 2017-03-13T17:48:56Z 117 310.4 2017-03-13T17:48:57Z 117 310.4 2017-03-13T17:48:58Z 118 310.4 2017-03-13T17:48:59Z 118 310 2017-03-13T17:49:00Z 118 309.8 2017-03-13T17:49:01Z 118 309.8 2017-03-13T17:49:02Z 119 309.4 2017-03-13T17:49:03Z 119 309.4 2017-03-13T17:49:04Z 119 309.2 2017-03-13T17:49:05Z 119 309 2017-03-13T17:49:06Z 120 308.8 2017-03-13T17:49:07Z 120 308.6 2017-03-13T17:49:08Z 121 308.6 2017-03-13T17:49:09Z 121 308.6 2017-03-13T17:49:10Z 121 308.6 2017-03-13T17:49:11Z 122 308.4 2017-03-13T17:49:12Z 122 308.4 2017-03-13T17:49:13Z 122 308.2 2017-03-13T17:49:14Z 123 308 2017-03-13T17:49:15Z 123 308 2017-03-13T17:49:16Z 123 308.2 2017-03-13T17:49:17Z 124 308.2 2017-03-13T17:49:18Z 125 308.2 2017-03-13T17:49:20Z 125 308 2017-03-13T17:49:21Z 125 307.8 2017-03-13T17:49:22Z 125 307.6 2017-03-13T17:49:23Z 125 307.6 2017-03-13T17:49:24Z 126 307.6 2017-03-13T17:49:25Z 127 307.4 2017-03-13T17:49:26Z 127 307.2 2017-03-13T17:49:27Z 128 307.2 2017-03-13T17:49:28Z 128 307.2 2017-03-13T17:49:29Z 128 307.2 2017-03-13T17:49:30Z 129 307.6 2017-03-13T17:49:31Z 129 307.6 2017-03-13T17:49:32Z 129 307.8 2017-03-13T17:49:33Z 130 308.2 2017-03-13T17:49:34Z 130 308.2 2017-03-13T17:49:35Z 131 308 2017-03-13T17:49:36Z 131 308 2017-03-13T17:49:37Z 131 308 2017-03-13T17:49:38Z 132 308.2 2017-03-13T17:49:39Z 132 308 2017-03-13T17:49:40Z 132 308 2017-03-13T17:49:41Z 132 307.8 2017-03-13T17:49:42Z 132 307.8 2017-03-13T17:49:43Z 132 307.6 2017-03-13T17:49:44Z 133 307.4 2017-03-13T17:49:45Z 132 307.4 2017-03-13T17:49:46Z 133 307.4 2017-03-13T17:49:47Z 133 307.4 2017-03-13T17:49:48Z 133 307.4 2017-03-13T17:49:49Z 133 307.4 2017-03-13T17:49:50Z 133 307.2 2017-03-13T17:49:51Z 133 307.2 2017-03-13T17:49:52Z 133 307.2 2017-03-13T17:49:53Z 132 307.2 2017-03-13T17:49:54Z 132 307.2 2017-03-13T17:49:55Z 133 307.2 2017-03-13T17:49:56Z 132 307.4 2017-03-13T17:49:57Z 132 307.4 2017-03-13T17:49:58Z 132 307.4 2017-03-13T17:49:59Z 132 307.6 2017-03-13T17:50:00Z 132 307.8 2017-03-13T17:50:01Z 132 307.8 2017-03-13T17:50:02Z 133 307.8 2017-03-13T17:50:03Z 133 308 2017-03-13T17:50:04Z 133 308.2 2017-03-13T17:50:05Z 134 308.4 2017-03-13T17:50:06Z 134 308.6 2017-03-13T17:50:07Z 135 308.8 2017-03-13T17:50:08Z 135 309 2017-03-13T17:50:09Z 135 309.4 2017-03-13T17:50:10Z 136 309.6 2017-03-13T17:50:11Z 136 309.8 2017-03-13T17:50:12Z 137 309.8 2017-03-13T17:50:13Z 138 310 2017-03-13T17:50:14Z 139 310.2 2017-03-13T17:50:15Z 140 310.2 2017-03-13T17:50:16Z 140 310.4 2017-03-13T17:50:17Z 141 310.4 2017-03-13T17:50:18Z 141 310.6 2017-03-13T17:50:19Z 142 310.6 2017-03-13T17:50:20Z 143 310.6 2017-03-13T17:50:21Z 144 310.8 2017-03-13T17:50:22Z 144 310.8 2017-03-13T17:50:23Z 145 311 2017-03-13T17:50:24Z 145 311.4 2017-03-13T17:50:25Z 145 311.4 2017-03-13T17:50:26Z 145 311.8 2017-03-13T17:50:27Z 146 312 2017-03-13T17:50:28Z 146 312.2 2017-03-13T17:50:29Z 145 312.4 2017-03-13T17:50:30Z 146 312.4 2017-03-13T17:50:31Z 146 312.4 2017-03-13T17:50:32Z 146 312.6 2017-03-13T17:50:33Z 146 312.6 2017-03-13T17:50:34Z 147 312.6 2017-03-13T17:50:35Z 147 312.6 2017-03-13T17:50:36Z 147 312.6 2017-03-13T17:50:37Z 147 312.6 2017-03-13T17:50:38Z 147 312.6 2017-03-13T17:50:39Z 148 312.6 2017-03-13T17:50:40Z 148 312.6 2017-03-13T17:50:41Z 148 312.6 2017-03-13T17:50:42Z 148 312.6 2017-03-13T17:50:43Z 148 312.6 2017-03-13T17:50:44Z 148 312.6 2017-03-13T17:50:45Z 148 312.6 2017-03-13T17:50:46Z 148 312.8 2017-03-13T17:50:47Z 148 313 2017-03-13T17:50:48Z 147 313.2 2017-03-13T17:50:49Z 148 313.4 2017-03-13T17:50:50Z 148 313.6 2017-03-13T17:50:51Z 147 313.8 2017-03-13T17:50:52Z 147 314 2017-03-13T17:50:53Z 147 314.2 2017-03-13T17:50:54Z 148 314.2 2017-03-13T17:50:55Z 147 314.4 2017-03-13T17:50:56Z 147 314.6 2017-03-13T17:50:57Z 147 314.8 2017-03-13T17:50:58Z 147 314.8 2017-03-13T17:50:59Z 147 315 2017-03-13T17:51:00Z 147 315 2017-03-13T17:51:01Z 147 315.2 2017-03-13T17:51:02Z 147 315.2 2017-03-13T17:51:03Z 147 315.2 2017-03-13T17:51:04Z 147 315.4 2017-03-13T17:51:05Z 147 315.4 2017-03-13T17:51:06Z 148 315.4 2017-03-13T17:51:07Z 148 315.4 2017-03-13T17:51:08Z 148 315.4 2017-03-13T17:51:09Z 148 315.4 2017-03-13T17:51:10Z 148 315.4 2017-03-13T17:51:11Z 149 315.4 2017-03-13T17:51:12Z 149 315.4 2017-03-13T17:51:13Z 149 315.6 2017-03-13T17:51:14Z 149 315.8 2017-03-13T17:51:15Z 149 316.2 2017-03-13T17:51:16Z 149 316 2017-03-13T17:51:17Z 149 316 2017-03-13T17:51:18Z 149 315.8 2017-03-13T17:51:19Z 149 315.8 2017-03-13T17:51:20Z 149 315.6 2017-03-13T17:51:21Z 149 316 2017-03-13T17:51:22Z 149 315.8 2017-03-13T17:51:23Z 148 315.6 2017-03-13T17:51:24Z 148 315.4 2017-03-13T17:51:25Z 148 315.4 2017-03-13T17:51:26Z 147 315 2017-03-13T17:51:27Z 147 314.4 2017-03-13T17:51:28Z 147 314 2017-03-13T17:51:29Z 146 313.4 2017-03-13T17:51:30Z 145 312.8 2017-03-13T17:51:31Z 145 312.2 2017-03-13T17:51:32Z 144 311.6 2017-03-13T17:51:33Z 143 311.2 2017-03-13T17:51:34Z 143 311 2017-03-13T17:51:35Z 142 310.8 2017-03-13T17:51:36Z 142 310.4 2017-03-13T17:51:37Z 141 310.4 2017-03-13T17:51:38Z 141 310.2 2017-03-13T17:51:39Z 140 310 2017-03-13T17:51:40Z 140 310 2017-03-13T17:51:41Z 139 310 2017-03-13T17:51:42Z 138 309.8 2017-03-13T17:51:43Z 138 310.2 2017-03-13T17:51:44Z 137 310 2017-03-13T17:51:45Z 137 310 2017-03-13T17:51:46Z 136 310.2 2017-03-13T17:51:47Z 135 310 2017-03-13T17:51:48Z 134 310 2017-03-13T17:51:49Z 134 310.2 2017-03-13T17:51:50Z 134 310.2 2017-03-13T17:51:51Z 133 310.2 2017-03-13T17:51:52Z 133 310 2017-03-13T17:51:53Z 133 309.8 2017-03-13T17:51:54Z 134 309.8 2017-03-13T17:51:55Z 134 309.6 2017-03-13T17:51:56Z 134 309.4 2017-03-13T17:51:57Z 134 309.4 2017-03-13T17:51:58Z 134 309.2 2017-03-13T17:51:59Z 135 309.2 2017-03-13T17:52:00Z 135 309 2017-03-13T17:52:01Z 135 308.8 2017-03-13T17:52:02Z 135 308.8 2017-03-13T17:52:03Z 136 309 2017-03-13T17:52:04Z 136 309.2 2017-03-13T17:52:05Z 137 309.2 2017-03-13T17:52:06Z 137 309.2 2017-03-13T17:52:07Z 137 309 2017-03-13T17:52:08Z 137 309 2017-03-13T17:52:09Z 136 309.2 2017-03-13T17:52:10Z 137 309.4 2017-03-13T17:52:11Z 137 309.2 2017-03-13T17:52:12Z 136 309.2 2017-03-13T17:52:13Z 137 309.2 2017-03-13T17:52:14Z 137 309.2 2017-03-13T17:52:15Z 137 309.2 2017-03-13T17:52:16Z 137 309.2 2017-03-13T17:52:17Z 138 309.2 2017-03-13T17:52:18Z 138 309 2017-03-13T17:52:19Z 138 309 2017-03-13T17:52:20Z 138 308.8 2017-03-13T17:52:21Z 138 308.6 2017-03-13T17:52:22Z 138 308.4 2017-03-13T17:52:23Z 138 308.2 2017-03-13T17:52:24Z 138 308.2 2017-03-13T17:52:25Z 138 308 2017-03-13T17:52:26Z 138 308 2017-03-13T17:52:27Z 137 308 2017-03-13T17:52:28Z 137 308 2017-03-13T17:52:29Z 136 308 2017-03-13T17:52:30Z 136 308 2017-03-13T17:52:31Z 135 308 2017-03-13T17:52:32Z 135 308 2017-03-13T17:52:33Z 134 308 2017-03-13T17:52:34Z 134 307.8 2017-03-13T17:52:35Z 133 307.6 2017-03-13T17:52:36Z 133 307.4 2017-03-13T17:52:37Z 132 307.4 2017-03-13T17:52:38Z 132 307.2 2017-03-13T17:52:39Z 132 307 2017-03-13T17:52:40Z 132 306.8 2017-03-13T17:52:41Z 132 306.6 2017-03-13T17:52:42Z 131 306.2 2017-03-13T17:52:43Z 132 306 2017-03-13T17:52:44Z 132 305.8 2017-03-13T17:52:45Z 132 305.8 2017-03-13T17:52:46Z 132 305.6 2017-03-13T17:52:47Z 132 305.2 2017-03-13T17:52:48Z 132 305 2017-03-13T17:52:49Z 132 305 2017-03-13T17:52:50Z 132 304.8 2017-03-13T17:52:51Z 132 304.8 2017-03-13T17:52:52Z 132 304.8 2017-03-13T17:52:53Z 133 304.8 2017-03-13T17:52:54Z 133 304.8 2017-03-13T17:52:55Z 133 304.8 2017-03-13T17:52:56Z 133 304.8 2017-03-13T17:52:57Z 133 305 2017-03-13T17:52:58Z 133 305 2017-03-13T17:52:59Z 134 305 2017-03-13T17:53:00Z 134 305 2017-03-13T17:53:01Z 134 305.2 2017-03-13T17:53:02Z 134 305.2 2017-03-13T17:53:03Z 135 305.2 2017-03-13T17:53:04Z 135 305.2 2017-03-13T17:53:05Z 135 305.4 2017-03-13T17:53:06Z 136 305.2 2017-03-13T17:53:07Z 136 305.2 2017-03-13T17:53:08Z 137 305.2 2017-03-13T17:53:09Z 137 305.4 2017-03-13T17:53:10Z 137 305.2 2017-03-13T17:53:11Z 137 305.2 2017-03-13T17:53:12Z 137 305.4 2017-03-13T17:53:13Z 138 305.4 2017-03-13T17:53:14Z 138 305.6 2017-03-13T17:53:15Z 138 305.8 2017-03-13T17:53:16Z 138 305.8 2017-03-13T17:53:17Z 138 305.8 2017-03-13T17:53:18Z 138 305.8 2017-03-13T17:53:19Z 138 305.8 2017-03-13T17:53:20Z 138 305.8 2017-03-13T17:53:21Z 138 305.8 2017-03-13T17:53:22Z 139 305.8 2017-03-13T17:53:23Z 139 305.6 2017-03-13T17:53:24Z 139 305.6 2017-03-13T17:53:25Z 139 305.6 2017-03-13T17:53:26Z 139 305.6 2017-03-13T17:53:27Z 139 305.4 2017-03-13T17:53:28Z 139 305.4 2017-03-13T17:53:29Z 140 305.6 2017-03-13T17:53:30Z 140 305.4 2017-03-13T17:53:31Z 140 305.2 2017-03-13T17:53:32Z 140 305.2 2017-03-13T17:53:33Z 140 305.2 2017-03-13T17:53:34Z 140 305 2017-03-13T17:53:35Z 140 305 2017-03-13T17:53:36Z 140 305 2017-03-13T17:53:37Z 140 305 2017-03-13T17:53:38Z 140 305 2017-03-13T17:53:39Z 141 305 2017-03-13T17:53:40Z 141 305 2017-03-13T17:53:41Z 141 304.8 2017-03-13T17:53:42Z 141 304.8 2017-03-13T17:53:43Z 141 304.8 2017-03-13T17:53:44Z 140 304.8 2017-03-13T17:53:45Z 140 304.8 2017-03-13T17:53:46Z 140 304.8 2017-03-13T17:53:47Z 140 304.6 2017-03-13T17:53:48Z 140 304.6 2017-03-13T17:53:49Z 140 304.6 2017-03-13T17:53:50Z 140 304.8 2017-03-13T17:53:51Z 140 305 2017-03-13T17:53:52Z 140 305.2 2017-03-13T17:53:53Z 141 305.6 2017-03-13T17:53:54Z 140 305.6 2017-03-13T17:53:55Z 141 305.6 2017-03-13T17:53:56Z 141 305.6 2017-03-13T17:53:57Z 141 306 2017-03-13T17:53:58Z 141 306 2017-03-13T17:53:59Z 141 306 2017-03-13T17:54:00Z 142 306 2017-03-13T17:54:01Z 141 305.6 2017-03-13T17:54:02Z 142 305.8 2017-03-13T17:54:03Z 142 305.8 2017-03-13T17:54:04Z 142 305.6 2017-03-13T17:54:05Z 142 306 2017-03-13T17:54:06Z 142 306.6 2017-03-13T17:54:08Z 142 306.6 2017-03-13T17:54:10Z 142 306.6 2017-03-13T17:54:11Z 142 308 2017-03-13T17:54:12Z 142 308 2017-03-13T17:54:14Z 142 308.4 2017-03-13T17:54:15Z 142 309.2 2017-03-13T17:54:16Z 143 309.2 2017-03-13T17:54:18Z 143 309.6 2017-03-13T17:54:19Z 143 309.6 2017-03-13T17:54:22Z 143 309.8 2017-03-13T17:54:23Z 143 310.6 2017-03-13T17:54:24Z 144 311.8 2017-03-13T17:54:25Z 144 312 2017-03-13T17:54:26Z 144 312.2 2017-03-13T17:54:28Z 145 312.2 2017-03-13T17:54:29Z 145 312.4 2017-03-13T17:54:30Z 145 312.4 2017-03-13T17:54:31Z 146 312.6 2017-03-13T17:54:32Z 146 313 2017-03-13T17:54:33Z 147 313.2 2017-03-13T17:54:34Z 147 313.4 2017-03-13T17:54:35Z 148 313.6 2017-03-13T17:54:36Z 148 313.8 2017-03-13T17:54:37Z 148 314 2017-03-13T17:54:38Z 149 314.2 2017-03-13T17:54:39Z 149 314.2 2017-03-13T17:54:40Z 150 313.8 2017-03-13T17:54:41Z 150 313.8 2017-03-13T17:54:42Z 150 313.6 2017-03-13T17:54:43Z 150 313.8 2017-03-13T17:54:44Z 151 313.6 2017-03-13T17:54:45Z 151 313.6 2017-03-13T17:54:46Z 151 313.6 2017-03-13T17:54:47Z 151 313.6 2017-03-13T17:54:48Z 151 314 2017-03-13T17:54:49Z 151 314.2 2017-03-13T17:54:50Z 151 314.2 2017-03-13T17:54:51Z 151 314 2017-03-13T17:54:52Z 151 314.4 2017-03-13T17:54:53Z 151 314.6 2017-03-13T17:54:54Z 151 314.8 2017-03-13T17:54:55Z 151 315 2017-03-13T17:54:56Z 151 315 2017-03-13T17:54:57Z 150 315 2017-03-13T17:54:58Z 151 315.2 2017-03-13T17:54:59Z 151 314.8 2017-03-13T17:55:00Z 150 314.8 2017-03-13T17:55:01Z 151 314.6 2017-03-13T17:55:02Z 151 314.4 2017-03-13T17:55:03Z 150 314.4 2017-03-13T17:55:04Z 150 314 2017-03-13T17:55:05Z 150 314 2017-03-13T17:55:06Z 150 313.6 2017-03-13T17:55:07Z 150 313.4 2017-03-13T17:55:08Z 150 313.4 2017-03-13T17:55:09Z 150 313.2 2017-03-13T17:55:10Z 150 313 2017-03-13T17:55:11Z 149 312.6 2017-03-13T17:55:12Z 149 312.4 2017-03-13T17:55:13Z 150 312.2 2017-03-13T17:55:14Z 149 312 2017-03-13T17:55:15Z 150 311.8 2017-03-13T17:55:16Z 149 311.6 2017-03-13T17:55:17Z 149 311.6 2017-03-13T17:55:18Z 149 311.4 2017-03-13T17:55:19Z 149 311.2 2017-03-13T17:55:20Z 149 311 2017-03-13T17:55:21Z 148 310.8 2017-03-13T17:55:22Z 148 310.6 2017-03-13T17:55:23Z 148 310.6 2017-03-13T17:55:24Z 148 310.4 2017-03-13T17:55:25Z 148 310.2 2017-03-13T17:55:26Z 147 310 2017-03-13T17:55:27Z 147 309.8 2017-03-13T17:55:28Z 147 309.6 2017-03-13T17:55:29Z 146 309.4 2017-03-13T17:55:30Z 146 309.2 2017-03-13T17:55:31Z 146 309 2017-03-13T17:55:32Z 146 309 2017-03-13T17:55:33Z 145 308.8 2017-03-13T17:55:34Z 145 308.8 2017-03-13T17:55:35Z 145 308.6 2017-03-13T17:55:36Z 145 308.4 2017-03-13T17:55:37Z 145 308.2 2017-03-13T17:55:38Z 145 308 2017-03-13T17:55:39Z 145 307.8 2017-03-13T17:55:40Z 144 307.8 2017-03-13T17:55:41Z 144 307.6 2017-03-13T17:55:42Z 144 307.4 2017-03-13T17:55:43Z 144 307.2 2017-03-13T17:55:44Z 144 307 2017-03-13T17:55:45Z 144 306.8 2017-03-13T17:55:46Z 144 306.6 2017-03-13T17:55:47Z 144 306.4 2017-03-13T17:55:48Z 144 306.4 2017-03-13T17:55:49Z 144 306.4 2017-03-13T17:55:50Z 144 306.4 2017-03-13T17:55:51Z 143 306.6 2017-03-13T17:55:52Z 143 306.8 2017-03-13T17:55:53Z 143 307 2017-03-13T17:55:54Z 142 307 2017-03-13T17:55:55Z 142 307.2 2017-03-13T17:55:56Z 142 307 2017-03-13T17:55:57Z 142 307.2 2017-03-13T17:55:58Z 143 307.2 2017-03-13T17:55:59Z 143 307.2 2017-03-13T17:56:00Z 144 307.2 2017-03-13T17:56:01Z 144 307.2 2017-03-13T17:56:02Z 144 307.2 2017-03-13T17:56:03Z 145 307.2 2017-03-13T17:56:04Z 145 307.2 2017-03-13T17:56:05Z 145 307 2017-03-13T17:56:06Z 146 307 2017-03-13T17:56:07Z 146 307.2 2017-03-13T17:56:08Z 146 307.2 2017-03-13T17:56:09Z 146 307.2 2017-03-13T17:56:10Z 147 307.2 2017-03-13T17:56:11Z 147 307.4 2017-03-13T17:56:12Z 147 307.6 2017-03-13T17:56:13Z 147 307.6 2017-03-13T17:56:14Z 148 307.6 2017-03-13T17:56:15Z 148 307.6 2017-03-13T17:56:16Z 148 307.4 2017-03-13T17:56:17Z 148 307.4 2017-03-13T17:56:18Z 148 307.4 2017-03-13T17:56:19Z 148 307 2017-03-13T17:56:20Z 148 307 2017-03-13T17:56:21Z 148 307 2017-03-13T17:56:22Z 148 306.8 2017-03-13T17:56:23Z 148 306.8 2017-03-13T17:56:24Z 148 306.6 2017-03-13T17:56:25Z 148 306.4 2017-03-13T17:56:26Z 148 306.4 2017-03-13T17:56:27Z 147 306.2 2017-03-13T17:56:28Z 147 306 2017-03-13T17:56:29Z 146 305.8 2017-03-13T17:56:30Z 146 305.6 2017-03-13T17:56:31Z 145 305.6 2017-03-13T17:56:32Z 145 305.6 2017-03-13T17:56:33Z 144 305.6 2017-03-13T17:56:34Z 144 305.6 2017-03-13T17:56:35Z 143 305.6 2017-03-13T17:56:36Z 143 305.6 2017-03-13T17:56:37Z 142 305.6 2017-03-13T17:56:38Z 142 305.8 2017-03-13T17:56:39Z 142 306 2017-03-13T17:56:40Z 142 306 2017-03-13T17:56:41Z 142 306.2 2017-03-13T17:56:42Z 142 306.2 2017-03-13T17:56:43Z 142 306.4 2017-03-13T17:56:44Z 142 306.4 2017-03-13T17:56:45Z 142 306.6 2017-03-13T17:56:46Z 142 306.6 2017-03-13T17:56:47Z 141 306.6 2017-03-13T17:56:48Z 142 306.6 2017-03-13T17:56:49Z 142 306.6 2017-03-13T17:56:50Z 143 306.6 2017-03-13T17:56:51Z 143 306.6 2017-03-13T17:56:52Z 143 306.6 2017-03-13T17:56:53Z 143 306.4 2017-03-13T17:56:54Z 143 306.4 2017-03-13T17:56:55Z 143 306.2 2017-03-13T17:56:56Z 143 306 2017-03-13T17:56:57Z 144 305.8 2017-03-13T17:56:58Z 144 305.6 2017-03-13T17:56:59Z 144 305.6 2017-03-13T17:57:00Z 145 305.4 2017-03-13T17:57:01Z 145 305.2 2017-03-13T17:57:02Z 146 305.2 2017-03-13T17:57:03Z 146 305.2 2017-03-13T17:57:04Z 146 305.2 2017-03-13T17:57:05Z 147 305.2 2017-03-13T17:57:06Z 146 305.2 2017-03-13T17:57:07Z 146 305 2017-03-13T17:57:08Z 146 305 2017-03-13T17:57:09Z 146 305 2017-03-13T17:57:10Z 146 305 2017-03-13T17:57:11Z 146 305 2017-03-13T17:57:12Z 146 305.2 2017-03-13T17:57:13Z 146 305 2017-03-13T17:57:14Z 146 304.8 2017-03-13T17:57:15Z 146 304.8 2017-03-13T17:57:16Z 146 304.4 2017-03-13T17:57:17Z 146 304 2017-03-13T17:57:18Z 147 304.2 2017-03-13T17:57:19Z 147 304.2 2017-03-13T17:57:20Z 147 304 2017-03-13T17:57:21Z 148 304 2017-03-13T17:57:22Z 148 304 2017-03-13T17:57:23Z 148 303.8 2017-03-13T17:57:24Z 148 303.6 2017-03-13T17:57:25Z 148 303.4 2017-03-13T17:57:26Z 148 303.4 2017-03-13T17:57:27Z 148 303.2 2017-03-13T17:57:28Z 148 303 2017-03-13T17:57:29Z 148 302.8 2017-03-13T17:57:30Z 148 302.2 2017-03-13T17:57:31Z 148 301.6 2017-03-13T17:57:32Z 147 301 2017-03-13T17:57:33Z 146 300.4 2017-03-13T17:57:34Z 146 300 2017-03-13T17:57:35Z 145 300 2017-03-13T17:57:36Z 145 300.2 2017-03-13T17:57:37Z 144 300 2017-03-13T17:57:38Z 144 299.6 2017-03-13T17:57:39Z 143 300 2017-03-13T17:57:40Z 143 300.2 2017-03-13T17:57:41Z 143 300.2 2017-03-13T17:57:42Z 143 300.2 2017-03-13T17:57:43Z 143 300.6 2017-03-13T17:57:44Z 143 300.6 2017-03-13T17:57:45Z 143 300.8 2017-03-13T17:57:46Z 143 301 2017-03-13T17:57:47Z 143 301.2 2017-03-13T17:57:48Z 143 301 2017-03-13T17:57:49Z 143 300.8 2017-03-13T17:57:50Z 143 300.6 2017-03-13T17:57:51Z 142 300.6 2017-03-13T17:57:52Z 142 300.6 2017-03-13T17:57:53Z 142 300.8 2017-03-13T17:57:54Z 142 300.8 2017-03-13T17:57:55Z 142 300.6 2017-03-13T17:57:56Z 142 300.8 2017-03-13T17:57:57Z 141 300.8 2017-03-13T17:57:58Z 141 300.6 2017-03-13T17:57:59Z 142 300.6 2017-03-13T17:58:00Z 141 300.6 2017-03-13T17:58:01Z 141 300.8 2017-03-13T17:58:02Z 141 300.6 2017-03-13T17:58:03Z 141 301 2017-03-13T17:58:04Z 141 301 2017-03-13T17:58:05Z 141 301.2 2017-03-13T17:58:06Z 141 301.4 2017-03-13T17:58:07Z 141 301.6 2017-03-13T17:58:08Z 141 301.8 2017-03-13T17:58:09Z 141 302 2017-03-13T17:58:10Z 141 302.6 2017-03-13T17:58:11Z 141 302.8 2017-03-13T17:58:12Z 141 303 2017-03-13T17:58:13Z 141 303.2 2017-03-13T17:58:14Z 142 303.4 2017-03-13T17:58:15Z 142 303.4 2017-03-13T17:58:16Z 142 303.4 2017-03-13T17:58:17Z 141 303.4 2017-03-13T17:58:18Z 142 303.6 2017-03-13T17:58:19Z 142 303.8 2017-03-13T17:58:20Z 141 304 2017-03-13T17:58:21Z 142 304 2017-03-13T17:58:22Z 142 304 2017-03-13T17:58:23Z 142 303.8 2017-03-13T17:58:24Z 142 303.8 2017-03-13T17:58:25Z 142 304 2017-03-13T17:58:26Z 142 303.6 2017-03-13T17:58:27Z 142 303.6 2017-03-13T17:58:28Z 142 303.6 2017-03-13T17:58:29Z 142 303.6 2017-03-13T17:58:30Z 143 303.6 2017-03-13T17:58:31Z 143 303.8 2017-03-13T17:58:32Z 143 304 2017-03-13T17:58:33Z 143 304 2017-03-13T17:58:34Z 143 304.6 2017-03-13T17:58:35Z 143 304.6 2017-03-13T17:58:36Z 143 304.8 2017-03-13T17:58:37Z 142 304.8 2017-03-13T17:58:38Z 141 304.6 2017-03-13T17:58:39Z 141 304.6 2017-03-13T17:58:40Z 140 304.8 2017-03-13T17:58:41Z 140 304.6 2017-03-13T17:58:42Z 139 304.6 2017-03-13T17:58:43Z 138 304.6 2017-03-13T17:58:44Z 138 304.6 2017-03-13T17:58:45Z 137 304.8 2017-03-13T17:58:46Z 137 304.8 2017-03-13T17:58:47Z 136 305 2017-03-13T17:58:48Z 136 305.2 2017-03-13T17:58:49Z 135 305.8 2017-03-13T17:58:50Z 135 305.6 2017-03-13T17:58:51Z 134 305.6 2017-03-13T17:58:52Z 134 305.4 2017-03-13T17:58:53Z 133 305.4 2017-03-13T17:58:54Z 132 305.2 2017-03-13T17:58:55Z 132 305.2 2017-03-13T17:58:56Z 132 305.4 2017-03-13T17:58:57Z 131 305.6 2017-03-13T17:58:58Z 131 306 2017-03-13T17:58:59Z 130 306 2017-03-13T17:59:00Z 129 305.8 2017-03-13T17:59:01Z 128 305.8 2017-03-13T17:59:02Z 127 306 2017-03-13T17:59:03Z 126 306 2017-03-13T17:59:04Z 126 305.8 2017-03-13T17:59:05Z 126 305.2 2017-03-13T17:59:06Z 126 305.2 2017-03-13T17:59:07Z 126 305.2 2017-03-13T17:59:08Z 127 305.2 2017-03-13T17:59:09Z 127 305 2017-03-13T17:59:10Z 128 304.8 2017-03-13T17:59:11Z 128 304.6 2017-03-13T17:59:12Z 128 304.4 2017-03-13T17:59:13Z 128 304.2 2017-03-13T17:59:14Z 129 303.8 2017-03-13T17:59:15Z 129 303.8 2017-03-13T17:59:16Z 129 304 2017-03-13T17:59:17Z 129 304.2 2017-03-13T17:59:18Z 130 304.4 2017-03-13T17:59:19Z 130 304.4 2017-03-13T17:59:20Z 130 304.2 2017-03-13T17:59:21Z 130 304.2 2017-03-13T17:59:22Z 130 304.2 2017-03-13T17:59:23Z 130 304.2 2017-03-13T17:59:24Z 130 304 2017-03-13T17:59:25Z 130 303.8 2017-03-13T17:59:26Z 129 304 2017-03-13T17:59:27Z 129 304 2017-03-13T17:59:28Z 129 304.2 2017-03-13T17:59:29Z 128 304 2017-03-13T17:59:30Z 128 304 2017-03-13T17:59:31Z 127 303.8 2017-03-13T17:59:32Z 127 303.2 2017-03-13T17:59:33Z 126 303.6 2017-03-13T17:59:34Z 125 303.6 2017-03-13T17:59:35Z 125 303.6 2017-03-13T17:59:36Z 125 303.6 2017-03-13T17:59:37Z 125 303.6 2017-03-13T17:59:38Z 125 303.6 2017-03-13T17:59:39Z 125 303.6 2017-03-13T17:59:40Z 125 303.6 2017-03-13T17:59:41Z 126 303.6 2017-03-13T17:59:42Z 127 303.8 2017-03-13T17:59:43Z 128 303.8 2017-03-13T17:59:44Z 128 305.6 2017-03-13T18:02:18Z 122 305.6 2017-03-13T18:02:19Z 122 305.6 2017-03-13T18:02:20Z 121 305.6 2017-03-13T18:02:21Z 122 305.8 2017-03-13T18:02:22Z 122 305.8 2017-03-13T18:02:23Z 123 306 2017-03-13T18:02:24Z 123 306 2017-03-13T18:02:25Z 123 305.8 2017-03-13T18:02:26Z 122 306.2 2017-03-13T18:02:27Z 122 305.8 2017-03-13T18:02:28Z 121 305.6 2017-03-13T18:02:29Z 119 305.2 2017-03-13T18:02:30Z 118 304.8 2017-03-13T18:02:31Z 116 305 2017-03-13T18:02:32Z 116 304.8 2017-03-13T18:02:33Z 115 305 2017-03-13T18:02:34Z 115 305 2017-03-13T18:02:35Z 114 305.2 2017-03-13T18:02:36Z 114 305.2 2017-03-13T18:02:37Z 113 305.6 2017-03-13T18:02:38Z 113 305.8 2017-03-13T18:02:39Z 114 306 2017-03-13T18:02:40Z 115 306.2 2017-03-13T18:02:41Z 115 306.4 2017-03-13T18:02:42Z 116 306.8 2017-03-13T18:02:43Z 116 307 2017-03-13T18:02:44Z 116 307.2 2017-03-13T18:02:45Z 116 307.4 2017-03-13T18:02:46Z 116 307.4 2017-03-13T18:02:47Z 116 307.4 2017-03-13T18:02:48Z 117 307.8 2017-03-13T18:02:49Z 117 308.6 2017-03-13T18:02:50Z 118 308.4 2017-03-13T18:02:51Z 118 308.4 2017-03-13T18:02:52Z 118 308.8 2017-03-13T18:02:53Z 119 308.8 2017-03-13T18:02:54Z 119 309 2017-03-13T18:02:55Z 120 309.2 2017-03-13T18:02:56Z 120 308.6 2017-03-13T18:02:57Z 121 308.6 2017-03-13T18:02:58Z 121 308.8 2017-03-13T18:02:59Z 121 308.8 2017-03-13T18:03:00Z 120 308.4 2017-03-13T18:03:01Z 120 308.4 2017-03-13T18:03:02Z 120 308.4 2017-03-13T18:03:03Z 121 308.4 2017-03-13T18:03:04Z 121 308.4 2017-03-13T18:03:05Z 121 308.4 2017-03-13T18:03:06Z 121 308.2 2017-03-13T18:03:07Z 121 308.2 2017-03-13T18:03:08Z 122 308.4 2017-03-13T18:03:09Z 122 308.8 2017-03-13T18:03:10Z 123 309 2017-03-13T18:03:11Z 123 309 2017-03-13T18:03:12Z 124 309 2017-03-13T18:03:13Z 124 308.6 2017-03-13T18:03:14Z 125 308.8 2017-03-13T18:03:15Z 125 308.6 2017-03-13T18:03:16Z 126 308.4 2017-03-13T18:03:17Z 126 308.2 2017-03-13T18:03:18Z 126 308.4 2017-03-13T18:03:19Z 127 308.2 2017-03-13T18:03:20Z 127 308.6 2017-03-13T18:03:21Z 127 308.4 2017-03-13T18:03:22Z 127 308.2 2017-03-13T18:03:23Z 128 308 2017-03-13T18:03:24Z 128 307.8 2017-03-13T18:03:25Z 128 307.6 2017-03-13T18:03:26Z 128 307.6 2017-03-13T18:03:27Z 129 307.6 2017-03-13T18:03:28Z 129 307.4 2017-03-13T18:03:29Z 130 307.4 2017-03-13T18:03:30Z 131 307.4 2017-03-13T18:03:31Z 131 307.4 2017-03-13T18:03:32Z 131 307.2 2017-03-13T18:03:33Z 131 307.4 2017-03-13T18:03:34Z 132 307.8 2017-03-13T18:03:35Z 132 307.8 2017-03-13T18:03:36Z 133 308 2017-03-13T18:03:37Z 133 308.4 2017-03-13T18:03:38Z 134 308.2 2017-03-13T18:03:39Z 134 308 2017-03-13T18:03:40Z 134 307.8 2017-03-13T18:03:41Z 135 307.8 2017-03-13T18:03:42Z 135 307.6 2017-03-13T18:03:43Z 135 307.6 2017-03-13T18:03:44Z 136 307.8 2017-03-13T18:03:45Z 137 307.4 2017-03-13T18:03:46Z 137 307.6 2017-03-13T18:03:47Z 138 307.6 2017-03-13T18:03:48Z 139 307.4 2017-03-13T18:03:49Z 139 307.4 2017-03-13T18:03:50Z 140 307.4 2017-03-13T18:03:51Z 141 307.8 2017-03-13T18:03:52Z 142 307.8 2017-03-13T18:03:53Z 143 307.6 2017-03-13T18:03:54Z 144 307.6 2017-03-13T18:03:55Z 144 307.8 2017-03-13T18:03:56Z 146 307.8 2017-03-13T18:03:57Z 146 308 2017-03-13T18:03:58Z 147 308.2 2017-03-13T18:03:59Z 148 308.2 2017-03-13T18:04:00Z 149 308 2017-03-13T18:04:01Z 149 308.2 2017-03-13T18:04:02Z 149 308.4 2017-03-13T18:04:03Z 149 308.4 2017-03-13T18:04:04Z 149 309 2017-03-13T18:04:05Z 150 308.8 2017-03-13T18:04:06Z 150 308.6 2017-03-13T18:04:07Z 150 308.4 2017-03-13T18:04:08Z 151 308.6 2017-03-13T18:04:09Z 151 308.6 2017-03-13T18:04:10Z 151 308.6 2017-03-13T18:04:11Z 151 308.8 2017-03-13T18:04:12Z 151 309 2017-03-13T18:04:13Z 151 309.6 2017-03-13T18:04:14Z 152 309.6 2017-03-13T18:04:15Z 152 309.6 2017-03-13T18:04:16Z 152 309.4 2017-03-13T18:04:17Z 152 309.2 2017-03-13T18:04:18Z 152 309 2017-03-13T18:04:19Z 153 309.2 2017-03-13T18:04:20Z 153 309 2017-03-13T18:04:21Z 153 309 2017-03-13T18:04:22Z 154 309.4 2017-03-13T18:04:23Z 154 309.6 2017-03-13T18:04:24Z 154 309.4 2017-03-13T18:04:25Z 154 309.6 2017-03-13T18:04:26Z 154 309.8 2017-03-13T18:04:27Z 155 309.8 2017-03-13T18:04:28Z 155 310 2017-03-13T18:04:29Z 155 310.2 2017-03-13T18:04:30Z 155 309.8 2017-03-13T18:04:31Z 155 310.2 2017-03-13T18:04:32Z 155 311 2017-03-13T18:04:33Z 154 311.4 2017-03-13T18:04:34Z 154 311.6 2017-03-13T18:04:35Z 154 311.6 2017-03-13T18:04:36Z 155 311.8 2017-03-13T18:04:37Z 155 312 2017-03-13T18:04:38Z 155 311.8 2017-03-13T18:04:39Z 155 311.8 2017-03-13T18:04:40Z 155 311.8 2017-03-13T18:04:41Z 155 311.8 2017-03-13T18:04:42Z 155 311.8 2017-03-13T18:04:43Z 155 311.6 2017-03-13T18:04:44Z 155 311.8 2017-03-13T18:04:45Z 155 311.4 2017-03-13T18:04:46Z 155 311.2 2017-03-13T18:04:47Z 155 311.4 2017-03-13T18:04:48Z 156 311.2 2017-03-13T18:04:49Z 156 311.4 2017-03-13T18:04:50Z 155 311.4 2017-03-13T18:04:51Z 156 311.2 2017-03-13T18:04:52Z 155 311.2 2017-03-13T18:04:53Z 155 311 2017-03-13T18:04:54Z 155 310.8 2017-03-13T18:04:55Z 155 310.4 2017-03-13T18:04:56Z 155 310.2 2017-03-13T18:04:57Z 154 310.2 2017-03-13T18:04:58Z 154 310 2017-03-13T18:04:59Z 154 309.8 2017-03-13T18:05:00Z 154 309.8 2017-03-13T18:05:01Z 153 309.8 2017-03-13T18:05:02Z 153 309.2 2017-03-13T18:05:03Z 153 309 2017-03-13T18:05:04Z 153 308.4 2017-03-13T18:05:05Z 153 308.2 2017-03-13T18:05:06Z 153 307.8 2017-03-13T18:05:07Z 153 307.4 2017-03-13T18:05:08Z 153 307.4 2017-03-13T18:05:09Z 153 307 2017-03-13T18:05:10Z 153 306.8 2017-03-13T18:05:11Z 153 306.4 2017-03-13T18:05:12Z 153 306.4 2017-03-13T18:05:13Z 152 306.2 2017-03-13T18:05:14Z 152 306 2017-03-13T18:05:15Z 152 306 2017-03-13T18:05:16Z 152 305.8 2017-03-13T18:05:17Z 152 305.8 2017-03-13T18:05:18Z 152 305.8 2017-03-13T18:05:19Z 152 305.6 2017-03-13T18:05:20Z 152 305.2 2017-03-13T18:05:21Z 153 305 2017-03-13T18:05:22Z 153 304.8 2017-03-13T18:05:23Z 152 304.6 2017-03-13T18:05:24Z 152 304.6 2017-03-13T18:05:25Z 152 304.2 2017-03-13T18:05:26Z 152 304 2017-03-13T18:05:27Z 152 304 2017-03-13T18:05:28Z 152 303.6 2017-03-13T18:05:29Z 153 303.4 2017-03-13T18:05:30Z 152 303.2 2017-03-13T18:05:31Z 153 303.2 2017-03-13T18:05:32Z 153 303.2 2017-03-13T18:05:33Z 153 303.2 2017-03-13T18:05:34Z 153 303.2 2017-03-13T18:05:35Z 153 303 2017-03-13T18:05:36Z 153 302.8 2017-03-13T18:05:37Z 153 302.6 2017-03-13T18:05:38Z 154 302.6 2017-03-13T18:05:39Z 153 302.8 2017-03-13T18:05:40Z 153 302.8 2017-03-13T18:05:41Z 153 303 2017-03-13T18:05:42Z 152 303.2 2017-03-13T18:05:43Z 153 303.2 2017-03-13T18:05:44Z 152 303 2017-03-13T18:05:45Z 152 302.8 2017-03-13T18:05:46Z 152 302.8 2017-03-13T18:05:47Z 152 302.6 2017-03-13T18:05:48Z 152 302.6 2017-03-13T18:05:49Z 152 302.6 2017-03-13T18:05:50Z 152 302.4 2017-03-13T18:05:51Z 152 302.4 2017-03-13T18:05:52Z 152 302 2017-03-13T18:05:53Z 152 302.2 2017-03-13T18:05:54Z 152 302.2 2017-03-13T18:05:55Z 153 302 2017-03-13T18:05:56Z 153 302 2017-03-13T18:05:57Z 153 302 2017-03-13T18:05:58Z 153 301.8 2017-03-13T18:05:59Z 153 301.6 2017-03-13T18:06:00Z 153 301.4 2017-03-13T18:06:01Z 153 301.4 2017-03-13T18:06:02Z 153 301.8 2017-03-13T18:06:03Z 153 301.6 2017-03-13T18:06:04Z 153 301.6 2017-03-13T18:06:05Z 152 301.8 2017-03-13T18:06:06Z 152 301.6 2017-03-13T18:06:07Z 152 301.8 2017-03-13T18:06:08Z 153 301.6 2017-03-13T18:06:09Z 152 301.6 2017-03-13T18:06:10Z 153 301.4 2017-03-13T18:06:11Z 153 301 2017-03-13T18:06:12Z 153 300.6 2017-03-13T18:06:13Z 152 300.2 2017-03-13T18:06:14Z 153 299.8 2017-03-13T18:06:15Z 152 300 2017-03-13T18:06:16Z 152 299.8 2017-03-13T18:06:17Z 152 300 2017-03-13T18:06:18Z 152 300 2017-03-13T18:06:19Z 152 299.8 2017-03-13T18:06:20Z 152 299.8 2017-03-13T18:06:21Z 152 299.6 2017-03-13T18:06:22Z 152 299.4 2017-03-13T18:06:23Z 151 299.4 2017-03-13T18:06:24Z 152 298.8 2017-03-13T18:06:25Z 151 298.6 2017-03-13T18:06:26Z 151 298.4 2017-03-13T18:06:27Z 150 298.2 2017-03-13T18:06:28Z 150 298.4 2017-03-13T18:06:29Z 149 298.6 2017-03-13T18:06:30Z 149 299 2017-03-13T18:06:31Z 148 298.8 2017-03-13T18:06:32Z 148 299 2017-03-13T18:06:33Z 148 299.4 2017-03-13T18:06:34Z 148 299.8 2017-03-13T18:06:35Z 148 299.6 2017-03-13T18:06:36Z 148 299.8 2017-03-13T18:06:37Z 148 299.8 2017-03-13T18:06:38Z 148 300 2017-03-13T18:06:39Z 149 300.2 2017-03-13T18:06:40Z 149 300.2 2017-03-13T18:06:41Z 150 300.2 2017-03-13T18:06:42Z 150 300 2017-03-13T18:06:43Z 150 300 2017-03-13T18:06:44Z 150 300.2 2017-03-13T18:06:45Z 150 300.6 2017-03-13T18:06:46Z 151 300.8 2017-03-13T18:06:47Z 151 300.8 2017-03-13T18:06:48Z 152 300.8 2017-03-13T18:06:49Z 153 301 2017-03-13T18:06:50Z 153 301 2017-03-13T18:06:51Z 153 301 2017-03-13T18:06:52Z 153 301 2017-03-13T18:06:53Z 154 301.2 2017-03-13T18:06:54Z 154 301 2017-03-13T18:06:55Z 154 300.8 2017-03-13T18:06:56Z 155 300.2 2017-03-13T18:06:57Z 154 300.2 2017-03-13T18:06:58Z 154 300 2017-03-13T18:06:59Z 154 300.2 2017-03-13T18:07:00Z 154 300 2017-03-13T18:07:01Z 154 299.8 2017-03-13T18:07:02Z 154 300 2017-03-13T18:07:03Z 154 299.8 2017-03-13T18:07:04Z 155 299.6 2017-03-13T18:07:05Z 155 299.4 2017-03-13T18:07:06Z 154 299.4 2017-03-13T18:07:07Z 154 299.2 2017-03-13T18:07:08Z 154 299.2 2017-03-13T18:07:09Z 154 299.2 2017-03-13T18:07:10Z 154 298.8 2017-03-13T18:07:11Z 154 298.8 2017-03-13T18:07:12Z 154 299 2017-03-13T18:07:13Z 153 299 2017-03-13T18:07:14Z 153 299.2 2017-03-13T18:07:15Z 153 299.2 2017-03-13T18:07:16Z 153 299.2 2017-03-13T18:07:17Z 153 299 2017-03-13T18:07:18Z 153 300 2017-03-13T18:07:20Z 153 300 2017-03-13T18:07:21Z 154 300 2017-03-13T18:07:22Z 154 300.4 2017-03-13T18:07:23Z 154 300.6 2017-03-13T18:07:24Z 155 300.8 2017-03-13T18:07:25Z 154 300.6 2017-03-13T18:07:26Z 155 300.6 2017-03-13T18:07:27Z 155 300.4 2017-03-13T18:07:28Z 155 300.2 2017-03-13T18:07:29Z 155 300.2 2017-03-13T18:07:30Z 155 300.4 2017-03-13T18:07:31Z 155 300.2 2017-03-13T18:07:32Z 155 300 2017-03-13T18:07:33Z 156 299.8 2017-03-13T18:07:34Z 155 299.6 2017-03-13T18:07:35Z 156 299.4 2017-03-13T18:07:36Z 156 299.2 2017-03-13T18:07:37Z 156 299.4 2017-03-13T18:07:38Z 155 299.4 2017-03-13T18:07:39Z 156 299.6 2017-03-13T18:07:40Z 156 299.6 2017-03-13T18:07:41Z 156 299.8 2017-03-13T18:07:42Z 156 299.6 2017-03-13T18:07:43Z 156 299.6 2017-03-13T18:07:44Z 156 299.6 2017-03-13T18:07:45Z 156 299.8 2017-03-13T18:07:46Z 156 299.2 2017-03-13T18:07:47Z 156 299.2 2017-03-13T18:07:48Z 156 298.8 2017-03-13T18:07:49Z 156 298.6 2017-03-13T18:07:50Z 156 299 2017-03-13T18:07:51Z 155 298.6 2017-03-13T18:07:52Z 155 298.8 2017-03-13T18:07:53Z 155 298.6 2017-03-13T18:07:54Z 155 299 2017-03-13T18:07:55Z 155 298.8 2017-03-13T18:07:56Z 155 298.8 2017-03-13T18:07:57Z 155 298.8 2017-03-13T18:07:58Z 155 298.8 2017-03-13T18:07:59Z 155 298.8 2017-03-13T18:08:00Z 155 298.6 2017-03-13T18:08:01Z 155 298.4 2017-03-13T18:08:02Z 155 298.2 2017-03-13T18:08:03Z 155 298.6 2017-03-13T18:08:04Z 154 298.8 2017-03-13T18:08:05Z 154 298.8 2017-03-13T18:08:06Z 154 298.8 2017-03-13T18:08:07Z 154 298.6 2017-03-13T18:08:08Z 154 298.6 2017-03-13T18:08:09Z 154 298.6 2017-03-13T18:08:10Z 153 298.2 2017-03-13T18:08:11Z 153 297.4 2017-03-13T18:08:12Z 153 297 2017-03-13T18:08:13Z 153 296.6 2017-03-13T18:08:14Z 152 296.4 2017-03-13T18:08:15Z 152 296.4 2017-03-13T18:08:16Z 151 296.8 2017-03-13T18:08:17Z 150 296.6 2017-03-13T18:08:18Z 150 296.6 2017-03-13T18:08:19Z 149 297.2 2017-03-13T18:08:20Z 149 297.4 2017-03-13T18:08:21Z 149 297.6 2017-03-13T18:08:22Z 149 298 2017-03-13T18:08:23Z 149 298.2 2017-03-13T18:08:24Z 148 298.2 2017-03-13T18:08:25Z 148 298.6 2017-03-13T18:08:26Z 148 298.6 2017-03-13T18:08:27Z 148 298.6 2017-03-13T18:08:28Z 148 298.8 2017-03-13T18:08:29Z 147 299 2017-03-13T18:08:30Z 147 299.2 2017-03-13T18:08:31Z 148 299.2 2017-03-13T18:08:32Z 148 299.4 2017-03-13T18:08:33Z 148 299.6 2017-03-13T18:08:34Z 148 299.8 2017-03-13T18:08:35Z 148 300 2017-03-13T18:08:36Z 148 300.2 2017-03-13T18:08:37Z 148 300.4 2017-03-13T18:08:38Z 148 300.6 2017-03-13T18:08:39Z 148 300.8 2017-03-13T18:08:40Z 148 301 2017-03-13T18:08:41Z 148 301 2017-03-13T18:08:42Z 148 301.2 2017-03-13T18:08:43Z 148 301.2 2017-03-13T18:08:44Z 148 301.2 2017-03-13T18:08:45Z 149 301.2 2017-03-13T18:08:46Z 148 301.2 2017-03-13T18:08:47Z 149 301.4 2017-03-13T18:08:48Z 149 301.4 2017-03-13T18:08:49Z 148 301 2017-03-13T18:08:50Z 149 300.8 2017-03-13T18:08:51Z 149 300.8 2017-03-13T18:08:52Z 149 300.8 2017-03-13T18:08:53Z 149 300.4 2017-03-13T18:08:54Z 149 300.4 2017-03-13T18:08:55Z 149 300.4 2017-03-13T18:08:56Z 149 300.4 2017-03-13T18:08:57Z 149 300.2 2017-03-13T18:08:58Z 148 300 2017-03-13T18:08:59Z 148 299.8 2017-03-13T18:09:00Z 148 299.6 2017-03-13T18:09:01Z 148 299.6 2017-03-13T18:09:02Z 148 299.4 2017-03-13T18:09:03Z 148 299.2 2017-03-13T18:09:04Z 147 299 2017-03-13T18:09:05Z 147 299 2017-03-13T18:09:06Z 146 299 2017-03-13T18:09:07Z 146 299 2017-03-13T18:09:08Z 145 299 2017-03-13T18:09:09Z 145 298.8 2017-03-13T18:09:10Z 145 298.8 2017-03-13T18:09:11Z 144 298.4 2017-03-13T18:09:12Z 144 298.4 2017-03-13T18:09:13Z 143 298.2 2017-03-13T18:09:14Z 143 298 2017-03-13T18:09:15Z 143 298 2017-03-13T18:09:16Z 142 297.6 2017-03-13T18:09:17Z 142 297.4 2017-03-13T18:09:18Z 141 297.2 2017-03-13T18:09:19Z 141 297 2017-03-13T18:09:20Z 140 296.8 2017-03-13T18:09:21Z 140 296.6 2017-03-13T18:09:22Z 140 296.2 2017-03-13T18:09:23Z 140 296 2017-03-13T18:09:24Z 139 295.8 2017-03-13T18:09:25Z 140 295.6 2017-03-13T18:09:26Z 139 295.6 2017-03-13T18:09:27Z 139 295.2 2017-03-13T18:09:28Z 139 295 2017-03-13T18:09:29Z 139 294.8 2017-03-13T18:09:30Z 138 294.6 2017-03-13T18:09:31Z 138 294.4 2017-03-13T18:09:32Z 137 294 2017-03-13T18:09:33Z 137 294 2017-03-13T18:09:34Z 137 293.8 2017-03-13T18:09:35Z 136 293.8 2017-03-13T18:09:36Z 135 294 2017-03-13T18:09:37Z 134 294 2017-03-13T18:09:38Z 132 294 2017-03-13T18:09:39Z 132 293.8 2017-03-13T18:09:40Z 131 293.6 2017-03-13T18:09:41Z 131 293.8 2017-03-13T18:09:42Z 131 293.8 2017-03-13T18:09:43Z 130 293.8 2017-03-13T18:09:44Z 130 293.8 2017-03-13T18:09:45Z 129 293.8 2017-03-13T18:09:46Z 128 293.6 2017-03-13T18:09:47Z 128 293.8 2017-03-13T18:09:48Z 127 293.6 2017-03-13T18:09:49Z 126 293.4 2017-03-13T18:09:50Z 126 293.4 2017-03-13T18:09:51Z 125 293.6 2017-03-13T18:09:52Z 126 293.4 2017-03-13T18:09:53Z 126 293.4 2017-03-13T18:09:54Z 126 293.6 2017-03-13T18:09:55Z 125 293.6 2017-03-13T18:09:56Z 125 293.6 2017-03-13T18:09:57Z 126 293.4 2017-03-13T18:09:58Z 126 293 2017-03-13T18:09:59Z 125 292.4 2017-03-13T18:10:00Z 125 292.4 2017-03-13T18:10:01Z 125 292.2 2017-03-13T18:10:02Z 125 292 2017-03-13T18:10:03Z 124 292.2 2017-03-13T18:10:04Z 123 292.2 2017-03-13T18:10:05Z 123 292.2 2017-03-13T18:10:06Z 123 292.8 2017-03-13T18:10:07Z 123 293.2 2017-03-13T18:10:08Z 124 293.4 2017-03-13T18:10:09Z 124 293.6 2017-03-13T18:10:10Z 124 293.6 2017-03-13T18:10:11Z 124 294 2017-03-13T18:10:12Z 124 294 2017-03-13T18:10:13Z 124 294.2 2017-03-13T18:10:14Z 124 294 2017-03-13T18:10:15Z 125 294 2017-03-13T18:10:16Z 125 293.8 2017-03-13T18:10:17Z 125 294 2017-03-13T18:10:18Z 125 294.4 2017-03-13T18:10:19Z 126 294 2017-03-13T18:10:20Z 127 294.4 2017-03-13T18:10:21Z 128 294.6 2017-03-13T18:10:22Z 128 294.6 2017-03-13T18:10:23Z 129 294.4 2017-03-13T18:10:24Z 130 294.2 2017-03-13T18:10:25Z 130 294 2017-03-13T18:10:26Z 130 294.2 2017-03-13T18:10:27Z 130 294 2017-03-13T18:10:28Z 130 294.2 2017-03-13T18:10:29Z 129 294.4 2017-03-13T18:10:30Z 129 294.2 2017-03-13T18:10:31Z 129 294.2 2017-03-13T18:10:32Z 129 294.4 2017-03-13T18:10:33Z 129 294.2 2017-03-13T18:10:34Z 129 294.2 2017-03-13T18:10:35Z 129 294.2 2017-03-13T18:10:36Z 130 294.2 2017-03-13T18:10:37Z 130 294.2 2017-03-13T18:10:38Z 130 294.6 2017-03-13T18:10:39Z 131 294.6 2017-03-13T18:10:40Z 131 295 2017-03-13T18:10:41Z 131 295 2017-03-13T18:10:42Z 132 295 2017-03-13T18:10:43Z 132 295 2017-03-13T18:10:44Z 133 295.2 2017-03-13T18:10:45Z 134 295.8 2017-03-13T18:10:46Z 134 296 2017-03-13T18:10:47Z 135 296.4 2017-03-13T18:10:48Z 136 296.6 2017-03-13T18:10:49Z 136 297 2017-03-13T18:10:50Z 137 297 2017-03-13T18:10:51Z 138 297.6 2017-03-13T18:10:52Z 139 297.8 2017-03-13T18:10:53Z 139 298 2017-03-13T18:10:54Z 140 298.2 2017-03-13T18:10:55Z 141 298.4 2017-03-13T18:10:56Z 142 298.2 2017-03-13T18:10:57Z 144 297.8 2017-03-13T18:10:58Z 145 298 2017-03-13T18:10:59Z 146 298 2017-03-13T18:11:00Z 147 298 2017-03-13T18:11:01Z 148 298 2017-03-13T18:11:02Z 148 298 2017-03-13T18:11:03Z 149 298 2017-03-13T18:11:04Z 150 298 2017-03-13T18:11:05Z 151 297.6 2017-03-13T18:11:06Z 151 297.6 2017-03-13T18:11:07Z 151 297.6 2017-03-13T18:11:08Z 152 297.8 2017-03-13T18:11:09Z 152 298 2017-03-13T18:11:10Z 152 298 2017-03-13T18:11:11Z 152 298.2 2017-03-13T18:11:12Z 152 298 2017-03-13T18:11:13Z 152 297.8 2017-03-13T18:11:14Z 151 297.8 2017-03-13T18:11:15Z 151 297.8 2017-03-13T18:11:16Z 151 297.8 2017-03-13T18:11:17Z 151 297.8 2017-03-13T18:11:18Z 151 297.8 2017-03-13T18:11:19Z 151 297.6 2017-03-13T18:11:20Z 150 297.2 2017-03-13T18:11:21Z 150 297.4 2017-03-13T18:11:22Z 150 297.2 2017-03-13T18:11:23Z 150 297 2017-03-13T18:11:24Z 150 297 2017-03-13T18:11:25Z 151 297 2017-03-13T18:11:26Z 151 297 2017-03-13T18:11:27Z 151 297 2017-03-13T18:11:28Z 150 296.6 2017-03-13T18:11:29Z 150 296.6 2017-03-13T18:11:30Z 150 296.6 2017-03-13T18:11:31Z 151 296.4 2017-03-13T18:11:32Z 151 296.6 2017-03-13T18:11:33Z 150 296.6 2017-03-13T18:11:34Z 151 296.8 2017-03-13T18:11:35Z 150 297 2017-03-13T18:11:36Z 150 297 2017-03-13T18:11:37Z 150 297.2 2017-03-13T18:11:38Z 150 297.2 2017-03-13T18:11:39Z 150 297.2 2017-03-13T18:11:40Z 149 297 2017-03-13T18:11:41Z 149 296.8 2017-03-13T18:11:42Z 149 296.8 2017-03-13T18:11:43Z 149 297 2017-03-13T18:11:44Z 148 297.2 2017-03-13T18:11:45Z 148 297.4 2017-03-13T18:11:46Z 148 297.6 2017-03-13T18:11:47Z 148 298.2 2017-03-13T18:11:48Z 147 298.4 2017-03-13T18:11:49Z 147 298.4 2017-03-13T18:11:50Z 146 298.8 2017-03-13T18:11:51Z 146 299 2017-03-13T18:11:52Z 145 299 2017-03-13T18:11:53Z 145 299.4 2017-03-13T18:11:54Z 144 299.6 2017-03-13T18:11:55Z 143 299.8 2017-03-13T18:11:56Z 142 299.8 2017-03-13T18:11:57Z 142 300 2017-03-13T18:11:58Z 141 300 2017-03-13T18:11:59Z 141 299.8 2017-03-13T18:12:00Z 141 299.6 2017-03-13T18:12:01Z 141 299.6 2017-03-13T18:12:02Z 141 299.4 2017-03-13T18:12:03Z 141 299.4 2017-03-13T18:12:04Z 141 299.4 2017-03-13T18:12:05Z 141 299.6 2017-03-13T18:12:06Z 141 299.8 2017-03-13T18:12:07Z 141 299.8 2017-03-13T18:12:08Z 141 299.8 2017-03-13T18:12:09Z 142 299.8 2017-03-13T18:12:10Z 142 299.8 2017-03-13T18:12:11Z 142 299.6 2017-03-13T18:12:12Z 142 299.2 2017-03-13T18:12:13Z 141 299.2 2017-03-13T18:12:14Z 141 298.6 2017-03-13T18:12:15Z 141 298.4 2017-03-13T18:12:16Z 142 297.8 2017-03-13T18:12:17Z 141 297.4 2017-03-13T18:12:18Z 141 297.8 2017-03-13T18:12:19Z 141 298.2 2017-03-13T18:12:20Z 142 298.4 2017-03-13T18:12:21Z 142 299 2017-03-13T18:12:22Z 142 299.4 2017-03-13T18:12:23Z 143 299 2017-03-13T18:12:24Z 143 299.2 2017-03-13T18:12:25Z 143 299.6 2017-03-13T18:12:26Z 143 299.8 2017-03-13T18:12:27Z 143 299.8 2017-03-13T18:12:28Z 143 299.8 2017-03-13T18:12:29Z 143 300.2 2017-03-13T18:12:30Z 143 300.6 2017-03-13T18:12:31Z 143 300.6 2017-03-13T18:12:32Z 143 301 2017-03-13T18:12:33Z 144 300.8 2017-03-13T18:12:34Z 144 301 2017-03-13T18:12:35Z 143 301.4 2017-03-13T18:12:36Z 143 301.2 2017-03-13T18:12:37Z 143 301 2017-03-13T18:12:38Z 143 301.4 2017-03-13T18:12:39Z 143 301.2 2017-03-13T18:12:40Z 142 301.4 2017-03-13T18:12:41Z 143 301.6 2017-03-13T18:12:42Z 142 301.8 2017-03-13T18:12:43Z 143 301.8 2017-03-13T18:12:44Z 143 302 2017-03-13T18:12:45Z 143 302.2 2017-03-13T18:12:46Z 143 302.8 2017-03-13T18:12:47Z 143 303 2017-03-13T18:12:48Z 143 302.6 2017-03-13T18:12:49Z 143 302.8 2017-03-13T18:12:50Z 143 302.6 2017-03-13T18:12:51Z 143 302.6 2017-03-13T18:12:52Z 143 302.4 2017-03-13T18:12:53Z 143 302.4 2017-03-13T18:12:54Z 143 301.6 2017-03-13T18:12:55Z 142 300.8 2017-03-13T18:12:56Z 143 300.8 2017-03-13T18:12:57Z 142 301 2017-03-13T18:12:58Z 142 301 2017-03-13T18:12:59Z 142 301.4 2017-03-13T18:13:00Z 141 301 2017-03-13T18:13:01Z 141 301.4 2017-03-13T18:13:02Z 141 301.6 2017-03-13T18:13:03Z 141 301.6 2017-03-13T18:13:04Z 141 301.6 2017-03-13T18:13:05Z 140 301.8 2017-03-13T18:13:06Z 141 301.8 2017-03-13T18:13:07Z 140 301.8 2017-03-13T18:13:08Z 141 302 2017-03-13T18:13:09Z 140 302 2017-03-13T18:13:10Z 140 302.2 2017-03-13T18:13:11Z 140 302.4 2017-03-13T18:13:12Z 140 302.4 2017-03-13T18:13:13Z 140 302.6 2017-03-13T18:13:14Z 140 302.6 2017-03-13T18:13:15Z 140 302.4 2017-03-13T18:13:16Z 140 302.2 2017-03-13T18:13:17Z 140 302.4 2017-03-13T18:13:18Z 140 302.2 2017-03-13T18:13:19Z 140 302 2017-03-13T18:13:20Z 140 302 2017-03-13T18:13:21Z 140 302.2 2017-03-13T18:13:22Z 140 302 2017-03-13T18:13:23Z 140 301.8 2017-03-13T18:13:24Z 141 301.8 2017-03-13T18:13:25Z 141 301.6 2017-03-13T18:13:26Z 141 301.6 2017-03-13T18:13:27Z 141 301.6 2017-03-13T18:13:28Z 141 301.4 2017-03-13T18:13:29Z 141 301.6 2017-03-13T18:13:30Z 141 301.6 2017-03-13T18:13:31Z 141 301.4 2017-03-13T18:13:32Z 141 301.8 2017-03-13T18:13:33Z 141 301.8 2017-03-13T18:13:34Z 141 302.2 2017-03-13T18:13:35Z 141 302.4 2017-03-13T18:13:36Z 141 302.8 2017-03-13T18:13:37Z 141 302.8 2017-03-13T18:13:38Z 141 303.4 2017-03-13T18:13:39Z 141 303.4 2017-03-13T18:13:40Z 141 303.6 2017-03-13T18:13:41Z 141 303.6 2017-03-13T18:13:42Z 141 303.8 2017-03-13T18:13:43Z 141 303.8 2017-03-13T18:13:44Z 141 303.6 2017-03-13T18:13:45Z 141 303.6 2017-03-13T18:13:46Z 141 303.8 2017-03-13T18:13:47Z 141 303.8 2017-03-13T18:13:48Z 141 304 2017-03-13T18:13:49Z 142 304 2017-03-13T18:13:50Z 142 304 2017-03-13T18:13:51Z 142 303.8 2017-03-13T18:13:52Z 141 303.6 2017-03-13T18:13:53Z 141 303.4 2017-03-13T18:13:54Z 141 303.4 2017-03-13T18:13:55Z 140 303.4 2017-03-13T18:13:56Z 140 303 2017-03-13T18:13:57Z 140 303.2 2017-03-13T18:13:58Z 139 302.8 2017-03-13T18:13:59Z 139 302.8 2017-03-13T18:14:00Z 139 302.8 2017-03-13T18:14:01Z 139 302.8 2017-03-13T18:14:02Z 139 302.8 2017-03-13T18:14:03Z 139 302.4 2017-03-13T18:14:04Z 139 302.6 2017-03-13T18:14:05Z 139 302.6 2017-03-13T18:14:06Z 139 302.8 2017-03-13T18:14:07Z 139 302.8 2017-03-13T18:14:08Z 138 302.8 2017-03-13T18:14:09Z 138 302.6 2017-03-13T18:14:10Z 139 302.4 2017-03-13T18:14:11Z 138 302 2017-03-13T18:14:12Z 139 302 2017-03-13T18:14:13Z 139 301.8 2017-03-13T18:14:14Z 139 301.6 2017-03-13T18:14:15Z 139 301.6 2017-03-13T18:14:16Z 138 301.4 2017-03-13T18:14:17Z 138 301.2 2017-03-13T18:14:18Z 138 301 2017-03-13T18:14:19Z 138 301 2017-03-13T18:14:20Z 138 301.6 2017-03-13T18:14:21Z 138 301.6 2017-03-13T18:14:22Z 138 302 2017-03-13T18:14:23Z 138 302.2 2017-03-13T18:14:24Z 138 302.2 2017-03-13T18:14:25Z 137 301.8 2017-03-13T18:14:26Z 137 302 2017-03-13T18:14:27Z 138 302 2017-03-13T18:14:28Z 138 302.2 2017-03-13T18:14:29Z 137 302.4 2017-03-13T18:14:30Z 138 302.4 2017-03-13T18:14:31Z 138 302.4 2017-03-13T18:14:32Z 138 302.4 2017-03-13T18:14:33Z 138 302 2017-03-13T18:14:34Z 138 302 2017-03-13T18:14:35Z 137 301.8 2017-03-13T18:14:36Z 138 301.8 2017-03-13T18:14:37Z 138 302 2017-03-13T18:14:38Z 137 302.4 2017-03-13T18:14:39Z 137 302.2 2017-03-13T18:14:40Z 137 302 2017-03-13T18:14:41Z 137 302.2 2017-03-13T18:14:42Z 136 301.8 2017-03-13T18:14:43Z 136 301.8 2017-03-13T18:14:44Z 136 301.8 2017-03-13T18:14:45Z 136 302 2017-03-13T18:14:46Z 136 302.2 2017-03-13T18:14:47Z 136 302.2 2017-03-13T18:14:48Z 136 302.4 2017-03-13T18:14:49Z 136 302.4 2017-03-13T18:14:50Z 136 302.2 2017-03-13T18:14:51Z 136 302.4 2017-03-13T18:14:52Z 136 301.8 2017-03-13T18:14:53Z 137 301.4 2017-03-13T18:14:54Z 137 301.6 2017-03-13T18:14:55Z 137 301.6 2017-03-13T18:14:56Z 137 301.8 2017-03-13T18:14:57Z 137 302 2017-03-13T18:14:58Z 137 302 2017-03-13T18:14:59Z 137 302 2017-03-13T18:15:00Z 137 302.2 2017-03-13T18:15:01Z 137 302.2 2017-03-13T18:15:02Z 137 302.4 2017-03-13T18:15:03Z 137 302.4 2017-03-13T18:15:04Z 137 302.4 2017-03-13T18:15:05Z 137 302.2 2017-03-13T18:15:06Z 137 302.2 2017-03-13T18:15:07Z 137 302.4 2017-03-13T18:15:08Z 137 302.4 2017-03-13T18:15:09Z 137 302.2 2017-03-13T18:15:10Z 137 302 2017-03-13T18:15:11Z 136 302 2017-03-13T18:15:12Z 136 301.8 2017-03-13T18:15:13Z 136 301.8 2017-03-13T18:15:14Z 136 301.4 2017-03-13T18:15:15Z 136 301.8 2017-03-13T18:15:16Z 136 301.8 2017-03-13T18:15:17Z 136 301.8 2017-03-13T18:15:18Z 136 302.2 2017-03-13T18:15:19Z 136 302.4 2017-03-13T18:15:20Z 137 302.4 2017-03-13T18:15:21Z 137 302.6 2017-03-13T18:15:22Z 137 302.8 2017-03-13T18:15:23Z 137 302.6 2017-03-13T18:15:24Z 138 302.6 2017-03-13T18:15:25Z 138 302.6 2017-03-13T18:15:26Z 137 302.4 2017-03-13T18:15:27Z 138 302.4 2017-03-13T18:15:28Z 137 302.6 2017-03-13T18:15:29Z 137 302.4 2017-03-13T18:15:30Z 137 302.6 2017-03-13T18:15:31Z 137 302.6 2017-03-13T18:15:32Z 137 302.2 2017-03-13T18:15:33Z 137 302.2 2017-03-13T18:15:34Z 137 302.2 2017-03-13T18:15:35Z 137 302.2 2017-03-13T18:15:36Z 136 302.2 2017-03-13T18:15:37Z 136 302 2017-03-13T18:15:38Z 136 301.8 2017-03-13T18:15:39Z 136 301.4 2017-03-13T18:15:40Z 136 301.2 2017-03-13T18:15:41Z 137 301.2 2017-03-13T18:15:42Z 137 301 2017-03-13T18:15:43Z 137 301 2017-03-13T18:15:44Z 137 301.2 2017-03-13T18:15:45Z 138 301.4 2017-03-13T18:15:46Z 138 301.6 2017-03-13T18:15:47Z 138 301.8 2017-03-13T18:15:48Z 138 301.8 2017-03-13T18:15:49Z 138 302 2017-03-13T18:15:50Z 139 302.2 2017-03-13T18:15:51Z 139 302 2017-03-13T18:15:52Z 140 302 2017-03-13T18:15:53Z 140 302 2017-03-13T18:15:54Z 140 302.2 2017-03-13T18:15:55Z 140 302.6 2017-03-13T18:15:56Z 140 302.4 2017-03-13T18:15:57Z 140 302.6 2017-03-13T18:15:58Z 140 302.6 2017-03-13T18:15:59Z 141 302.6 2017-03-13T18:16:00Z 141 302.6 2017-03-13T18:16:01Z 141 302.4 2017-03-13T18:16:02Z 141 302.2 2017-03-13T18:16:03Z 141 302.4 2017-03-13T18:16:04Z 140 302.4 2017-03-13T18:16:05Z 140 302.6 2017-03-13T18:16:06Z 140 302.4 2017-03-13T18:16:07Z 140 302.4 2017-03-13T18:16:08Z 140 302.6 2017-03-13T18:16:09Z 140 303 2017-03-13T18:16:10Z 140 302.8 2017-03-13T18:16:11Z 139 302.8 2017-03-13T18:16:12Z 139 302.6 2017-03-13T18:16:13Z 139 302.8 2017-03-13T18:16:14Z 139 302.8 2017-03-13T18:16:16Z 139 302.8 2017-03-13T18:16:18Z 139 302.8 2017-03-13T18:16:19Z 138 302.8 2017-03-13T18:16:21Z 138 302.8 2017-03-13T18:16:22Z 138 302.6 2017-03-13T18:16:23Z 138 302.2 2017-03-13T18:16:24Z 137 302.2 2017-03-13T18:16:26Z 137 302 2017-03-13T18:16:27Z 137 302.8 2017-03-13T18:16:28Z 137 302.8 2017-03-13T18:16:29Z 138 302.8 2017-03-13T18:16:31Z 138 302.8 2017-03-13T18:16:32Z 137 302.6 2017-03-13T18:16:33Z 137 302.6 2017-03-13T18:16:34Z 137 302.4 2017-03-13T18:16:35Z 137 302.2 2017-03-13T18:16:36Z 137 302.2 2017-03-13T18:16:37Z 137 302.4 2017-03-13T18:16:38Z 137 302.4 2017-03-13T18:16:39Z 137 302.2 2017-03-13T18:16:40Z 137 302.4 2017-03-13T18:16:41Z 137 302 2017-03-13T18:16:42Z 138 302 2017-03-13T18:16:43Z 138 302 2017-03-13T18:16:44Z 137 301.8 2017-03-13T18:16:45Z 137 301.8 2017-03-13T18:16:46Z 137 301.8 2017-03-13T18:16:47Z 137 301.4 2017-03-13T18:16:48Z 137 301 2017-03-13T18:16:49Z 137 301.4 2017-03-13T18:16:50Z 137 301.6 2017-03-13T18:16:51Z 137 301.6 2017-03-13T18:16:52Z 137 301.6 2017-03-13T18:16:53Z 137 301.6 2017-03-13T18:16:54Z 137 301.4 2017-03-13T18:16:55Z 137 301.2 2017-03-13T18:16:56Z 137 301 2017-03-13T18:16:57Z 137 300.8 2017-03-13T18:16:58Z 137 300.8 2017-03-13T18:16:59Z 137 300.8 2017-03-13T18:17:00Z 137 300.6 2017-03-13T18:17:01Z 137 300.6 2017-03-13T18:17:02Z 138 300.4 2017-03-13T18:17:03Z 138 300.4 2017-03-13T18:17:04Z 138 300.8 2017-03-13T18:17:05Z 138 300.8 2017-03-13T18:17:06Z 138 300.8 2017-03-13T18:17:07Z 138 301.2 2017-03-13T18:17:08Z 139 301.4 2017-03-13T18:17:09Z 138 302.4 2017-03-13T18:17:10Z 139 302.6 2017-03-13T18:17:11Z 139 302.8 2017-03-13T18:17:12Z 139 303.2 2017-03-13T18:17:13Z 138 303.4 2017-03-13T18:17:14Z 138 303.6 2017-03-13T18:17:15Z 138 304 2017-03-13T18:17:16Z 138 304.2 2017-03-13T18:17:17Z 138 304.6 2017-03-13T18:17:18Z 138 304.6 2017-03-13T18:17:19Z 138 305 2017-03-13T18:17:20Z 137 305.2 2017-03-13T18:17:21Z 137 305 2017-03-13T18:17:22Z 137 305.2 2017-03-13T18:17:23Z 137 305 2017-03-13T18:17:24Z 137 305.2 2017-03-13T18:17:25Z 137 305.4 2017-03-13T18:17:26Z 137 305.6 2017-03-13T18:17:27Z 137 305.8 2017-03-13T18:17:28Z 137 305.8 2017-03-13T18:17:29Z 137 306.2 2017-03-13T18:17:30Z 137 306.4 2017-03-13T18:17:31Z 137 306 2017-03-13T18:17:32Z 137 306 2017-03-13T18:17:33Z 137 306.2 2017-03-13T18:17:34Z 137 306 2017-03-13T18:17:35Z 137 306 2017-03-13T18:17:36Z 138 306.2 2017-03-13T18:17:37Z 138 306 2017-03-13T18:17:38Z 138 306 2017-03-13T18:17:39Z 138 306.2 2017-03-13T18:17:40Z 138 306.2 2017-03-13T18:17:41Z 138 306 2017-03-13T18:17:42Z 138 306 2017-03-13T18:17:43Z 138 306 2017-03-13T18:17:44Z 138 306 2017-03-13T18:17:45Z 137 306 2017-03-13T18:17:46Z 138 305.8 2017-03-13T18:17:47Z 138 305.4 2017-03-13T18:17:48Z 137 305.2 2017-03-13T18:17:49Z 138 304.8 2017-03-13T18:17:50Z 138 304.6 2017-03-13T18:17:51Z 137 304.4 2017-03-13T18:17:52Z 137 304.2 2017-03-13T18:17:53Z 137 303.8 2017-03-13T18:17:54Z 137 303.6 2017-03-13T18:17:55Z 137 303.6 2017-03-13T18:17:56Z 137 303.2 2017-03-13T18:17:57Z 138 302.8 2017-03-13T18:17:58Z 138 302.6 2017-03-13T18:17:59Z 138 302.4 2017-03-13T18:18:00Z 137 302 2017-03-13T18:18:01Z 137 301.6 2017-03-13T18:18:02Z 137 301.6 2017-03-13T18:18:03Z 137 301.2 2017-03-13T18:18:04Z 136 301 2017-03-13T18:18:05Z 135 301 2017-03-13T18:18:06Z 135 301 2017-03-13T18:18:07Z 134 300.8 2017-03-13T18:18:08Z 134 300.6 2017-03-13T18:18:09Z 133 300.6 2017-03-13T18:18:10Z 132 300.4 2017-03-13T18:18:11Z 131 300.6 2017-03-13T18:18:12Z 130 300.8 2017-03-13T18:18:13Z 130 300.4 2017-03-13T18:18:14Z 129 300.6 2017-03-13T18:18:15Z 128 300.6 2017-03-13T18:18:16Z 128 300.6 2017-03-13T18:18:17Z 127 300.4 2017-03-13T18:18:18Z 126 300 2017-03-13T18:18:19Z 126 299.4 2017-03-13T18:18:20Z 126 298.6 2017-03-13T18:18:21Z 126 298.4 2017-03-13T18:18:22Z 125 298.4 2017-03-13T18:18:23Z 126 298.2 2017-03-13T18:18:24Z 126 298 2017-03-13T18:18:25Z 126 298 2017-03-13T18:18:26Z 125 298.4 2017-03-13T18:18:27Z 125 298.2 2017-03-13T18:18:28Z 124 298.4 2017-03-13T18:18:29Z 124 298.2 2017-03-13T18:18:30Z 123 298 2017-03-13T18:18:31Z 123 298.2 2017-03-13T18:18:32Z 122 298.2 2017-03-13T18:18:33Z 122 298.2 2017-03-13T18:18:34Z 122 298.4 2017-03-13T18:18:35Z 122 298.4 2017-03-13T18:18:36Z 122 298.4 2017-03-13T18:18:37Z 121 298.4 2017-03-13T18:18:38Z 121 298.4 2017-03-13T18:18:39Z 121 298.4 2017-03-13T18:18:40Z 120 298.2 2017-03-13T18:18:41Z 121 298.4 2017-03-13T18:18:42Z 120 298.6 2017-03-13T18:18:43Z 121 298.6 2017-03-13T18:18:44Z 121 298.4 2017-03-13T18:18:45Z 121 298.2 2017-03-13T18:18:46Z 121 298.4 2017-03-13T18:18:47Z 122 298.2 2017-03-13T18:18:48Z 122 298 2017-03-13T18:18:49Z 123 297.6 2017-03-13T18:18:50Z 123 297.2 2017-03-13T18:18:51Z 123 297 2017-03-13T18:18:52Z 124 297 2017-03-13T18:18:53Z 124 296.6 2017-03-13T18:18:54Z 124 296.2 2017-03-13T18:18:55Z 124 296 2017-03-13T18:18:56Z 124 295.8 2017-03-13T18:18:57Z 125 295.6 2017-03-13T18:18:58Z 125 295.6 2017-03-13T18:18:59Z 125 295.4 2017-03-13T18:19:00Z 124 295.2 2017-03-13T18:19:01Z 124 295.2 2017-03-13T18:19:02Z 124 295 2017-03-13T18:19:03Z 124 294.6 2017-03-13T18:19:04Z 124 294.4 2017-03-13T18:19:05Z 124 294.4 2017-03-13T18:19:06Z 123 294.4 2017-03-13T18:19:07Z 123 294.4 2017-03-13T18:19:08Z 123 294.4 2017-03-13T18:19:09Z 124 293.8 2017-03-13T18:19:10Z 124 293.4 2017-03-13T18:19:11Z 125 293.4 2017-03-13T18:19:12Z 126 293.2 2017-03-13T18:19:13Z 126 292.8 2017-03-13T18:19:14Z 127 292.8 2017-03-13T18:19:15Z 128 292.8 2017-03-13T18:19:16Z 128 293 2017-03-13T18:19:17Z 129 293.2 2017-03-13T18:19:18Z 129 293.4 2017-03-13T18:19:19Z 129 293.6 2017-03-13T18:19:20Z 130 293.8 2017-03-13T18:19:21Z 130 293.8 2017-03-13T18:19:22Z 130 293.8 2017-03-13T18:19:23Z 130 293.8 2017-03-13T18:19:24Z 131 293.6 2017-03-13T18:19:25Z 131 293.4 2017-03-13T18:19:26Z 131 293.2 2017-03-13T18:19:27Z 131 293.2 2017-03-13T18:19:28Z 131 293 2017-03-13T18:19:29Z 131 292.8 2017-03-13T18:19:30Z 131 292.6 2017-03-13T18:19:31Z 131 292.6 2017-03-13T18:19:32Z 131 292.6 2017-03-13T18:19:33Z 131 292.8 2017-03-13T18:19:34Z 131 292.4 2017-03-13T18:19:35Z 131 293 2017-03-13T18:19:36Z 130 293.4 2017-03-13T18:19:37Z 130 293.4 2017-03-13T18:19:38Z 130 293.8 2017-03-13T18:19:39Z 129 294.2 2017-03-13T18:19:40Z 128 294.2 2017-03-13T18:19:41Z 128 294.4 2017-03-13T18:19:42Z 128 294.8 2017-03-13T18:19:43Z 128 294.6 2017-03-13T18:19:44Z 128 294.4 2017-03-13T18:19:45Z 128 294.6 2017-03-13T18:19:46Z 128 294.8 2017-03-13T18:19:47Z 128 295 2017-03-13T18:19:48Z 128 294.8 2017-03-13T18:19:49Z 129 294.8 2017-03-13T18:19:50Z 129 295 2017-03-13T18:19:51Z 130 295 2017-03-13T18:19:52Z 130 294.8 2017-03-13T18:19:53Z 131 294.8 2017-03-13T18:19:54Z 131 294.8 2017-03-13T18:19:55Z 132 294.8 2017-03-13T18:19:56Z 131 294.8 2017-03-13T18:19:57Z 132 294.8 2017-03-13T18:19:58Z 131 294.8 2017-03-13T18:19:59Z 131 294.6 2017-03-13T18:20:00Z 130 294.8 2017-03-13T18:20:01Z 130 294.6 2017-03-13T18:20:02Z 129 294.6 2017-03-13T18:20:03Z 129 294.2 2017-03-13T18:20:04Z 129 294 2017-03-13T18:20:05Z 129 294 2017-03-13T18:20:06Z 129 294.2 2017-03-13T18:20:07Z 129 294 2017-03-13T18:20:08Z 128 293.8 2017-03-13T18:20:09Z 128 294 2017-03-13T18:20:10Z 127 294 2017-03-13T18:20:11Z 127 294.2 2017-03-13T18:20:12Z 127 294 2017-03-13T18:20:13Z 126 294.2 2017-03-13T18:20:14Z 126 294.6 2017-03-13T18:20:15Z 125 294.8 2017-03-13T18:20:16Z 125 294.6 2017-03-13T18:20:17Z 124 294.6 2017-03-13T18:20:18Z 124 294.6 2017-03-13T18:20:19Z 124 294.4 2017-03-13T18:20:20Z 123 294.2 2017-03-13T18:20:21Z 123 294.2 2017-03-13T18:20:22Z 123 294 2017-03-13T18:20:23Z 123 293.8 2017-03-13T18:20:24Z 124 293.8 2017-03-13T18:20:25Z 124 293.8 2017-03-13T18:20:26Z 125 293.8 2017-03-13T18:20:27Z 125 293.6 2017-03-13T18:20:28Z 126 293.8 2017-03-13T18:20:29Z 128 294.2 2017-03-13T18:20:30Z 129 294.4 2017-03-13T18:20:31Z 130 294.6 2017-03-13T18:20:32Z 131 294.8 2017-03-13T18:20:33Z 132 294.6 2017-03-13T18:20:34Z 134 294.6 2017-03-13T18:20:35Z 134 294 2017-03-13T18:20:36Z 136 294 2017-03-13T18:20:37Z 137 293.8 2017-03-13T18:20:38Z 138 293.8 2017-03-13T18:20:39Z 139 293.8 2017-03-13T18:20:40Z 141 293.8 2017-03-13T18:20:41Z 141 294 2017-03-13T18:20:42Z 142 294 2017-03-13T18:20:43Z 143 294.2 2017-03-13T18:20:44Z 145 294.4 2017-03-13T18:20:45Z 145 294.6 2017-03-13T18:20:46Z 146 294.6 2017-03-13T18:20:47Z 147 294.8 2017-03-13T18:20:48Z 148 294.6 2017-03-13T18:20:49Z 148 294.6 2017-03-13T18:20:50Z 149 294.6 2017-03-13T18:20:51Z 150 294.6 2017-03-13T18:20:52Z 151 294.6 2017-03-13T18:20:53Z 151 295.2 2017-03-13T18:20:54Z 152 295.2 2017-03-13T18:20:55Z 153 295.4 2017-03-13T18:20:56Z 154 295.6 2017-03-13T18:20:57Z 154 296.2 2017-03-13T18:20:58Z 155 297.2 2017-03-13T18:20:59Z 156 297.6 2017-03-13T18:21:00Z 157 298 2017-03-13T18:21:01Z 158 297.8 2017-03-13T18:21:02Z 158 298 2017-03-13T18:21:03Z 159 298.6 2017-03-13T18:21:04Z 160 298.8 2017-03-13T18:21:05Z 160 298.8 2017-03-13T18:21:06Z 162 299 2017-03-13T18:21:07Z 161 299 2017-03-13T18:21:08Z 162 299.4 2017-03-13T18:21:09Z 162 299.8 2017-03-13T18:21:10Z 162 300.2 2017-03-13T18:21:11Z 163 300.4 2017-03-13T18:21:12Z 163 300.8 2017-03-13T18:21:13Z 164 301 2017-03-13T18:21:14Z 164 301 2017-03-13T18:21:15Z 165 301.4 2017-03-13T18:21:16Z 165 301.6 2017-03-13T18:21:17Z 166 302 2017-03-13T18:21:18Z 166 302.4 2017-03-13T18:21:19Z 166 302.6 2017-03-13T18:21:20Z 167 303 2017-03-13T18:21:21Z 166 303 2017-03-13T18:21:22Z 167 303.2 2017-03-13T18:21:23Z 167 303.2 2017-03-13T18:21:24Z 167 303.2 2017-03-13T18:21:25Z 168 303.4 2017-03-13T18:21:26Z 168 303.4 2017-03-13T18:21:27Z 168 303.6 2017-03-13T18:21:28Z 169 303.8 2017-03-13T18:21:29Z 168 303.8 2017-03-13T18:21:30Z 169 304 2017-03-13T18:21:31Z 169 304.2 2017-03-13T18:21:32Z 169 304.2 2017-03-13T18:21:33Z 169 304.4 2017-03-13T18:21:34Z 169 304.4 2017-03-13T18:21:35Z 169 304.6 2017-03-13T18:21:36Z 169 304.8 2017-03-13T18:21:37Z 169 304.8 2017-03-13T18:21:38Z 169 305.2 2017-03-13T18:21:39Z 169 305.2 2017-03-13T18:21:40Z 169 305.2 2017-03-13T18:21:41Z 169 305.4 2017-03-13T18:21:42Z 169 305.4 2017-03-13T18:21:43Z 169 305.6 2017-03-13T18:21:44Z 169 305.6 2017-03-13T18:21:45Z 168 305.4 2017-03-13T18:21:46Z 169 305.6 2017-03-13T18:21:47Z 168 305.8 2017-03-13T18:21:48Z 168 305.8 2017-03-13T18:21:49Z 168 305.6 2017-03-13T18:21:50Z 168 305.8 2017-03-13T18:21:51Z 168 306 2017-03-13T18:21:52Z 168 306 2017-03-13T18:21:53Z 169 306.2 2017-03-13T18:21:54Z 169 306 2017-03-13T18:21:55Z 169 305.6 2017-03-13T18:21:56Z 169 305.8 2017-03-13T18:21:57Z 170 305.6 2017-03-13T18:21:58Z 170 305.8 2017-03-13T18:21:59Z 171 305.8 2017-03-13T18:22:00Z 171 305.8 2017-03-13T18:22:01Z 171 305.8 2017-03-13T18:22:02Z 171 305.8 2017-03-13T18:22:03Z 172 306 2017-03-13T18:22:04Z 172 306 2017-03-13T18:22:05Z 172 306 2017-03-13T18:22:06Z 172 306 2017-03-13T18:22:07Z 171 306.2 2017-03-13T18:22:08Z 171 306.2 2017-03-13T18:22:09Z 171 306.4 2017-03-13T18:22:10Z 171 306.4 2017-03-13T18:22:11Z 170 306.6 2017-03-13T18:22:12Z 170 306.6 2017-03-13T18:22:13Z 170 307 2017-03-13T18:22:14Z 169 307 2017-03-13T18:22:15Z 169 307.2 2017-03-13T18:22:16Z 169 307.2 2017-03-13T18:22:17Z 169 307.2 2017-03-13T18:22:18Z 169 307.2 2017-03-13T18:22:19Z 168 307.2 2017-03-13T18:22:20Z 168 307.2 2017-03-13T18:22:21Z 168 307.2 2017-03-13T18:22:22Z 168 307.2 2017-03-13T18:22:23Z 167 307.2 2017-03-13T18:22:24Z 167 307.2 2017-03-13T18:22:25Z 167 307.2 2017-03-13T18:22:26Z 167 307.2 2017-03-13T18:22:27Z 167 307.2 2017-03-13T18:22:28Z 167 307.2 2017-03-13T18:22:29Z 168 307.2 2017-03-13T18:22:30Z 168 307.2 2017-03-13T18:22:31Z 168 307.2 2017-03-13T18:22:32Z 168 307 2017-03-13T18:22:33Z 168 307.6 2017-03-13T18:22:34Z 169 307.8 2017-03-13T18:22:35Z 169 308.4 2017-03-13T18:22:36Z 169 308.6 2017-03-13T18:22:37Z 170 308.8 2017-03-13T18:22:38Z 170 309 2017-03-13T18:22:39Z 171 309.2 2017-03-13T18:22:40Z 171 309.6 2017-03-13T18:22:41Z 171 309.8 2017-03-13T18:22:42Z 171 309.8 2017-03-13T18:22:43Z 171 310.2 2017-03-13T18:22:44Z 171 310.2 2017-03-13T18:22:45Z 171 310.6 2017-03-13T18:22:46Z 170 310.8 2017-03-13T18:22:47Z 171 311 2017-03-13T18:22:48Z 170 311.4 2017-03-13T18:22:49Z 170 311.6 2017-03-13T18:22:50Z 169 311.8 2017-03-13T18:22:51Z 170 312 2017-03-13T18:22:52Z 169 312 2017-03-13T18:22:53Z 169 312.4 2017-03-13T18:22:54Z 169 312.6 2017-03-13T18:22:55Z 169 312.8 2017-03-13T18:22:56Z 169 313 2017-03-13T18:22:57Z 168 313 2017-03-13T18:22:58Z 168 313.4 2017-03-13T18:22:59Z 168 313.4 2017-03-13T18:23:00Z 168 313.6 2017-03-13T18:23:01Z 168 313.8 2017-03-13T18:23:02Z 168 313.6 2017-03-13T18:23:03Z 167 313.8 2017-03-13T18:23:04Z 168 313.6 2017-03-13T18:23:05Z 167 313.8 2017-03-13T18:23:06Z 167 313.8 2017-03-13T18:23:07Z 167 313.6 2017-03-13T18:23:08Z 167 313.8 2017-03-13T18:23:09Z 166 313.6 2017-03-13T18:23:10Z 166 313.6 2017-03-13T18:23:11Z 166 313.4 2017-03-13T18:23:12Z 165 313.4 2017-03-13T18:23:13Z 165 313.2 2017-03-13T18:23:14Z 165 313.2 2017-03-13T18:23:15Z 165 313 2017-03-13T18:23:16Z 164 312.6 2017-03-13T18:23:17Z 164 312.4 2017-03-13T18:23:18Z 163 312.2 2017-03-13T18:23:19Z 163 311.8 2017-03-13T18:23:20Z 162 311.6 2017-03-13T18:23:21Z 162 311.6 2017-03-13T18:23:22Z 161 311.4 2017-03-13T18:23:23Z 161 311.2 2017-03-13T18:23:24Z 160 311.2 2017-03-13T18:23:25Z 160 311 2017-03-13T18:23:26Z 160 310.8 2017-03-13T18:23:27Z 159 310.8 2017-03-13T18:23:28Z 159 310.8 2017-03-13T18:23:29Z 159 310.8 2017-03-13T18:23:30Z 158 310.8 2017-03-13T18:23:31Z 158 310.6 2017-03-13T18:23:32Z 158 310.6 2017-03-13T18:23:33Z 158 310.6 2017-03-13T18:23:34Z 158 310.4 2017-03-13T18:23:35Z 157 310.2 2017-03-13T18:23:36Z 157 310.2 2017-03-13T18:23:37Z 156 310 2017-03-13T18:23:38Z 156 309.8 2017-03-13T18:23:39Z 155 309.6 2017-03-13T18:23:40Z 155 309.4 2017-03-13T18:23:41Z 154 309.2 2017-03-13T18:23:42Z 153 309 2017-03-13T18:23:43Z 153 309.2 2017-03-13T18:23:44Z 153 309 2017-03-13T18:23:45Z 152 309 2017-03-13T18:23:46Z 152 308.8 2017-03-13T18:23:47Z 151 308.8 2017-03-13T18:23:48Z 151 308.4 2017-03-13T18:23:49Z 150 308.2 2017-03-13T18:23:50Z 150 308 2017-03-13T18:23:51Z 149 307.6 2017-03-13T18:23:52Z 148 307.4 2017-03-13T18:23:53Z 147 307 2017-03-13T18:23:54Z 147 306.6 2017-03-13T18:23:55Z 146 306.2 2017-03-13T18:23:56Z 145 305.8 2017-03-13T18:23:57Z 145 305.4 2017-03-13T18:23:58Z 144 305.2 2017-03-13T18:23:59Z 143 304.8 2017-03-13T18:24:00Z 142 304.4 2017-03-13T18:24:01Z 141 304 2017-03-13T18:24:02Z 141 303.6 2017-03-13T18:24:03Z 140 303.6 2017-03-13T18:24:04Z 138 303.4 2017-03-13T18:24:05Z 138 303 2017-03-13T18:24:06Z 137 302.6 2017-03-13T18:24:07Z 137 302.4 2017-03-13T18:24:08Z 137 302.2 2017-03-13T18:24:09Z 136 302 2017-03-13T18:24:10Z 136 302.2 2017-03-13T18:24:11Z 135 302.2 2017-03-13T18:24:12Z 134 302 2017-03-13T18:24:13Z 134 301.8 2017-03-13T18:24:14Z 134 301.6 2017-03-13T18:24:15Z 133 301.4 2017-03-13T18:24:16Z 133 301.2 2017-03-13T18:24:17Z 134 301 2017-03-13T18:24:18Z 134 301.2 2017-03-13T18:24:19Z 134 301.2 2017-03-13T18:24:20Z 134 301.4 2017-03-13T18:24:21Z 134 301.4 2017-03-13T18:24:22Z 134 301.4 2017-03-13T18:24:23Z 134 301.6 2017-03-13T18:24:24Z 134 301.8 2017-03-13T18:24:25Z 134 302 2017-03-13T18:24:26Z 135 302 2017-03-13T18:24:27Z 135 302.2 2017-03-13T18:24:28Z 135 302.2 2017-03-13T18:24:29Z 135 302.4 2017-03-13T18:24:30Z 134 302.4 2017-03-13T18:24:31Z 134 302.6 2017-03-13T18:24:32Z 134 302.6 2017-03-13T18:24:33Z 134 302.8 2017-03-13T18:24:34Z 134 302.8 2017-03-13T18:24:35Z 134 303 2017-03-13T18:24:36Z 134 303 2017-03-13T18:24:37Z 135 303.2 2017-03-13T18:24:38Z 135 303.2 2017-03-13T18:24:39Z 135 303.2 2017-03-13T18:24:40Z 136 303.2 2017-03-13T18:24:41Z 136 303.2 2017-03-13T18:24:42Z 136 303.2 2017-03-13T18:24:43Z 136 303.2 2017-03-13T18:24:44Z 136 303.2 2017-03-13T18:24:45Z 137 303.6 2017-03-13T18:24:46Z 136 303.8 2017-03-13T18:24:47Z 136 303.8 2017-03-13T18:24:48Z 137 304.2 2017-03-13T18:24:49Z 137 304.4 2017-03-13T18:24:50Z 137 304.4 2017-03-13T18:24:51Z 137 304.4 2017-03-13T18:24:52Z 138 304.4 2017-03-13T18:24:53Z 138 304.4 2017-03-13T18:24:54Z 138 304.4 2017-03-13T18:24:55Z 138 304.4 2017-03-13T18:24:56Z 138 304.4 2017-03-13T18:24:57Z 138 304.6 2017-03-13T18:24:58Z 138 304.8 2017-03-13T18:24:59Z 138 305 2017-03-13T18:25:00Z 138 305 2017-03-13T18:25:01Z 138 305.4 2017-03-13T18:25:02Z 138 305.6 2017-03-13T18:25:03Z 139 305.8 2017-03-13T18:25:04Z 138 306 2017-03-13T18:25:05Z 138 306.2 2017-03-13T18:25:06Z 139 306.4 2017-03-13T18:25:07Z 139 306.4 2017-03-13T18:25:08Z 139 306.4 2017-03-13T18:25:09Z 139 306.6 2017-03-13T18:25:10Z 140 306.8 2017-03-13T18:25:11Z 139 307 2017-03-13T18:25:12Z 139 307.2 2017-03-13T18:25:13Z 139 307.2 2017-03-13T18:25:14Z 139 307.4 2017-03-13T18:25:15Z 139 307.6 2017-03-13T18:25:16Z 139 307.8 2017-03-13T18:25:17Z 139 307.8 2017-03-13T18:25:18Z 139 308 2017-03-13T18:25:19Z 138 308 2017-03-13T18:25:20Z 138 308 2017-03-13T18:25:21Z 138 308 2017-03-13T18:25:22Z 138 307.8 2017-03-13T18:25:23Z 138 307.8 2017-03-13T18:25:24Z 139 307.8 2017-03-13T18:25:25Z 138 308 2017-03-13T18:25:26Z 138 308 2017-03-13T18:25:27Z 138 308 2017-03-13T18:25:28Z 137 308.2 2017-03-13T18:25:29Z 138 308.4 2017-03-13T18:25:30Z 138 308.4 2017-03-13T18:25:31Z 137