Radfahren 25.80 km, 2017-04-02 Mikael D 2017-04-02T14:18:56Z Radfahren 25.80 km, 2017-04-02 306 2017-04-02T14:18:56Z 92 306.2 2017-04-02T14:18:57Z 92 306.6 2017-04-02T14:18:58Z 92 306.8 2017-04-02T14:18:59Z 92 307.2 2017-04-02T14:19:00Z 92 307.6 2017-04-02T14:19:01Z 92 307.8 2017-04-02T14:19:02Z 92 307.8 2017-04-02T14:19:03Z 92 308.6 2017-04-02T14:19:04Z 92 309.2 2017-04-02T14:19:05Z 92 309.2 2017-04-02T14:19:06Z 92 310.2 2017-04-02T14:19:07Z 92 310.2 2017-04-02T14:19:08Z 103 310.6 2017-04-02T14:19:09Z 103 310.6 2017-04-02T14:19:10Z 109 310.4 2017-04-02T14:19:11Z 109 310.6 2017-04-02T14:19:12Z 109 310.4 2017-04-02T14:19:13Z 117 309.8 2017-04-02T14:19:14Z 117 309.6 2017-04-02T14:19:15Z 117 309.4 2017-04-02T14:19:16Z 120 309.4 2017-04-02T14:19:17Z 120 309.4 2017-04-02T14:19:18Z 120 309 2017-04-02T14:19:19Z 120 308.8 2017-04-02T14:19:20Z 120 308.8 2017-04-02T14:19:21Z 120 308.6 2017-04-02T14:19:22Z 120 308.6 2017-04-02T14:19:23Z 120 308.4 2017-04-02T14:19:24Z 120 308.4 2017-04-02T14:19:25Z 120 308.2 2017-04-02T14:19:26Z 118 308.4 2017-04-02T14:19:27Z 116 308.4 2017-04-02T14:19:28Z 114 308.2 2017-04-02T14:19:29Z 112 308.4 2017-04-02T14:19:30Z 110 308.2 2017-04-02T14:19:31Z 110 308.2 2017-04-02T14:19:32Z 110 308.4 2017-04-02T14:19:33Z 110 308.2 2017-04-02T14:19:34Z 110 308.4 2017-04-02T14:19:35Z 110 308.4 2017-04-02T14:19:36Z 110 308.4 2017-04-02T14:19:37Z 110 308.4 2017-04-02T14:19:38Z 110 308.6 2017-04-02T14:19:39Z 110 308.6 2017-04-02T14:19:40Z 110 308.6 2017-04-02T14:19:41Z 120 308.4 2017-04-02T14:19:42Z 120 308.4 2017-04-02T14:19:43Z 120 308.2 2017-04-02T14:19:44Z 130 308.2 2017-04-02T14:19:45Z 130 308.2 2017-04-02T14:19:46Z 130 308 2017-04-02T14:19:47Z 130 308 2017-04-02T14:19:48Z 130 307.8 2017-04-02T14:19:49Z 130 307.6 2017-04-02T14:19:50Z 130 307.4 2017-04-02T14:19:51Z 142 307.4 2017-04-02T14:19:52Z 142 307.4 2017-04-02T14:19:53Z 156 307.6 2017-04-02T14:19:54Z 156 307.6 2017-04-02T14:19:55Z 156 307.6 2017-04-02T14:19:56Z 156 307.6 2017-04-02T14:19:57Z 156 307.4 2017-04-02T14:19:58Z 156 307.4 2017-04-02T14:19:59Z 147 307.6 2017-04-02T14:20:00Z 139 307.8 2017-04-02T14:20:01Z 134 308 2017-04-02T14:20:02Z 132 308 2017-04-02T14:20:03Z 132 308.4 2017-04-02T14:20:04Z 132 308.6 2017-04-02T14:20:05Z 132 308.6 2017-04-02T14:20:06Z 132 308.8 2017-04-02T14:20:07Z 132 309 2017-04-02T14:20:08Z 132 309.4 2017-04-02T14:20:09Z 132 309.6 2017-04-02T14:20:10Z 132 309.6 2017-04-02T14:20:11Z 132 309.8 2017-04-02T14:20:12Z 132 310.2 2017-04-02T14:20:13Z 132 310.2 2017-04-02T14:20:14Z 132 310.4 2017-04-02T14:20:15Z 132 310.6 2017-04-02T14:20:16Z 132 310.8 2017-04-02T14:20:17Z 132 311 2017-04-02T14:20:18Z 132 311.2 2017-04-02T14:20:19Z 132 311.2 2017-04-02T14:20:20Z 132 311.4 2017-04-02T14:20:21Z 132 311.6 2017-04-02T14:20:22Z 132 311.8 2017-04-02T14:20:23Z 139 312.2 2017-04-02T14:20:24Z 139 312.4 2017-04-02T14:20:25Z 139 312.6 2017-04-02T14:20:26Z 139 312.8 2017-04-02T14:20:27Z 139 313 2017-04-02T14:20:28Z 139 313 2017-04-02T14:20:29Z 139 313.2 2017-04-02T14:20:30Z 139 313.2 2017-04-02T14:20:31Z 150 313.2 2017-04-02T14:20:32Z 150 313.2 2017-04-02T14:20:33Z 150 313.4 2017-04-02T14:20:34Z 150 313.6 2017-04-02T14:20:35Z 150 313.6 2017-04-02T14:20:36Z 150 313.8 2017-04-02T14:20:37Z 152 313.8 2017-04-02T14:20:38Z 152 314 2017-04-02T14:20:39Z 152 314.2 2017-04-02T14:20:40Z 152 314.4 2017-04-02T14:20:41Z 152 314.4 2017-04-02T14:20:42Z 152 314.6 2017-04-02T14:20:43Z 152 315 2017-04-02T14:20:44Z 152 315.2 2017-04-02T14:20:45Z 152 315.2 2017-04-02T14:20:46Z 152 315.4 2017-04-02T14:20:47Z 152 315.6 2017-04-02T14:20:48Z 152 315.6 2017-04-02T14:20:49Z 149 315.6 2017-04-02T14:20:50Z 149 315.8 2017-04-02T14:20:51Z 149 315.8 2017-04-02T14:20:52Z 149 316 2017-04-02T14:20:53Z 149 316 2017-04-02T14:20:54Z 149 316 2017-04-02T14:20:55Z 149 316 2017-04-02T14:20:56Z 160 316.2 2017-04-02T14:20:57Z 160 316.4 2017-04-02T14:20:58Z 160 317 2017-04-02T14:20:59Z 160 317 2017-04-02T14:21:00Z 160 317 2017-04-02T14:21:01Z 160 316.8 2017-04-02T14:21:02Z 160 316.8 2017-04-02T14:21:03Z 160 316.6 2017-04-02T14:21:04Z 160 316.6 2017-04-02T14:21:05Z 160 316.4 2017-04-02T14:21:06Z 160 316.2 2017-04-02T14:21:07Z 160 316 2017-04-02T14:21:08Z 160 316.2 2017-04-02T14:21:09Z 160 316.6 2017-04-02T14:21:10Z 160 316.6 2017-04-02T14:21:11Z 160 316.8 2017-04-02T14:21:12Z 160 316.6 2017-04-02T14:21:13Z 164 316.4 2017-04-02T14:21:14Z 171 316.4 2017-04-02T14:21:15Z 171 316.6 2017-04-02T14:21:16Z 179 316.2 2017-04-02T14:21:17Z 179 316.2 2017-04-02T14:21:18Z 179 315.4 2017-04-02T14:21:19Z 179 315.2 2017-04-02T14:21:20Z 187 315.4 2017-04-02T14:21:21Z 187 315.4 2017-04-02T14:21:22Z 190 315.2 2017-04-02T14:21:23Z 194 315.2 2017-04-02T14:21:24Z 198 315.2 2017-04-02T14:21:25Z 198 315 2017-04-02T14:21:26Z 203 315 2017-04-02T14:21:27Z 198 314.8 2017-04-02T14:21:28Z 198 314.6 2017-04-02T14:21:29Z 198 314.6 2017-04-02T14:21:30Z 198 314.2 2017-04-02T14:21:31Z 198 314 2017-04-02T14:21:32Z 198 314 2017-04-02T14:21:33Z 198 313.8 2017-04-02T14:21:34Z 198 313.8 2017-04-02T14:21:35Z 198 314 2017-04-02T14:21:36Z 198 313.8 2017-04-02T14:21:37Z 198 313.8 2017-04-02T14:21:38Z 198 313 2017-04-02T14:21:39Z 198 312.8 2017-04-02T14:21:40Z 198 313 2017-04-02T14:21:41Z 190 312.8 2017-04-02T14:21:42Z 190 312.4 2017-04-02T14:21:43Z 191 312.4 2017-04-02T14:21:44Z 191 312.2 2017-04-02T14:21:45Z 191 312 2017-04-02T14:21:46Z 191 312 2017-04-02T14:21:47Z 191 312 2017-04-02T14:21:48Z 191 312 2017-04-02T14:21:49Z 191 312 2017-04-02T14:21:50Z 191 311.6 2017-04-02T14:21:51Z 191 311.2 2017-04-02T14:21:52Z 195 311 2017-04-02T14:21:53Z 195 310.8 2017-04-02T14:21:54Z 195 311 2017-04-02T14:21:55Z 186 311 2017-04-02T14:21:56Z 190 311 2017-04-02T14:21:57Z 183 311.4 2017-04-02T14:21:58Z 183 311.6 2017-04-02T14:21:59Z 183 311.6 2017-04-02T14:22:00Z 183 311.4 2017-04-02T14:22:01Z 183 311.4 2017-04-02T14:22:02Z 186 311.4 2017-04-02T14:22:03Z 186 311.6 2017-04-02T14:22:04Z 186 312 2017-04-02T14:22:05Z 186 312 2017-04-02T14:22:06Z 186 312.2 2017-04-02T14:22:07Z 186 312.2 2017-04-02T14:22:08Z 187 312.4 2017-04-02T14:22:09Z 187 312.6 2017-04-02T14:22:10Z 187 312.8 2017-04-02T14:22:11Z 187 312.8 2017-04-02T14:22:12Z 187 313.6 2017-04-02T14:22:13Z 187 313.4 2017-04-02T14:22:14Z 187 313.4 2017-04-02T14:22:15Z 187 313.8 2017-04-02T14:22:16Z 187 313.6 2017-04-02T14:22:17Z 187 313.8 2017-04-02T14:22:18Z 187 314.2 2017-04-02T14:22:19Z 185 314.4 2017-04-02T14:22:20Z 185 314.6 2017-04-02T14:22:21Z 185 314.8 2017-04-02T14:22:22Z 183 315.2 2017-04-02T14:22:23Z 183 315 2017-04-02T14:22:24Z 183 314.8 2017-04-02T14:22:25Z 183 315 2017-04-02T14:22:26Z 183 314.6 2017-04-02T14:22:27Z 183 314.4 2017-04-02T14:22:28Z 183 314.2 2017-04-02T14:22:29Z 183 314.6 2017-04-02T14:22:30Z 183 314.8 2017-04-02T14:22:31Z 183 315 2017-04-02T14:22:32Z 183 315.6 2017-04-02T14:22:33Z 183 316 2017-04-02T14:22:34Z 183 316.2 2017-04-02T14:22:35Z 183 316.4 2017-04-02T14:22:36Z 183 316.6 2017-04-02T14:22:37Z 186 316.8 2017-04-02T14:22:38Z 186 316.8 2017-04-02T14:22:39Z 186 317.2 2017-04-02T14:22:40Z 186 317.2 2017-04-02T14:22:41Z 186 317.2 2017-04-02T14:22:42Z 186 317.4 2017-04-02T14:22:43Z 186 317.2 2017-04-02T14:22:44Z 186 317 2017-04-02T14:22:45Z 186 316.6 2017-04-02T14:22:46Z 186 316.4 2017-04-02T14:22:47Z 186 316.2 2017-04-02T14:22:48Z 186 315.6 2017-04-02T14:22:49Z 190 315 2017-04-02T14:22:50Z 190 314.4 2017-04-02T14:22:51Z 190 313.8 2017-04-02T14:22:52Z 197 313.6 2017-04-02T14:22:53Z 197 313 2017-04-02T14:22:54Z 197 312.6 2017-04-02T14:22:55Z 197 312.4 2017-04-02T14:22:56Z 197 312.4 2017-04-02T14:22:57Z 197 312.2 2017-04-02T14:22:58Z 197 311.8 2017-04-02T14:22:59Z 197 311.6 2017-04-02T14:23:00Z 199 311.8 2017-04-02T14:23:01Z 199 311.8 2017-04-02T14:23:02Z 199 311.8 2017-04-02T14:23:03Z 199 311.8 2017-04-02T14:23:04Z 200 312 2017-04-02T14:23:05Z 200 312 2017-04-02T14:23:06Z 196 311 2017-04-02T14:23:07Z 196 310.8 2017-04-02T14:23:08Z 196 309.4 2017-04-02T14:23:09Z 196 308.8 2017-04-02T14:23:10Z 196 308.4 2017-04-02T14:23:11Z 196 308.2 2017-04-02T14:23:12Z 196 308 2017-04-02T14:23:13Z 196 308.4 2017-04-02T14:23:14Z 196 308.4 2017-04-02T14:23:15Z 196 308.6 2017-04-02T14:23:16Z 196 308.8 2017-04-02T14:23:17Z 196 308.8 2017-04-02T14:23:18Z 201 309 2017-04-02T14:23:19Z 205 309.2 2017-04-02T14:23:20Z 203 309.2 2017-04-02T14:23:21Z 203 309.4 2017-04-02T14:23:22Z 203 309.4 2017-04-02T14:23:23Z 203 309.2 2017-04-02T14:23:24Z 203 309.2 2017-04-02T14:23:25Z 203 309.4 2017-04-02T14:23:26Z 199 309.4 2017-04-02T14:23:27Z 199 309.6 2017-04-02T14:23:28Z 199 309.4 2017-04-02T14:23:29Z 199 309.6 2017-04-02T14:23:30Z 199 309.8 2017-04-02T14:23:31Z 199 310 2017-04-02T14:23:32Z 199 310 2017-04-02T14:23:33Z 199 310.2 2017-04-02T14:23:34Z 199 311.2 2017-04-02T14:23:35Z 199 311.4 2017-04-02T14:23:36Z 199 311.6 2017-04-02T14:23:37Z 199 311.4 2017-04-02T14:23:38Z 199 311.8 2017-04-02T14:23:39Z 199 311.8 2017-04-02T14:23:40Z 198 312 2017-04-02T14:23:41Z 200 312 2017-04-02T14:23:42Z 200 311.8 2017-04-02T14:23:43Z 200 311.8 2017-04-02T14:23:44Z 200 311.8 2017-04-02T14:23:45Z 197 312 2017-04-02T14:23:46Z 197 311.8 2017-04-02T14:23:47Z 196 311.6 2017-04-02T14:23:48Z 196 311.8 2017-04-02T14:23:49Z 196 311.6 2017-04-02T14:23:50Z 197 311.6 2017-04-02T14:23:51Z 203 311.6 2017-04-02T14:23:52Z 203 311.6 2017-04-02T14:23:53Z 203 311.6 2017-04-02T14:23:54Z 203 311.6 2017-04-02T14:23:55Z 203 311.6 2017-04-02T14:23:56Z 203 311.6 2017-04-02T14:23:57Z 203 311.4 2017-04-02T14:23:58Z 210 311.8 2017-04-02T14:23:59Z 210 311.8 2017-04-02T14:24:00Z 210 312.6 2017-04-02T14:24:01Z 210 313 2017-04-02T14:24:02Z 210 313.4 2017-04-02T14:24:03Z 210 313.4 2017-04-02T14:24:04Z 210 313.8 2017-04-02T14:24:05Z 207 313.6 2017-04-02T14:24:06Z 207 313.6 2017-04-02T14:24:07Z 207 313.2 2017-04-02T14:24:08Z 207 313.2 2017-04-02T14:24:09Z 207 313.4 2017-04-02T14:24:10Z 207 313.4 2017-04-02T14:24:11Z 207 313.4 2017-04-02T14:24:12Z 207 313.2 2017-04-02T14:24:13Z 207 312.8 2017-04-02T14:24:14Z 207 312.6 2017-04-02T14:24:15Z 207 312.6 2017-04-02T14:24:16Z 207 312.8 2017-04-02T14:24:17Z 207 312.8 2017-04-02T14:24:18Z 207 312.8 2017-04-02T14:24:19Z 204 312.8 2017-04-02T14:24:20Z 204 312.8 2017-04-02T14:24:21Z 204 312.8 2017-04-02T14:24:22Z 204 312.8 2017-04-02T14:24:23Z 204 312.4 2017-04-02T14:24:24Z 204 312.4 2017-04-02T14:24:25Z 204 312.2 2017-04-02T14:24:26Z 204 312.4 2017-04-02T14:24:27Z 204 312.6 2017-04-02T14:24:28Z 205 313.2 2017-04-02T14:24:29Z 205 313.4 2017-04-02T14:24:30Z 205 313.6 2017-04-02T14:24:31Z 205 313.8 2017-04-02T14:24:32Z 205 314 2017-04-02T14:24:33Z 205 313.8 2017-04-02T14:24:34Z 206 313.6 2017-04-02T14:24:35Z 206 313.6 2017-04-02T14:24:36Z 205 313.8 2017-04-02T14:24:37Z 205 313.8 2017-04-02T14:24:38Z 205 314 2017-04-02T14:24:39Z 205 314.2 2017-04-02T14:24:40Z 205 314.2 2017-04-02T14:24:41Z 205 314.2 2017-04-02T14:24:42Z 205 314.2 2017-04-02T14:24:43Z 205 314.2 2017-04-02T14:24:44Z 205 314.4 2017-04-02T14:24:45Z 205 314.8 2017-04-02T14:24:46Z 205 315.4 2017-04-02T14:24:47Z 205 315.8 2017-04-02T14:24:48Z 205 316 2017-04-02T14:24:49Z 205 316 2017-04-02T14:24:50Z 206 315.6 2017-04-02T14:24:51Z 206 315.4 2017-04-02T14:24:52Z 206 315.2 2017-04-02T14:24:53Z 206 315 2017-04-02T14:24:54Z 206 314.8 2017-04-02T14:24:55Z 206 314.6 2017-04-02T14:24:56Z 206 314 2017-04-02T14:24:57Z 209 313.6 2017-04-02T14:24:58Z 209 313.4 2017-04-02T14:24:59Z 209 313.2 2017-04-02T14:25:00Z 211 313.2 2017-04-02T14:25:01Z 211 313 2017-04-02T14:25:02Z 211 312.8 2017-04-02T14:25:03Z 211 313 2017-04-02T14:25:04Z 211 313.4 2017-04-02T14:25:05Z 211 313.4 2017-04-02T14:25:06Z 211 313.6 2017-04-02T14:25:07Z 213 313.8 2017-04-02T14:25:08Z 213 314 2017-04-02T14:25:09Z 213 314.2 2017-04-02T14:25:10Z 213 314.4 2017-04-02T14:25:11Z 216 314.8 2017-04-02T14:25:12Z 220 314.8 2017-04-02T14:25:13Z 220 315 2017-04-02T14:25:14Z 216 315.2 2017-04-02T14:25:15Z 216 315.4 2017-04-02T14:25:16Z 216 315.6 2017-04-02T14:25:17Z 218 315.8 2017-04-02T14:25:18Z 217 316 2017-04-02T14:25:19Z 217 316 2017-04-02T14:25:20Z 217 316.6 2017-04-02T14:25:21Z 217 317 2017-04-02T14:25:22Z 217 317 2017-04-02T14:25:23Z 217 317 2017-04-02T14:25:24Z 217 317 2017-04-02T14:25:25Z 217 317 2017-04-02T14:25:26Z 217 317 2017-04-02T14:25:27Z 217 317.2 2017-04-02T14:25:28Z 217 317.2 2017-04-02T14:25:29Z 217 317.2 2017-04-02T14:25:30Z 217 317.2 2017-04-02T14:25:31Z 212 317 2017-04-02T14:25:32Z 212 317 2017-04-02T14:25:33Z 212 317.2 2017-04-02T14:25:34Z 212 318 2017-04-02T14:25:35Z 208 318.6 2017-04-02T14:25:36Z 208 318.8 2017-04-02T14:25:37Z 208 319 2017-04-02T14:25:38Z 208 319.2 2017-04-02T14:25:39Z 208 319.4 2017-04-02T14:25:40Z 208 319.4 2017-04-02T14:25:41Z 208 319.4 2017-04-02T14:25:42Z 208 319.4 2017-04-02T14:25:43Z 208 319.4 2017-04-02T14:25:44Z 208 319.4 2017-04-02T14:25:45Z 208 319.2 2017-04-02T14:25:46Z 208 319.2 2017-04-02T14:25:47Z 208 319.2 2017-04-02T14:25:48Z 200 318.8 2017-04-02T14:25:49Z 200 318.6 2017-04-02T14:25:50Z 199 318.2 2017-04-02T14:25:51Z 199 317.8 2017-04-02T14:25:52Z 205 317.4 2017-04-02T14:25:53Z 205 317.2 2017-04-02T14:25:54Z 205 317 2017-04-02T14:25:55Z 205 316.8 2017-04-02T14:25:56Z 206 316.8 2017-04-02T14:25:57Z 206 316.8 2017-04-02T14:25:58Z 206 317 2017-04-02T14:25:59Z 206 317.2 2017-04-02T14:26:00Z 205 317 2017-04-02T14:26:01Z 205 317 2017-04-02T14:26:02Z 205 316.6 2017-04-02T14:26:03Z 205 316.4 2017-04-02T14:26:04Z 205 316.2 2017-04-02T14:26:05Z 205 316 2017-04-02T14:26:06Z 205 316 2017-04-02T14:26:07Z 200 316.2 2017-04-02T14:26:08Z 200 316.4 2017-04-02T14:26:09Z 197 317 2017-04-02T14:26:10Z 197 317 2017-04-02T14:26:11Z 197 317 2017-04-02T14:26:12Z 196 317.2 2017-04-02T14:26:13Z 196 317.4 2017-04-02T14:26:14Z 196 318 2017-04-02T14:26:15Z 194 318.2 2017-04-02T14:26:16Z 194 318.2 2017-04-02T14:26:17Z 194 318.2 2017-04-02T14:26:18Z 197 318.2 2017-04-02T14:26:19Z 197 318.2 2017-04-02T14:26:20Z 197 318.2 2017-04-02T14:26:21Z 191 317.8 2017-04-02T14:26:22Z 191 317.6 2017-04-02T14:26:23Z 191 317.8 2017-04-02T14:26:24Z 195 318 2017-04-02T14:26:25Z 195 318.4 2017-04-02T14:26:26Z 202 318.4 2017-04-02T14:26:27Z 202 318.6 2017-04-02T14:26:28Z 202 318.8 2017-04-02T14:26:29Z 195 319 2017-04-02T14:26:30Z 195 319.8 2017-04-02T14:26:31Z 195 319.8 2017-04-02T14:26:32Z 195 319.8 2017-04-02T14:26:33Z 195 320 2017-04-02T14:26:34Z 195 320.2 2017-04-02T14:26:35Z 195 320.4 2017-04-02T14:26:36Z 195 320.2 2017-04-02T14:26:37Z 195 320.2 2017-04-02T14:26:38Z 195 319.8 2017-04-02T14:26:39Z 195 319.8 2017-04-02T14:26:40Z 195 319.8 2017-04-02T14:26:41Z 195 320 2017-04-02T14:26:42Z 195 320.2 2017-04-02T14:26:43Z 195 320.4 2017-04-02T14:26:44Z 195 320.4 2017-04-02T14:26:45Z 195 320.4 2017-04-02T14:26:46Z 198 320.4 2017-04-02T14:26:47Z 198 320.4 2017-04-02T14:26:48Z 198 320.6 2017-04-02T14:26:49Z 198 320.6 2017-04-02T14:26:50Z 198 320.8 2017-04-02T14:26:51Z 198 320.6 2017-04-02T14:26:52Z 198 320.6 2017-04-02T14:26:53Z 198 320.6 2017-04-02T14:26:54Z 200 320.8 2017-04-02T14:26:55Z 196 320.8 2017-04-02T14:26:56Z 196 321 2017-04-02T14:26:57Z 196 321 2017-04-02T14:26:58Z 197 321 2017-04-02T14:26:59Z 197 321.2 2017-04-02T14:27:00Z 189 321.2 2017-04-02T14:27:01Z 189 321.2 2017-04-02T14:27:02Z 189 321.2 2017-04-02T14:27:03Z 189 321.2 2017-04-02T14:27:04Z 189 321.2 2017-04-02T14:27:05Z 189 321.2 2017-04-02T14:27:06Z 189 321.2 2017-04-02T14:27:07Z 189 321.4 2017-04-02T14:27:08Z 189 322 2017-04-02T14:27:09Z 189 322.2 2017-04-02T14:27:10Z 189 322.4 2017-04-02T14:27:11Z 189 322.6 2017-04-02T14:27:12Z 189 322.6 2017-04-02T14:27:13Z 189 322.6 2017-04-02T14:27:14Z 192 322.8 2017-04-02T14:27:15Z 192 322.8 2017-04-02T14:27:16Z 192 322.6 2017-04-02T14:27:17Z 192 322.8 2017-04-02T14:27:18Z 192 323 2017-04-02T14:27:19Z 189 323.2 2017-04-02T14:27:20Z 189 323.4 2017-04-02T14:27:21Z 189 323.8 2017-04-02T14:27:22Z 189 324 2017-04-02T14:27:23Z 189 324.2 2017-04-02T14:27:24Z 189 324.4 2017-04-02T14:27:25Z 191 324.4 2017-04-02T14:27:26Z 184 324.6 2017-04-02T14:27:27Z 184 324.8 2017-04-02T14:27:28Z 184 325 2017-04-02T14:27:29Z 184 325.2 2017-04-02T14:27:30Z 184 324.8 2017-04-02T14:27:31Z 182 324.4 2017-04-02T14:27:32Z 182 324.2 2017-04-02T14:27:33Z 182 324 2017-04-02T14:27:34Z 182 323.8 2017-04-02T14:27:35Z 182 323.6 2017-04-02T14:27:36Z 179 323 2017-04-02T14:27:37Z 179 322.6 2017-04-02T14:27:38Z 183 322 2017-04-02T14:27:39Z 183 321.6 2017-04-02T14:27:40Z 183 321.2 2017-04-02T14:27:41Z 184 320.8 2017-04-02T14:27:42Z 184 320.6 2017-04-02T14:27:43Z 184 320 2017-04-02T14:27:44Z 180 320 2017-04-02T14:27:45Z 180 319.8 2017-04-02T14:27:46Z 180 319.2 2017-04-02T14:27:47Z 180 319.2 2017-04-02T14:27:48Z 178 319 2017-04-02T14:27:49Z 180 319 2017-04-02T14:27:50Z 180 319 2017-04-02T14:27:51Z 179 319 2017-04-02T14:27:52Z 179 318.6 2017-04-02T14:27:53Z 179 318.4 2017-04-02T14:27:54Z 179 318.4 2017-04-02T14:27:55Z 179 318 2017-04-02T14:27:56Z 179 318 2017-04-02T14:27:57Z 178 317.8 2017-04-02T14:27:58Z 178 317.4 2017-04-02T14:27:59Z 178 317.2 2017-04-02T14:28:00Z 178 316.8 2017-04-02T14:28:01Z 178 317 2017-04-02T14:28:02Z 178 317 2017-04-02T14:28:03Z 178 316.6 2017-04-02T14:28:04Z 178 316 2017-04-02T14:28:05Z 187 315.6 2017-04-02T14:28:06Z 190 315.2 2017-04-02T14:28:07Z 197 315 2017-04-02T14:28:08Z 197 314.8 2017-04-02T14:28:09Z 197 315.2 2017-04-02T14:28:10Z 197 316 2017-04-02T14:28:11Z 197 316.2 2017-04-02T14:28:12Z 197 316.2 2017-04-02T14:28:13Z 197 316.2 2017-04-02T14:28:14Z 197 316.2 2017-04-02T14:28:15Z 197 316 2017-04-02T14:28:16Z 197 315.8 2017-04-02T14:28:17Z 197 315.6 2017-04-02T14:28:18Z 197 315.4 2017-04-02T14:28:19Z 197 315.2 2017-04-02T14:28:20Z 197 315 2017-04-02T14:28:21Z 197 314.6 2017-04-02T14:28:22Z 192 314.4 2017-04-02T14:28:23Z 192 314.2 2017-04-02T14:28:24Z 192 313.8 2017-04-02T14:28:25Z 192 313.6 2017-04-02T14:28:26Z 192 313.4 2017-04-02T14:28:27Z 192 313.2 2017-04-02T14:28:28Z 192 312.8 2017-04-02T14:28:29Z 192 312.6 2017-04-02T14:28:30Z 192 312.2 2017-04-02T14:28:31Z 192 312 2017-04-02T14:28:32Z 192 311.6 2017-04-02T14:28:33Z 180 311.4 2017-04-02T14:28:34Z 180 311.2 2017-04-02T14:28:35Z 180 311.2 2017-04-02T14:28:36Z 180 311 2017-04-02T14:28:37Z 180 310.8 2017-04-02T14:28:38Z 180 310.4 2017-04-02T14:28:39Z 180 310.4 2017-04-02T14:28:40Z 180 310.2 2017-04-02T14:28:41Z 180 310.2 2017-04-02T14:28:42Z 174 310.4 2017-04-02T14:28:43Z 174 310.4 2017-04-02T14:28:44Z 174 310.6 2017-04-02T14:28:45Z 174 310.6 2017-04-02T14:28:46Z 174 310.4 2017-04-02T14:28:47Z 174 310.4 2017-04-02T14:28:48Z 187 310.4 2017-04-02T14:28:49Z 187 310.4 2017-04-02T14:28:50Z 187 310.4 2017-04-02T14:28:51Z 176 310.4 2017-04-02T14:28:52Z 175 310.2 2017-04-02T14:28:53Z 175 310.2 2017-04-02T14:28:54Z 175 310.2 2017-04-02T14:28:55Z 175 310.4 2017-04-02T14:28:56Z 175 310.4 2017-04-02T14:28:57Z 190 310.2 2017-04-02T14:28:58Z 190 310.2 2017-04-02T14:28:59Z 190 310.2 2017-04-02T14:29:00Z 185 310.4 2017-04-02T14:29:01Z 185 310.2 2017-04-02T14:29:02Z 185 310 2017-04-02T14:29:03Z 185 310 2017-04-02T14:29:04Z 175 309.6 2017-04-02T14:29:05Z 175 309.4 2017-04-02T14:29:06Z 175 309 2017-04-02T14:29:07Z 175 308.6 2017-04-02T14:29:08Z 175 308.2 2017-04-02T14:29:09Z 175 307.8 2017-04-02T14:29:10Z 175 307.2 2017-04-02T14:29:11Z 175 306.8 2017-04-02T14:29:12Z 175 306.4 2017-04-02T14:29:13Z 175 305.8 2017-04-02T14:29:14Z 175 305.2 2017-04-02T14:29:15Z 175 304.4 2017-04-02T14:29:16Z 175 303.8 2017-04-02T14:29:17Z 175 303.2 2017-04-02T14:29:18Z 180 302.6 2017-04-02T14:29:19Z 180 301.8 2017-04-02T14:29:20Z 180 302 2017-04-02T14:29:21Z 180 302.2 2017-04-02T14:29:22Z 180 302.4 2017-04-02T14:29:23Z 180 302.6 2017-04-02T14:29:24Z 187 302.6 2017-04-02T14:29:25Z 187 302.8 2017-04-02T14:29:26Z 187 303 2017-04-02T14:29:27Z 187 303 2017-04-02T14:29:28Z 187 303 2017-04-02T14:29:29Z 187 303 2017-04-02T14:29:30Z 176 303 2017-04-02T14:29:31Z 176 303 2017-04-02T14:29:32Z 176 303.2 2017-04-02T14:29:33Z 176 303.2 2017-04-02T14:29:34Z 176 303.2 2017-04-02T14:29:35Z 171 303.2 2017-04-02T14:29:36Z 171 303.2 2017-04-02T14:29:37Z 171 303.2 2017-04-02T14:29:38Z 169 303.4 2017-04-02T14:29:39Z 169 303.4 2017-04-02T14:29:40Z 169 303.4 2017-04-02T14:29:41Z 177 303.4 2017-04-02T14:29:42Z 180 303.4 2017-04-02T14:29:43Z 184 303.4 2017-04-02T14:29:44Z 183 303.4 2017-04-02T14:29:45Z 183 303.4 2017-04-02T14:29:46Z 183 303.2 2017-04-02T14:29:47Z 183 303.4 2017-04-02T14:29:48Z 183 303.4 2017-04-02T14:29:49Z 181 303.4 2017-04-02T14:29:50Z 184 303.4 2017-04-02T14:29:51Z 187 303.6 2017-04-02T14:29:52Z 190 303.6 2017-04-02T14:29:53Z 190 303.6 2017-04-02T14:29:54Z 190 303.8 2017-04-02T14:29:55Z 190 303.8 2017-04-02T14:29:56Z 190 304 2017-04-02T14:29:57Z 190 304 2017-04-02T14:29:58Z 190 303.8 2017-04-02T14:29:59Z 190 304 2017-04-02T14:30:00Z 190 304 2017-04-02T14:30:01Z 190 304 2017-04-02T14:30:02Z 190 304 2017-04-02T14:30:03Z 190 304.2 2017-04-02T14:30:04Z 190 304.2 2017-04-02T14:30:05Z 190 304.2 2017-04-02T14:30:06Z 190 304.4 2017-04-02T14:30:07Z 190 304.4 2017-04-02T14:30:08Z 190 304.6 2017-04-02T14:30:09Z 190 304.4 2017-04-02T14:30:10Z 190 304.2 2017-04-02T14:30:11Z 190 304.4 2017-04-02T14:30:12Z 190 304.6 2017-04-02T14:30:13Z 187 304.8 2017-04-02T14:30:14Z 190 305.2 2017-04-02T14:30:15Z 190 305.4 2017-04-02T14:30:16Z 190 305.6 2017-04-02T14:30:17Z 190 306 2017-04-02T14:30:18Z 190 306.2 2017-04-02T14:30:19Z 190 306.4 2017-04-02T14:30:20Z 181 306.6 2017-04-02T14:30:21Z 181 306.6 2017-04-02T14:30:22Z 181 306.6 2017-04-02T14:30:23Z 181 306.8 2017-04-02T14:30:24Z 180 307 2017-04-02T14:30:25Z 180 307.2 2017-04-02T14:30:26Z 180 307.2 2017-04-02T14:30:27Z 180 307.4 2017-04-02T14:30:28Z 180 307.4 2017-04-02T14:30:29Z 183 307.4 2017-04-02T14:30:30Z 183 307.4 2017-04-02T14:30:31Z 183 307.6 2017-04-02T14:30:32Z 183 307.6 2017-04-02T14:30:33Z 183 307.6 2017-04-02T14:30:34Z 192 307.6 2017-04-02T14:30:35Z 192 307.6 2017-04-02T14:30:36Z 197 307.6 2017-04-02T14:30:37Z 197 307.8 2017-04-02T14:30:38Z 196 307.8 2017-04-02T14:30:39Z 196 308 2017-04-02T14:30:40Z 196 308.2 2017-04-02T14:30:41Z 196 308.2 2017-04-02T14:30:42Z 196 308.4 2017-04-02T14:30:43Z 203 308.4 2017-04-02T14:30:44Z 203 308.4 2017-04-02T14:30:45Z 203 308.4 2017-04-02T14:30:46Z 200 308.6 2017-04-02T14:30:47Z 200 308.6 2017-04-02T14:30:48Z 200 308.6 2017-04-02T14:30:49Z 200 308.6 2017-04-02T14:30:50Z 200 308.8 2017-04-02T14:30:51Z 200 308.6 2017-04-02T14:30:52Z 199 308.6 2017-04-02T14:30:53Z 196 308.6 2017-04-02T14:30:54Z 196 308.4 2017-04-02T14:30:55Z 196 308.2 2017-04-02T14:30:56Z 196 308 2017-04-02T14:30:57Z 196 307.6 2017-04-02T14:30:58Z 196 307.6 2017-04-02T14:30:59Z 196 307.4 2017-04-02T14:31:00Z 196 307.2 2017-04-02T14:31:01Z 196 307.6 2017-04-02T14:31:02Z 196 307.6 2017-04-02T14:31:03Z 193 307.6 2017-04-02T14:31:04Z 193 307.4 2017-04-02T14:31:05Z 190 307.4 2017-04-02T14:31:06Z 190 307.4 2017-04-02T14:31:07Z 190 307.4 2017-04-02T14:31:08Z 190 307.4 2017-04-02T14:31:09Z 190 307.4 2017-04-02T14:31:10Z 190 307.6 2017-04-02T14:31:11Z 190 307.6 2017-04-02T14:31:12Z 190 307.6 2017-04-02T14:31:13Z 190 307.4 2017-04-02T14:31:14Z 190 307.4 2017-04-02T14:31:15Z 190 307.2 2017-04-02T14:31:16Z 186 307.2 2017-04-02T14:31:17Z 184 307.2 2017-04-02T14:31:18Z 184 307.2 2017-04-02T14:31:19Z 174 307.2 2017-04-02T14:31:20Z 171 307.2 2017-04-02T14:31:21Z 167 307 2017-04-02T14:31:22Z 163 307 2017-04-02T14:31:23Z 160 307 2017-04-02T14:31:24Z 159 307 2017-04-02T14:31:25Z 157 306.8 2017-04-02T14:31:26Z 156 306.8 2017-04-02T14:31:27Z 156 306.6 2017-04-02T14:31:28Z 156 306.6 2017-04-02T14:31:29Z 156 306.6 2017-04-02T14:31:30Z 156 306 2017-04-02T14:31:31Z 156 305.8 2017-04-02T14:31:32Z 164 305.6 2017-04-02T14:31:33Z 164 305.4 2017-04-02T14:31:34Z 164 305.2 2017-04-02T14:31:35Z 164 305.4 2017-04-02T14:31:36Z 164 305.4 2017-04-02T14:31:37Z 164 305.4 2017-04-02T14:31:38Z 170 305.4 2017-04-02T14:31:39Z 175 305.6 2017-04-02T14:31:40Z 175 305.8 2017-04-02T14:31:41Z 175 305.8 2017-04-02T14:31:42Z 182 306.4 2017-04-02T14:31:43Z 182 306.6 2017-04-02T14:31:44Z 182 307.2 2017-04-02T14:31:45Z 182 308.2 2017-04-02T14:31:46Z 182 308.8 2017-04-02T14:31:47Z 179 309.2 2017-04-02T14:31:48Z 179 309.4 2017-04-02T14:31:49Z 179 309.4 2017-04-02T14:31:50Z 179 309.8 2017-04-02T14:31:52Z 179 310 2017-04-02T14:31:53Z 179 310.4 2017-04-02T14:31:54Z 182 310.4 2017-04-02T14:31:55Z 182 310.8 2017-04-02T14:31:56Z 190 310.8 2017-04-02T14:31:57Z 191 310.8 2017-04-02T14:31:58Z 195 310.8 2017-04-02T14:31:59Z 195 311 2017-04-02T14:32:00Z 202 310.8 2017-04-02T14:32:01Z 202 311 2017-04-02T14:32:02Z 202 311 2017-04-02T14:32:03Z 202 310.8 2017-04-02T14:32:04Z 194 310.4 2017-04-02T14:32:05Z 194 309.8 2017-04-02T14:32:06Z 192 309.4 2017-04-02T14:32:07Z 192 309.2 2017-04-02T14:32:08Z 191 309.2 2017-04-02T14:32:11Z 186 309.4 2017-04-02T14:32:12Z 195 309.6 2017-04-02T14:32:13Z 195 308.2 2017-04-02T14:32:14Z 190 308.2 2017-04-02T14:32:16Z 190 308 2017-04-02T14:32:17Z 190 306 2017-04-02T14:32:19Z 192 306 2017-04-02T14:32:21Z 192 305.8 2017-04-02T14:32:22Z 192 305.8 2017-04-02T14:32:23Z 192 305.4 2017-04-02T14:32:24Z 182 305.4 2017-04-02T14:32:25Z 182 305 2017-04-02T14:32:26Z 182 304.6 2017-04-02T14:32:27Z 182 304.4 2017-04-02T14:32:28Z 182 304.4 2017-04-02T14:32:30Z 182 304.4 2017-04-02T14:32:31Z 182 304.4 2017-04-02T14:32:32Z 182 304.6 2017-04-02T14:32:33Z 182 304.8 2017-04-02T14:32:34Z 181 304.6 2017-04-02T14:32:35Z 174 304.8 2017-04-02T14:32:36Z 174 304.8 2017-04-02T14:32:37Z 174 305.2 2017-04-02T14:32:38Z 174 305.4 2017-04-02T14:32:39Z 174 305.2 2017-04-02T14:32:40Z 174 305.2 2017-04-02T14:32:41Z 174 305 2017-04-02T14:32:42Z 174 304.8 2017-04-02T14:32:43Z 167 304.8 2017-04-02T14:32:44Z 164 305 2017-04-02T14:32:45Z 164 305.2 2017-04-02T14:32:46Z 162 305.2 2017-04-02T14:32:47Z 161 305.4 2017-04-02T14:32:48Z 161 305.4 2017-04-02T14:32:49Z 161 305.4 2017-04-02T14:32:50Z 161 305.4 2017-04-02T14:32:51Z 169 305.2 2017-04-02T14:32:52Z 169 305 2017-04-02T14:32:53Z 169 304.6 2017-04-02T14:32:54Z 169 304.4 2017-04-02T14:32:55Z 169 304 2017-04-02T14:32:56Z 169 304 2017-04-02T14:32:57Z 169 303.6 2017-04-02T14:32:58Z 177 303.2 2017-04-02T14:32:59Z 177 302.8 2017-04-02T14:33:00Z 177 302.2 2017-04-02T14:33:01Z 177 301.8 2017-04-02T14:33:02Z 177 301.4 2017-04-02T14:33:03Z 177 301.8 2017-04-02T14:33:04Z 177 302.2 2017-04-02T14:33:05Z 177 302.6 2017-04-02T14:33:06Z 177 303 2017-04-02T14:33:07Z 181 303.2 2017-04-02T14:33:08Z 180 303.6 2017-04-02T14:33:09Z 180 304 2017-04-02T14:33:10Z 180 304 2017-04-02T14:33:11Z 180 304.2 2017-04-02T14:33:12Z 180 304.2 2017-04-02T14:33:13Z 174 304.4 2017-04-02T14:33:14Z 169 304.6 2017-04-02T14:33:15Z 165 304.6 2017-04-02T14:33:16Z 163 304.6 2017-04-02T14:33:17Z 160 304.6 2017-04-02T14:33:18Z 158 304.8 2017-04-02T14:33:19Z 157 304.8 2017-04-02T14:33:20Z 156 304.8 2017-04-02T14:33:21Z 156 304.8 2017-04-02T14:33:22Z 155 304.8 2017-04-02T14:33:23Z 155 304.8 2017-04-02T14:33:24Z 155 305.2 2017-04-02T14:33:25Z 155 305.2 2017-04-02T14:33:26Z 155 305.4 2017-04-02T14:33:27Z 155 305.8 2017-04-02T14:33:28Z 155 306 2017-04-02T14:33:29Z 155 306.4 2017-04-02T14:33:30Z 156 306.6 2017-04-02T14:33:31Z 156 306.8 2017-04-02T14:33:32Z 157 306.6 2017-04-02T14:33:33Z 157 306.8 2017-04-02T14:33:34Z 158 307 2017-04-02T14:33:35Z 161 307.2 2017-04-02T14:33:36Z 160 307.6 2017-04-02T14:33:37Z 161 307.8 2017-04-02T14:33:38Z 161 308 2017-04-02T14:33:39Z 161 308.2 2017-04-02T14:33:40Z 161 308.6 2017-04-02T14:33:41Z 161 308.8 2017-04-02T14:33:42Z 161 309.2 2017-04-02T14:33:43Z 162 309.4 2017-04-02T14:33:44Z 163 309.8 2017-04-02T14:33:45Z 164 310 2017-04-02T14:33:46Z 165 310.4 2017-04-02T14:33:47Z 165 310.6 2017-04-02T14:33:48Z 166 310.8 2017-04-02T14:33:49Z 166 311.2 2017-04-02T14:33:50Z 166 311.4 2017-04-02T14:33:51Z 166 311.8 2017-04-02T14:33:52Z 166 312 2017-04-02T14:33:53Z 166 312.2 2017-04-02T14:33:54Z 166 312.4 2017-04-02T14:33:55Z 166 312.6 2017-04-02T14:33:56Z 166 313 2017-04-02T14:33:57Z 166 313.4 2017-04-02T14:33:58Z 166 313.6 2017-04-02T14:33:59Z 167 314 2017-04-02T14:34:00Z 166 314.4 2017-04-02T14:34:01Z 167 314.6 2017-04-02T14:34:02Z 166 314.8 2017-04-02T14:34:03Z 166 315.2 2017-04-02T14:34:04Z 166 315.4 2017-04-02T14:34:05Z 166 315.4 2017-04-02T14:34:06Z 166 315.6 2017-04-02T14:34:07Z 165 315.8 2017-04-02T14:34:08Z 166 316 2017-04-02T14:34:09Z 165 316.4 2017-04-02T14:34:10Z 165 316.4 2017-04-02T14:34:11Z 165 316.8 2017-04-02T14:34:12Z 165 317.2 2017-04-02T14:34:13Z 165 317.4 2017-04-02T14:34:14Z 166 317.8 2017-04-02T14:34:15Z 165 318 2017-04-02T14:34:16Z 166 318.2 2017-04-02T14:34:17Z 165 318.4 2017-04-02T14:34:18Z 165 318.4 2017-04-02T14:34:19Z 165 318.4 2017-04-02T14:34:20Z 165 318.6 2017-04-02T14:34:21Z 165 318.6 2017-04-02T14:34:22Z 165 318.8 2017-04-02T14:34:23Z 165 318.8 2017-04-02T14:34:24Z 165 319 2017-04-02T14:34:25Z 165 319 2017-04-02T14:34:26Z 165 319.2 2017-04-02T14:34:27Z 166 319.2 2017-04-02T14:34:28Z 165 319.2 2017-04-02T14:34:29Z 165 319.4 2017-04-02T14:34:30Z 165 319.4 2017-04-02T14:34:31Z 165 319.4 2017-04-02T14:34:32Z 165 319.4 2017-04-02T14:34:33Z 165 319.6 2017-04-02T14:34:34Z 165 319.8 2017-04-02T14:34:35Z 165 319.8 2017-04-02T14:34:36Z 165 320 2017-04-02T14:34:37Z 165 320 2017-04-02T14:34:38Z 164 320.2 2017-04-02T14:34:39Z 164 320.4 2017-04-02T14:34:40Z 164 320.6 2017-04-02T14:34:41Z 163 320.6 2017-04-02T14:34:42Z 163 320.8 2017-04-02T14:34:43Z 163 320.8 2017-04-02T14:34:44Z 162 321 2017-04-02T14:34:45Z 162 321 2017-04-02T14:34:46Z 162 321.2 2017-04-02T14:34:47Z 161 321.2 2017-04-02T14:34:48Z 161 321.4 2017-04-02T14:34:49Z 161 321.4 2017-04-02T14:34:50Z 161 321.6 2017-04-02T14:34:51Z 161 321.6 2017-04-02T14:34:52Z 160 321.8 2017-04-02T14:34:53Z 161 322 2017-04-02T14:34:54Z 160 322 2017-04-02T14:34:55Z 160 322 2017-04-02T14:34:56Z 160 322.2 2017-04-02T14:34:57Z 159 322.2 2017-04-02T14:34:58Z 159 322.2 2017-04-02T14:34:59Z 159 322.4 2017-04-02T14:35:00Z 159 322.4 2017-04-02T14:35:01Z 158 322.4 2017-04-02T14:35:02Z 158 322.6 2017-04-02T14:35:03Z 158 322.6 2017-04-02T14:35:04Z 157 322.6 2017-04-02T14:35:05Z 157 322.6 2017-04-02T14:35:06Z 157 322.8 2017-04-02T14:35:07Z 157 322.8 2017-04-02T14:35:08Z 157 323 2017-04-02T14:35:09Z 158 323 2017-04-02T14:35:10Z 158 323 2017-04-02T14:35:11Z 158 323 2017-04-02T14:35:12Z 158 323 2017-04-02T14:35:13Z 158 323 2017-04-02T14:35:14Z 158 323.2 2017-04-02T14:35:15Z 158 322.6 2017-04-02T14:35:16Z 158 322.6 2017-04-02T14:35:17Z 158 322.6 2017-04-02T14:35:18Z 158 322.6 2017-04-02T14:35:19Z 158 322.6 2017-04-02T14:35:20Z 158 322.6 2017-04-02T14:35:21Z 158 322.6 2017-04-02T14:35:22Z 157 322.8 2017-04-02T14:35:23Z 157 323.2 2017-04-02T14:35:24Z 157 323 2017-04-02T14:35:25Z 157 323 2017-04-02T14:35:26Z 157 323 2017-04-02T14:35:27Z 157 323.6 2017-04-02T14:35:28Z 157 323.8 2017-04-02T14:35:29Z 157 323.8 2017-04-02T14:35:30Z 157 324.2 2017-04-02T14:35:31Z 160 324.2 2017-04-02T14:35:32Z 160 324.4 2017-04-02T14:35:33Z 160 324.2 2017-04-02T14:35:34Z 160 324 2017-04-02T14:35:35Z 160 323.6 2017-04-02T14:35:36Z 160 323.8 2017-04-02T14:35:37Z 161 323.8 2017-04-02T14:35:38Z 161 323.6 2017-04-02T14:35:39Z 161 323.6 2017-04-02T14:35:40Z 161 323.4 2017-04-02T14:35:41Z 161 323.4 2017-04-02T14:35:42Z 169 323.6 2017-04-02T14:35:43Z 173 323.8 2017-04-02T14:35:44Z 173 324 2017-04-02T14:35:45Z 179 323.6 2017-04-02T14:35:46Z 187 323.4 2017-04-02T14:35:47Z 187 323 2017-04-02T14:35:48Z 187 323.2 2017-04-02T14:35:49Z 187 323.2 2017-04-02T14:35:50Z 187 323 2017-04-02T14:35:51Z 187 323 2017-04-02T14:35:52Z 187 323 2017-04-02T14:35:53Z 187 323.2 2017-04-02T14:35:54Z 187 323 2017-04-02T14:35:55Z 187 323.4 2017-04-02T14:35:56Z 189 323.6 2017-04-02T14:35:57Z 189 323.8 2017-04-02T14:35:58Z 189 324.2 2017-04-02T14:35:59Z 188 324.4 2017-04-02T14:36:00Z 188 324.8 2017-04-02T14:36:01Z 183 325.4 2017-04-02T14:36:02Z 183 325.6 2017-04-02T14:36:03Z 183 325.6 2017-04-02T14:36:04Z 183 326 2017-04-02T14:36:05Z 183 326.4 2017-04-02T14:36:06Z 183 326.2 2017-04-02T14:36:07Z 183 326.4 2017-04-02T14:36:08Z 185 326.6 2017-04-02T14:36:09Z 185 327 2017-04-02T14:36:10Z 185 327.2 2017-04-02T14:36:11Z 182 327 2017-04-02T14:36:12Z 182 326.8 2017-04-02T14:36:13Z 182 326.8 2017-04-02T14:36:14Z 182 327 2017-04-02T14:36:15Z 182 327 2017-04-02T14:36:16Z 179 327 2017-04-02T14:36:17Z 173 327 2017-04-02T14:36:18Z 173 326.8 2017-04-02T14:36:19Z 173 326.6 2017-04-02T14:36:20Z 170 326.4 2017-04-02T14:36:21Z 170 326.4 2017-04-02T14:36:22Z 170 326.6 2017-04-02T14:36:23Z 168 326.8 2017-04-02T14:36:24Z 166 327.2 2017-04-02T14:36:25Z 166 327.4 2017-04-02T14:36:26Z 166 327.6 2017-04-02T14:36:27Z 166 327.8 2017-04-02T14:36:28Z 166 327.6 2017-04-02T14:36:29Z 166 327.8 2017-04-02T14:36:30Z 166 327.6 2017-04-02T14:36:31Z 165 327.8 2017-04-02T14:36:32Z 165 328.2 2017-04-02T14:36:33Z 165 328.4 2017-04-02T14:36:34Z 164 328.8 2017-04-02T14:36:35Z 164 329.2 2017-04-02T14:36:36Z 163 329.4 2017-04-02T14:36:37Z 163 329.8 2017-04-02T14:36:38Z 163 330 2017-04-02T14:36:39Z 163 330.2 2017-04-02T14:36:40Z 163 330.4 2017-04-02T14:36:41Z 163 330.2 2017-04-02T14:36:42Z 168 330.2 2017-04-02T14:36:43Z 168 330 2017-04-02T14:36:44Z 168 329.6 2017-04-02T14:36:45Z 168 329.4 2017-04-02T14:36:46Z 168 329.4 2017-04-02T14:36:47Z 168 329.2 2017-04-02T14:36:48Z 168 329 2017-04-02T14:36:49Z 168 328.6 2017-04-02T14:36:50Z 168 328.8 2017-04-02T14:36:51Z 167 328.8 2017-04-02T14:36:52Z 167 328.6 2017-04-02T14:36:53Z 167 328.6 2017-04-02T14:36:54Z 167 328.6 2017-04-02T14:36:55Z 167 328.8 2017-04-02T14:36:56Z 175 328.8 2017-04-02T14:36:57Z 175 329 2017-04-02T14:36:58Z 175 329.2 2017-04-02T14:36:59Z 175 329.4 2017-04-02T14:37:00Z 175 329.4 2017-04-02T14:37:01Z 174 329.2 2017-04-02T14:37:02Z 174 329 2017-04-02T14:37:03Z 174 329 2017-04-02T14:37:04Z 174 329.2 2017-04-02T14:37:05Z 174 329.2 2017-04-02T14:37:06Z 174 329.2 2017-04-02T14:37:07Z 174 329.6 2017-04-02T14:37:08Z 174 329.8 2017-04-02T14:37:09Z 174 329.8 2017-04-02T14:37:10Z 174 330 2017-04-02T14:37:11Z 174 329.8 2017-04-02T14:37:12Z 174 330 2017-04-02T14:37:13Z 174 330 2017-04-02T14:37:14Z 174 330.2 2017-04-02T14:37:15Z 174 330.2 2017-04-02T14:37:16Z 174 330 2017-04-02T14:37:17Z 171 330 2017-04-02T14:37:18Z 167 330.2 2017-04-02T14:37:19Z 166 330.4 2017-04-02T14:37:20Z 166 330.4 2017-04-02T14:37:21Z 165 330.4 2017-04-02T14:37:22Z 164 330 2017-04-02T14:37:23Z 162 329.8 2017-04-02T14:37:24Z 162 329.2 2017-04-02T14:37:25Z 161 329.2 2017-04-02T14:37:26Z 161 329 2017-04-02T14:37:27Z 161 329.2 2017-04-02T14:37:28Z 161 329 2017-04-02T14:37:29Z 161 329 2017-04-02T14:37:30Z 161 328.6 2017-04-02T14:37:32Z 172 328.6 2017-04-02T14:37:33Z 172 328 2017-04-02T14:37:34Z 171 327.8 2017-04-02T14:37:35Z 171 327.6 2017-04-02T14:37:36Z 167 327.4 2017-04-02T14:37:37Z 165 327.2 2017-04-02T14:37:38Z 161 327 2017-04-02T14:37:39Z 161 327 2017-04-02T14:37:40Z 161 326.8 2017-04-02T14:37:41Z 158 326.6 2017-04-02T14:37:42Z 157 326.4 2017-04-02T14:37:43Z 157 326.2 2017-04-02T14:37:44Z 157 326 2017-04-02T14:37:45Z 157 325.8 2017-04-02T14:37:46Z 157 325.4 2017-04-02T14:37:47Z 157 325 2017-04-02T14:37:48Z 156 324.4 2017-04-02T14:37:49Z 156 324 2017-04-02T14:37:50Z 156 323.4 2017-04-02T14:37:51Z 156 323 2017-04-02T14:37:52Z 154 322.6 2017-04-02T14:37:53Z 154 322.4 2017-04-02T14:37:54Z 153 322.2 2017-04-02T14:37:55Z 153 322.4 2017-04-02T14:37:56Z 153 322.4 2017-04-02T14:37:57Z 153 322.4 2017-04-02T14:37:58Z 153 322.4 2017-04-02T14:37:59Z 153 322.4 2017-04-02T14:38:00Z 170 322.4 2017-04-02T14:38:01Z 176 322.4 2017-04-02T14:38:02Z 176 322.6 2017-04-02T14:38:03Z 176 322.6 2017-04-02T14:38:04Z 176 322.8 2017-04-02T14:38:05Z 176 322.8 2017-04-02T14:38:06Z 176 322.8 2017-04-02T14:38:07Z 176 322.6 2017-04-02T14:38:08Z 176 322.8 2017-04-02T14:38:09Z 185 322.8 2017-04-02T14:38:10Z 185 322.6 2017-04-02T14:38:11Z 185 322.2 2017-04-02T14:38:12Z 185 322.2 2017-04-02T14:38:13Z 185 322 2017-04-02T14:38:14Z 185 322 2017-04-02T14:38:15Z 192 321.6 2017-04-02T14:38:16Z 192 321.2 2017-04-02T14:38:17Z 192 321.2 2017-04-02T14:38:18Z 194 320.8 2017-04-02T14:38:19Z 196 320.4 2017-04-02T14:38:20Z 196 319.8 2017-04-02T14:38:21Z 196 319.2 2017-04-02T14:38:22Z 196 318.8 2017-04-02T14:38:23Z 196 318.6 2017-04-02T14:38:24Z 197 318.6 2017-04-02T14:38:25Z 197 318.6 2017-04-02T14:38:26Z 188 318.4 2017-04-02T14:38:27Z 188 318.4 2017-04-02T14:38:28Z 188 318.8 2017-04-02T14:38:29Z 188 318.8 2017-04-02T14:38:30Z 188 319.2 2017-04-02T14:38:31Z 188 319.4 2017-04-02T14:38:32Z 188 319.6 2017-04-02T14:38:33Z 188 319.2 2017-04-02T14:38:34Z 187 319.4 2017-04-02T14:38:35Z 187 318.6 2017-04-02T14:38:36Z 187 318.2 2017-04-02T14:38:37Z 187 318 2017-04-02T14:38:38Z 187 317.6 2017-04-02T14:38:39Z 187 317.2 2017-04-02T14:38:40Z 187 317 2017-04-02T14:38:41Z 187 316.8 2017-04-02T14:38:42Z 187 316.6 2017-04-02T14:38:43Z 187 316.8 2017-04-02T14:38:44Z 187 316.8 2017-04-02T14:38:45Z 191 315.8 2017-04-02T14:38:46Z 191 315.4 2017-04-02T14:38:47Z 191 315.4 2017-04-02T14:38:48Z 191 315.4 2017-04-02T14:38:49Z 191 315.6 2017-04-02T14:38:50Z 191 315.6 2017-04-02T14:38:51Z 196 315.6 2017-04-02T14:38:52Z 194 315.8 2017-04-02T14:38:53Z 197 316.2 2017-04-02T14:38:54Z 197 316.8 2017-04-02T14:38:55Z 190 316.4 2017-04-02T14:38:56Z 190 316 2017-04-02T14:38:57Z 190 316 2017-04-02T14:38:58Z 184 315.8 2017-04-02T14:38:59Z 180 315.8 2017-04-02T14:39:00Z 180 316 2017-04-02T14:39:01Z 180 316 2017-04-02T14:39:02Z 180 316.2 2017-04-02T14:39:03Z 179 316.2 2017-04-02T14:39:04Z 179 316.2 2017-04-02T14:39:05Z 179 316.2 2017-04-02T14:39:06Z 179 316.2 2017-04-02T14:39:07Z 179 316.6 2017-04-02T14:39:08Z 179 316.8 2017-04-02T14:39:09Z 179 316.6 2017-04-02T14:39:10Z 179 316.8 2017-04-02T14:39:11Z 179 317 2017-04-02T14:39:12Z 179 317 2017-04-02T14:39:13Z 179 317 2017-04-02T14:39:14Z 179 317 2017-04-02T14:39:15Z 179 317.2 2017-04-02T14:39:16Z 203 317.6 2017-04-02T14:39:17Z 203 318 2017-04-02T14:39:18Z 203 318.2 2017-04-02T14:39:19Z 203 318.6 2017-04-02T14:39:20Z 203 319.2 2017-04-02T14:39:21Z 203 319.4 2017-04-02T14:39:22Z 201 320 2017-04-02T14:39:23Z 201 320.2 2017-04-02T14:39:24Z 201 320.6 2017-04-02T14:39:25Z 201 321 2017-04-02T14:39:26Z 204 321.2 2017-04-02T14:39:27Z 199 321.6 2017-04-02T14:39:28Z 199 321.6 2017-04-02T14:39:29Z 199 321.6 2017-04-02T14:39:30Z 199 321.4 2017-04-02T14:39:31Z 199 321.4 2017-04-02T14:39:32Z 199 321 2017-04-02T14:39:33Z 199 320.8 2017-04-02T14:39:34Z 199 320.8 2017-04-02T14:39:35Z 199 320.8 2017-04-02T14:39:36Z 199 320.8 2017-04-02T14:39:37Z 199 321 2017-04-02T14:39:38Z 199 321 2017-04-02T14:39:39Z 199 321 2017-04-02T14:39:40Z 206 321.6 2017-04-02T14:39:41Z 206 321.8 2017-04-02T14:39:42Z 206 321.8 2017-04-02T14:39:43Z 207 322 2017-04-02T14:39:44Z 207 322.8 2017-04-02T14:39:45Z 207 323.2 2017-04-02T14:39:46Z 207 323.2 2017-04-02T14:39:47Z 208 323.4 2017-04-02T14:39:48Z 208 323.8 2017-04-02T14:39:49Z 208 323.6 2017-04-02T14:39:50Z 208 323.6 2017-04-02T14:39:51Z 205 324.2 2017-04-02T14:39:52Z 205 324.4 2017-04-02T14:39:53Z 205 324.2 2017-04-02T14:39:54Z 199 324.6 2017-04-02T14:39:55Z 203 324.8 2017-04-02T14:39:56Z 203 325 2017-04-02T14:39:57Z 190 325.2 2017-04-02T14:39:58Z 190 325.4 2017-04-02T14:39:59Z 190 325.4 2017-04-02T14:40:00Z 190 325.4 2017-04-02T14:40:01Z 190 325.6 2017-04-02T14:40:02Z 190 325.6 2017-04-02T14:40:03Z 190 325.4 2017-04-02T14:40:04Z 190 325.2 2017-04-02T14:40:05Z 190 325 2017-04-02T14:40:06Z 190 324.8 2017-04-02T14:40:07Z 190 324.8 2017-04-02T14:40:08Z 190 324.6 2017-04-02T14:40:09Z 190 324.8 2017-04-02T14:40:10Z 190 324.4 2017-04-02T14:40:11Z 190 324.6 2017-04-02T14:40:12Z 185 325 2017-04-02T14:40:13Z 187 324.6 2017-04-02T14:40:14Z 187 324.2 2017-04-02T14:40:15Z 187 324 2017-04-02T14:40:16Z 187 323.6 2017-04-02T14:40:17Z 187 323 2017-04-02T14:40:18Z 187 322.4 2017-04-02T14:40:19Z 187 321.8 2017-04-02T14:40:20Z 187 321.4 2017-04-02T14:40:21Z 186 320.8 2017-04-02T14:40:22Z 186 320.6 2017-04-02T14:40:23Z 188 320.4 2017-04-02T14:40:24Z 188 320.4 2017-04-02T14:40:25Z 191 320.4 2017-04-02T14:40:26Z 191 320.6 2017-04-02T14:40:27Z 188 320.8 2017-04-02T14:40:28Z 188 320.8 2017-04-02T14:40:29Z 188 320.8 2017-04-02T14:40:30Z 191 320.8 2017-04-02T14:40:31Z 191 321 2017-04-02T14:40:32Z 191 321.2 2017-04-02T14:40:33Z 193 321.2 2017-04-02T14:40:34Z 193 321.2 2017-04-02T14:40:35Z 193 321.2 2017-04-02T14:40:36Z 197 321.2 2017-04-02T14:40:37Z 197 321.2 2017-04-02T14:40:38Z 197 321 2017-04-02T14:40:39Z 202 321.2 2017-04-02T14:40:40Z 202 321.2 2017-04-02T14:40:41Z 209 321.4 2017-04-02T14:40:42Z 209 321.6 2017-04-02T14:40:43Z 209 321.8 2017-04-02T14:40:44Z 209 322.2 2017-04-02T14:40:45Z 209 322.6 2017-04-02T14:40:46Z 209 323 2017-04-02T14:40:47Z 209 323.4 2017-04-02T14:40:48Z 209 323.6 2017-04-02T14:40:49Z 213 323.8 2017-04-02T14:40:50Z 213 324 2017-04-02T14:40:51Z 213 324.2 2017-04-02T14:40:52Z 213 324.4 2017-04-02T14:40:53Z 216 324.4 2017-04-02T14:40:54Z 216 324.4 2017-04-02T14:40:55Z 216 324.4 2017-04-02T14:40:56Z 217 324.6 2017-04-02T14:40:57Z 217 324.4 2017-04-02T14:40:58Z 217 324.6 2017-04-02T14:40:59Z 217 324.6 2017-04-02T14:41:00Z 217 324.8 2017-04-02T14:41:01Z 217 325.2 2017-04-02T14:41:02Z 216 325.2 2017-04-02T14:41:03Z 220 325 2017-04-02T14:41:04Z 220 324.8 2017-04-02T14:41:05Z 220 325 2017-04-02T14:41:06Z 209 325.2 2017-04-02T14:41:07Z 201 325.4 2017-04-02T14:41:08Z 201 325.4 2017-04-02T14:41:09Z 201 325.6 2017-04-02T14:41:10Z 201 325.8 2017-04-02T14:41:11Z 197 326 2017-04-02T14:41:12Z 197 325.8 2017-04-02T14:41:13Z 197 325.6 2017-04-02T14:41:14Z 190 325.4 2017-04-02T14:41:15Z 190 325.6 2017-04-02T14:41:16Z 185 326 2017-04-02T14:41:17Z 185 326 2017-04-02T14:41:18Z 185 325.8 2017-04-02T14:41:19Z 185 325.6 2017-04-02T14:41:20Z 185 325.4 2017-04-02T14:41:21Z 188 325.4 2017-04-02T14:41:22Z 188 325.4 2017-04-02T14:41:23Z 182 325.2 2017-04-02T14:41:24Z 182 325 2017-04-02T14:41:25Z 179 325 2017-04-02T14:41:26Z 179 324.8 2017-04-02T14:41:27Z 183 324.6 2017-04-02T14:41:28Z 183 324.2 2017-04-02T14:41:29Z 183 323.8 2017-04-02T14:41:30Z 183 323.6 2017-04-02T14:41:31Z 183 323.4 2017-04-02T14:41:32Z 183 323.2 2017-04-02T14:41:33Z 183 322.8 2017-04-02T14:41:34Z 179 322.8 2017-04-02T14:41:35Z 179 322.6 2017-04-02T14:41:36Z 179 321.6 2017-04-02T14:41:37Z 179 320.8 2017-04-02T14:41:38Z 179 320.6 2017-04-02T14:41:39Z 179 320.2 2017-04-02T14:41:40Z 179 320 2017-04-02T14:41:41Z 179 319.6 2017-04-02T14:41:42Z 179 319.2 2017-04-02T14:41:43Z 179 318.8 2017-04-02T14:41:44Z 179 318.4 2017-04-02T14:41:45Z 179 318 2017-04-02T14:41:46Z 187 317.8 2017-04-02T14:41:47Z 187 317.4 2017-04-02T14:41:48Z 187 317 2017-04-02T14:41:49Z 187 316.6 2017-04-02T14:41:50Z 187 316.2 2017-04-02T14:41:51Z 177 315.8 2017-04-02T14:41:52Z 177 315.6 2017-04-02T14:41:53Z 177 315.2 2017-04-02T14:41:54Z 177 314.6 2017-04-02T14:41:55Z 177 314.2 2017-04-02T14:41:56Z 177 313.6 2017-04-02T14:41:57Z 177 313 2017-04-02T14:41:58Z 177 312.2 2017-04-02T14:41:59Z 181 311.6 2017-04-02T14:42:00Z 184 311 2017-04-02T14:42:01Z 184 310.8 2017-04-02T14:42:02Z 184 310.4 2017-04-02T14:42:03Z 184 310 2017-04-02T14:42:04Z 184 309.4 2017-04-02T14:42:05Z 184 308.6 2017-04-02T14:42:06Z 184 308 2017-04-02T14:42:07Z 184 307.4 2017-04-02T14:42:08Z 184 306.8 2017-04-02T14:42:09Z 184 306.2 2017-04-02T14:42:10Z 184 305.4 2017-04-02T14:42:11Z 184 304.8 2017-04-02T14:42:12Z 184 304.6 2017-04-02T14:42:13Z 177 304.2 2017-04-02T14:42:14Z 179 304 2017-04-02T14:42:15Z 179 303.6 2017-04-02T14:42:16Z 187 303.2 2017-04-02T14:42:17Z 187 302.8 2017-04-02T14:42:18Z 195 302.4 2017-04-02T14:42:19Z 195 302.2 2017-04-02T14:42:20Z 195 301.8 2017-04-02T14:42:21Z 195 301.4 2017-04-02T14:42:22Z 195 301.2 2017-04-02T14:42:23Z 195 301 2017-04-02T14:42:24Z 195 300.8 2017-04-02T14:42:25Z 195 300.8 2017-04-02T14:42:26Z 195 300.8 2017-04-02T14:42:27Z 191 300.6 2017-04-02T14:42:28Z 191 300.8 2017-04-02T14:42:29Z 191 300.6 2017-04-02T14:42:30Z 191 300.6 2017-04-02T14:42:31Z 183 300.8 2017-04-02T14:42:32Z 177 300.4 2017-04-02T14:42:33Z 177 300.4 2017-04-02T14:42:34Z 177 300.2 2017-04-02T14:42:35Z 177 300.2 2017-04-02T14:42:36Z 177 300.2 2017-04-02T14:42:37Z 177 300 2017-04-02T14:42:38Z 172 300 2017-04-02T14:42:39Z 161 299.8 2017-04-02T14:42:40Z 154 299.8 2017-04-02T14:42:41Z 148 299.6 2017-04-02T14:42:42Z 143 299.6 2017-04-02T14:42:43Z 154 299.8 2017-04-02T14:42:44Z 154 299.8 2017-04-02T14:42:45Z 151 299.8 2017-04-02T14:42:46Z 151 299.8 2017-04-02T14:42:47Z 151 299.8 2017-04-02T14:42:48Z 158 299.8 2017-04-02T14:42:49Z 158 299.8 2017-04-02T14:42:50Z 159 299.6 2017-04-02T14:42:51Z 159 299.6 2017-04-02T14:42:52Z 159 299.8 2017-04-02T14:42:53Z 159 299.6 2017-04-02T14:42:54Z 155 299.8 2017-04-02T14:42:55Z 155 299.6 2017-04-02T14:42:56Z 155 299.6 2017-04-02T14:42:57Z 150 299.6 2017-04-02T14:42:58Z 145 299.6 2017-04-02T14:42:59Z 145 299.6 2017-04-02T14:43:00Z 141 299.6 2017-04-02T14:43:01Z 140 299.6 2017-04-02T14:43:02Z 146 299.6 2017-04-02T14:43:03Z 144 299.6 2017-04-02T14:43:04Z 143 299.4 2017-04-02T14:43:05Z 143 299.2 2017-04-02T14:43:06Z 141 299.2 2017-04-02T14:43:07Z 148 299.2 2017-04-02T14:43:08Z 148 299.2 2017-04-02T14:43:09Z 148 299.2 2017-04-02T14:43:10Z 148 299.2 2017-04-02T14:43:11Z 144 299.2 2017-04-02T14:43:12Z 144 299.4 2017-04-02T14:43:13Z 144 299.6 2017-04-02T14:43:14Z 144 299.6 2017-04-02T14:43:15Z 143 299.8 2017-04-02T14:43:16Z 142 299.8 2017-04-02T14:43:17Z 142 300 2017-04-02T14:43:18Z 142 300 2017-04-02T14:43:19Z 141 300.2 2017-04-02T14:43:20Z 141 300.4 2017-04-02T14:43:21Z 141 300.6 2017-04-02T14:43:22Z 141 300.8 2017-04-02T14:43:23Z 141 300.8 2017-04-02T14:43:24Z 141 301 2017-04-02T14:43:25Z 141 301 2017-04-02T14:43:26Z 141 301.2 2017-04-02T14:43:27Z 141 301.4 2017-04-02T14:43:28Z 141 301.4 2017-04-02T14:43:29Z 141 301.4 2017-04-02T14:43:30Z 141 301.6 2017-04-02T14:43:31Z 141 301.8 2017-04-02T14:43:32Z 141 301.8 2017-04-02T14:43:33Z 141 302 2017-04-02T14:43:34Z 141 302.2 2017-04-02T14:43:35Z 142 302.6 2017-04-02T14:43:36Z 155 302.8 2017-04-02T14:43:37Z 155 302.8 2017-04-02T14:43:38Z 155 303 2017-04-02T14:43:39Z 155 303 2017-04-02T14:43:40Z 161 303.2 2017-04-02T14:43:41Z 160 303.4 2017-04-02T14:43:42Z 159 303.4 2017-04-02T14:43:43Z 159 303.6 2017-04-02T14:43:44Z 159 303.6 2017-04-02T14:43:45Z 157 303.8 2017-04-02T14:43:46Z 157 304 2017-04-02T14:43:47Z 157 304.2 2017-04-02T14:43:48Z 157 304.2 2017-04-02T14:43:49Z 157 304.4 2017-04-02T14:43:50Z 154 304.6 2017-04-02T14:43:51Z 154 304.8 2017-04-02T14:43:52Z 154 305 2017-04-02T14:43:53Z 153 305 2017-04-02T14:43:54Z 151 305.2 2017-04-02T14:43:55Z 149 305.2 2017-04-02T14:43:56Z 148 305.6 2017-04-02T14:43:57Z 147 305.6 2017-04-02T14:43:58Z 147 305.8 2017-04-02T14:43:59Z 147 306 2017-04-02T14:44:00Z 147 306 2017-04-02T14:44:01Z 147 306 2017-04-02T14:44:02Z 147 306.2 2017-04-02T14:44:03Z 147 306.2 2017-04-02T14:44:04Z 147 306.4 2017-04-02T14:44:05Z 147 306.4 2017-04-02T14:44:06Z 147 306.6 2017-04-02T14:44:07Z 147 306.8 2017-04-02T14:44:08Z 147 306.8 2017-04-02T14:44:09Z 147 307 2017-04-02T14:44:10Z 147 307 2017-04-02T14:44:11Z 147 307.2 2017-04-02T14:44:12Z 147 307.2 2017-04-02T14:44:13Z 147 307.4 2017-04-02T14:44:14Z 147 307.4 2017-04-02T14:44:15Z 147 307.6 2017-04-02T14:44:16Z 147 307.6 2017-04-02T14:44:17Z 147 307.6 2017-04-02T14:44:18Z 147 307.8 2017-04-02T14:44:19Z 147 308 2017-04-02T14:44:20Z 147 308.4 2017-04-02T14:44:21Z 147 308.6 2017-04-02T14:44:22Z 147 308.6 2017-04-02T14:44:23Z 147 308.8 2017-04-02T14:44:24Z 148 308.8 2017-04-02T14:44:25Z 148 308.8 2017-04-02T14:44:26Z 148 308.8 2017-04-02T14:44:27Z 147 308.8 2017-04-02T14:44:28Z 147 308.8 2017-04-02T14:44:29Z 147 308.8 2017-04-02T14:44:30Z 147 308.8 2017-04-02T14:44:31Z 146 308.8 2017-04-02T14:44:32Z 146 308.8 2017-04-02T14:44:33Z 146 308.8 2017-04-02T14:44:34Z 146 308.8 2017-04-02T14:44:35Z 146 308.6 2017-04-02T14:44:36Z 145 308.8 2017-04-02T14:44:37Z 145 308.8 2017-04-02T14:44:38Z 145 309 2017-04-02T14:44:39Z 145 309.4 2017-04-02T14:44:40Z 145 309.4 2017-04-02T14:44:41Z 145 309.2 2017-04-02T14:44:42Z 145 309.6 2017-04-02T14:44:43Z 145 309.8 2017-04-02T14:44:44Z 145 309.8 2017-04-02T14:44:45Z 145 310 2017-04-02T14:44:46Z 145 310 2017-04-02T14:44:47Z 145 310 2017-04-02T14:44:48Z 145 310 2017-04-02T14:44:49Z 145 310 2017-04-02T14:44:50Z 146 310.2 2017-04-02T14:44:51Z 147 310.2 2017-04-02T14:44:52Z 151 310.2 2017-04-02T14:44:53Z 151 310.2 2017-04-02T14:44:54Z 151 310.2 2017-04-02T14:44:55Z 151 310.4 2017-04-02T14:44:56Z 158 310.6 2017-04-02T14:44:57Z 158 310.4 2017-04-02T14:44:58Z 158 310.4 2017-04-02T14:44:59Z 161 310.2 2017-04-02T14:45:00Z 161 310.2 2017-04-02T14:45:01Z 161 310 2017-04-02T14:45:02Z 161 310 2017-04-02T14:45:03Z 161 309.8 2017-04-02T14:45:04Z 161 308.4 2017-04-02T14:45:06Z 168 308.4 2017-04-02T14:45:08Z 168 308.6 2017-04-02T14:45:09Z 168 307.4 2017-04-02T14:45:10Z 172 307.4 2017-04-02T14:45:12Z 172 306.8 2017-04-02T14:45:13Z 165 306.8 2017-04-02T14:45:15Z 165 307.4 2017-04-02T14:45:16Z 165 307.4 2017-04-02T14:45:18Z 165 307.6 2017-04-02T14:45:19Z 162 307.4 2017-04-02T14:45:20Z 158 307.2 2017-04-02T14:45:21Z 159 323 2017-04-02T14:45:24Z 159 315.2 2017-04-02T14:45:25Z 165 311.8 2017-04-02T14:45:26Z 165 310.2 2017-04-02T14:45:27Z 165 310.8 2017-04-02T14:45:28Z 165 310.2 2017-04-02T14:45:29Z 159 309.4 2017-04-02T14:45:30Z 159 309 2017-04-02T14:45:31Z 165 308 2017-04-02T14:45:32Z 165 307.8 2017-04-02T14:45:33Z 162 308 2017-04-02T14:45:34Z 162 308.2 2017-04-02T14:45:35Z 162 308.4 2017-04-02T14:45:36Z 159 308.4 2017-04-02T14:45:37Z 157 308.6 2017-04-02T14:45:38Z 157 308.2 2017-04-02T14:45:39Z 157 307.8 2017-04-02T14:45:40Z 157 308.2 2017-04-02T14:45:41Z 157 308.6 2017-04-02T14:45:42Z 167 309 2017-04-02T14:45:43Z 167 308.6 2017-04-02T14:45:44Z 167 308.6 2017-04-02T14:45:45Z 167 308.6 2017-04-02T14:45:46Z 160 308.4 2017-04-02T14:45:47Z 157 308.6 2017-04-02T14:45:48Z 157 308.4 2017-04-02T14:45:49Z 157 308.4 2017-04-02T14:45:50Z 157 308.6 2017-04-02T14:45:51Z 157 308.4 2017-04-02T14:45:52Z 163 308.4 2017-04-02T14:45:53Z 163 308.4 2017-04-02T14:45:54Z 163 308.2 2017-04-02T14:45:55Z 163 308 2017-04-02T14:45:56Z 172 308 2017-04-02T14:45:57Z 172 308.2 2017-04-02T14:45:58Z 168 308.2 2017-04-02T14:45:59Z 168 308.4 2017-04-02T14:46:00Z 168 308.6 2017-04-02T14:46:01Z 168 308.8 2017-04-02T14:46:02Z 170 308.8 2017-04-02T14:46:03Z 177 308.8 2017-04-02T14:46:04Z 177 308.8 2017-04-02T14:46:05Z 173 308.8 2017-04-02T14:46:06Z 173 308.8 2017-04-02T14:46:07Z 173 308.8 2017-04-02T14:46:08Z 173 308.8 2017-04-02T14:46:09Z 173 309 2017-04-02T14:46:10Z 173 309 2017-04-02T14:46:11Z 173 309 2017-04-02T14:46:12Z 173 309.2 2017-04-02T14:46:13Z 173 309.2 2017-04-02T14:46:14Z 173 309.2 2017-04-02T14:46:15Z 173 309.4 2017-04-02T14:46:16Z 173 309.6 2017-04-02T14:46:17Z 173 310 2017-04-02T14:46:18Z 177 310.2 2017-04-02T14:46:19Z 179 310.4 2017-04-02T14:46:20Z 179 310.8 2017-04-02T14:46:21Z 181 310.6 2017-04-02T14:46:22Z 182 310.4 2017-04-02T14:46:23Z 182 310.4 2017-04-02T14:46:24Z 182 310.4 2017-04-02T14:46:25Z 191 310.4 2017-04-02T14:46:26Z 191 310.2 2017-04-02T14:46:27Z 189 310.2 2017-04-02T14:46:28Z 195 310 2017-04-02T14:46:29Z 199 309.8 2017-04-02T14:46:30Z 199 309.6 2017-04-02T14:46:31Z 213 309.2 2017-04-02T14:46:32Z 213 309 2017-04-02T14:46:33Z 213 309.2 2017-04-02T14:46:34Z 213 309 2017-04-02T14:46:35Z 213 309 2017-04-02T14:46:36Z 213 308.8 2017-04-02T14:46:37Z 213 308.6 2017-04-02T14:46:38Z 209 308.8 2017-04-02T14:46:39Z 209 309 2017-04-02T14:46:40Z 209 308.6 2017-04-02T14:46:41Z 209 308.6 2017-04-02T14:46:42Z 209 308.8 2017-04-02T14:46:43Z 209 308.8 2017-04-02T14:46:44Z 196 309 2017-04-02T14:46:45Z 196 308.8 2017-04-02T14:46:46Z 196 308.4 2017-04-02T14:46:47Z 193 308.4 2017-04-02T14:46:48Z 195 307.6 2017-04-02T14:46:49Z 195 306.8 2017-04-02T14:46:50Z 195 306.4 2017-04-02T14:46:51Z 198 306.2 2017-04-02T14:46:52Z 198 305.8 2017-04-02T14:46:53Z 198 305.2 2017-04-02T14:46:54Z 198 305 2017-04-02T14:46:55Z 198 304.8 2017-04-02T14:46:56Z 199 304.8 2017-04-02T14:46:57Z 204 304.8 2017-04-02T14:46:58Z 204 304.6 2017-04-02T14:46:59Z 204 304.6 2017-04-02T14:47:00Z 204 304.8 2017-04-02T14:47:01Z 204 304.8 2017-04-02T14:47:02Z 204 304.8 2017-04-02T14:47:03Z 204 305 2017-04-02T14:47:04Z 204 305 2017-04-02T14:47:05Z 213 304.8 2017-04-02T14:47:06Z 213 304.6 2017-04-02T14:47:07Z 213 304 2017-04-02T14:47:08Z 218 303.4 2017-04-02T14:47:09Z 220 302.6 2017-04-02T14:47:10Z 220 302.4 2017-04-02T14:47:11Z 220 302.2 2017-04-02T14:47:12Z 220 302.4 2017-04-02T14:47:13Z 218 302.4 2017-04-02T14:47:14Z 218 302.4 2017-04-02T14:47:15Z 218 302.4 2017-04-02T14:47:16Z 209 302.6 2017-04-02T14:47:17Z 209 302.6 2017-04-02T14:47:18Z 209 302.6 2017-04-02T14:47:19Z 206 302.8 2017-04-02T14:47:20Z 206 302.8 2017-04-02T14:47:21Z 210 302.8 2017-04-02T14:47:22Z 210 303 2017-04-02T14:47:23Z 213 303.2 2017-04-02T14:47:24Z 213 303.4 2017-04-02T14:47:25Z 213 303.6 2017-04-02T14:47:26Z 213 303.6 2017-04-02T14:47:27Z 213 303.8 2017-04-02T14:47:28Z 213 303.8 2017-04-02T14:47:29Z 213 303.2 2017-04-02T14:47:30Z 213 303 2017-04-02T14:47:31Z 213 302.8 2017-04-02T14:47:32Z 213 302.6 2017-04-02T14:47:33Z 213 302.4 2017-04-02T14:47:34Z 213 302.6 2017-04-02T14:47:35Z 213 302.4 2017-04-02T14:47:36Z 212 302.2 2017-04-02T14:47:37Z 212 302.4 2017-04-02T14:47:38Z 212 302.2 2017-04-02T14:47:39Z 212 301.8 2017-04-02T14:47:40Z 205 301.8 2017-04-02T14:47:41Z 205 301.4 2017-04-02T14:47:42Z 205 301.8 2017-04-02T14:47:43Z 205 302 2017-04-02T14:47:44Z 205 302.2 2017-04-02T14:47:45Z 199 302.6 2017-04-02T14:47:46Z 200 302.8 2017-04-02T14:47:47Z 195 303 2017-04-02T14:47:48Z 195 303.2 2017-04-02T14:47:49Z 195 303.4 2017-04-02T14:47:50Z 195 303.2 2017-04-02T14:47:51Z 195 303.4 2017-04-02T14:47:52Z 195 303.6 2017-04-02T14:47:53Z 195 303.8 2017-04-02T14:47:54Z 195 304 2017-04-02T14:47:55Z 195 304 2017-04-02T14:47:56Z 195 304.2 2017-04-02T14:47:57Z 195 304 2017-04-02T14:47:58Z 197 304.2 2017-04-02T14:47:59Z 197 304.4 2017-04-02T14:48:00Z 197 304.2 2017-04-02T14:48:01Z 197 304.2 2017-04-02T14:48:02Z 197 304.6 2017-04-02T14:48:03Z 197 304.2 2017-04-02T14:48:04Z 197 303.8 2017-04-02T14:48:05Z 197 303.4 2017-04-02T14:48:06Z 197 303.4 2017-04-02T14:48:07Z 197 303.2 2017-04-02T14:48:08Z 197 303 2017-04-02T14:48:09Z 197 302.8 2017-04-02T14:48:10Z 197 302.8 2017-04-02T14:48:11Z 197 303 2017-04-02T14:48:12Z 197 303 2017-04-02T14:48:13Z 197 302.8 2017-04-02T14:48:14Z 200 302.6 2017-04-02T14:48:16Z 202 303 2017-04-02T14:48:17Z 202 303 2017-04-02T14:48:18Z 202 303.4 2017-04-02T14:48:19Z 196 303.6 2017-04-02T14:48:20Z 196 303.6 2017-04-02T14:48:21Z 196 303.4 2017-04-02T14:48:22Z 196 303.2 2017-04-02T14:48:23Z 196 302.4 2017-04-02T14:48:24Z 199 302.4 2017-04-02T14:48:25Z 199 302.2 2017-04-02T14:48:26Z 199 302.2 2017-04-02T14:48:27Z 199 302.4 2017-04-02T14:48:28Z 199 302.4 2017-04-02T14:48:29Z 199 302.4 2017-04-02T14:48:30Z 199 302.6 2017-04-02T14:48:31Z 199 302.4 2017-04-02T14:48:32Z 199 302.4 2017-04-02T14:48:33Z 199 302.4 2017-04-02T14:48:34Z 197 302.2 2017-04-02T14:48:35Z 197 302.2 2017-04-02T14:48:36Z 197 302.2 2017-04-02T14:48:37Z 197 302 2017-04-02T14:48:38Z 197 302 2017-04-02T14:48:39Z 198 302 2017-04-02T14:48:40Z 198 302.2 2017-04-02T14:48:41Z 198 302.2 2017-04-02T14:48:42Z 198 302.2 2017-04-02T14:48:43Z 186 302.2 2017-04-02T14:48:44Z 186 302.4 2017-04-02T14:48:45Z 186 302.4 2017-04-02T14:48:46Z 186 302.4 2017-04-02T14:48:47Z 186 302.2 2017-04-02T14:48:48Z 186 301.8 2017-04-02T14:48:49Z 192 301.4 2017-04-02T14:48:50Z 192 301 2017-04-02T14:48:51Z 192 301 2017-04-02T14:48:52Z 192 301.2 2017-04-02T14:48:53Z 193 301 2017-04-02T14:48:54Z 195 300.8 2017-04-02T14:48:55Z 195 300.4 2017-04-02T14:48:56Z 195 300.2 2017-04-02T14:48:57Z 195 300.6 2017-04-02T14:48:58Z 202 301 2017-04-02T14:48:59Z 196 301.6 2017-04-02T14:49:00Z 196 301.8 2017-04-02T14:49:01Z 196 301.8 2017-04-02T14:49:02Z 196 302 2017-04-02T14:49:03Z 196 301.8 2017-04-02T14:49:04Z 200 302.2 2017-04-02T14:49:05Z 200 302.4 2017-04-02T14:49:06Z 200 302.4 2017-04-02T14:49:07Z 200 302.4 2017-04-02T14:49:08Z 200 301.8 2017-04-02T14:49:09Z 200 301.6 2017-04-02T14:49:10Z 200 302.2 2017-04-02T14:49:11Z 200 302.4 2017-04-02T14:49:12Z 200 302.6 2017-04-02T14:49:13Z 210 302.6 2017-04-02T14:49:14Z 216 302.2 2017-04-02T14:49:15Z 216 302.2 2017-04-02T14:49:16Z 217 301.6 2017-04-02T14:49:17Z 217 301.2 2017-04-02T14:49:18Z 217 301.2 2017-04-02T14:49:19Z 217 301 2017-04-02T14:49:20Z 217 300.8 2017-04-02T14:49:21Z 217 300.6 2017-04-02T14:49:22Z 217 300.2 2017-04-02T14:49:23Z 217 299.6 2017-04-02T14:49:24Z 217 299 2017-04-02T14:49:25Z 217 298 2017-04-02T14:49:26Z 217 297.2 2017-04-02T14:49:27Z 222 296.4 2017-04-02T14:49:28Z 222 295.4 2017-04-02T14:49:29Z 221 295 2017-04-02T14:49:30Z 221 294.8 2017-04-02T14:49:31Z 221 294.4 2017-04-02T14:49:32Z 221 293.8 2017-04-02T14:49:33Z 221 293.8 2017-04-02T14:49:34Z 221 293.8 2017-04-02T14:49:35Z 221 293.4 2017-04-02T14:49:36Z 221 293.2 2017-04-02T14:49:37Z 221 293.2 2017-04-02T14:49:38Z 221 293.6 2017-04-02T14:49:39Z 221 293 2017-04-02T14:49:40Z 221 292.6 2017-04-02T14:49:41Z 219 292.4 2017-04-02T14:49:42Z 214 292.2 2017-04-02T14:49:43Z 214 292.2 2017-04-02T14:49:44Z 214 292.2 2017-04-02T14:49:45Z 214 292 2017-04-02T14:49:46Z 214 291.4 2017-04-02T14:49:47Z 214 291 2017-04-02T14:49:48Z 214 291 2017-04-02T14:49:49Z 214 290.6 2017-04-02T14:49:50Z 214 290.6 2017-04-02T14:49:51Z 214 289.4 2017-04-02T14:49:52Z 214 289 2017-04-02T14:49:53Z 214 288.6 2017-04-02T14:49:54Z 214 288.4 2017-04-02T14:49:55Z 214 288.2 2017-04-02T14:49:56Z 214 287.8 2017-04-02T14:49:57Z 214 287.6 2017-04-02T14:49:58Z 212 287 2017-04-02T14:49:59Z 222 287.6 2017-04-02T14:50:00Z 222 287.2 2017-04-02T14:50:01Z 215 287.2 2017-04-02T14:50:02Z 215 287 2017-04-02T14:50:03Z 215 287.4 2017-04-02T14:50:04Z 215 287.4 2017-04-02T14:50:05Z 215 287.6 2017-04-02T14:50:06Z 215 287.6 2017-04-02T14:50:07Z 215 287 2017-04-02T14:50:08Z 215 286.8 2017-04-02T14:50:09Z 215 287 2017-04-02T14:50:10Z 215 287 2017-04-02T14:50:11Z 215 286.8 2017-04-02T14:50:12Z 215 287 2017-04-02T14:50:13Z 215 286.8 2017-04-02T14:50:14Z 215 286.8 2017-04-02T14:50:15Z 215 287 2017-04-02T14:50:16Z 215 287 2017-04-02T14:50:17Z 215 287 2017-04-02T14:50:18Z 215 287.2 2017-04-02T14:50:19Z 220 287.2 2017-04-02T14:50:20Z 220 287.2 2017-04-02T14:50:21Z 220 287 2017-04-02T14:50:22Z 220 287.2 2017-04-02T14:50:23Z 201 287 2017-04-02T14:50:24Z 189 287.2 2017-04-02T14:50:25Z 186 287.2 2017-04-02T14:50:26Z 184 287.2 2017-04-02T14:50:27Z 181 287 2017-04-02T14:50:28Z 180 286.8 2017-04-02T14:50:29Z 178 286.8 2017-04-02T14:50:30Z 178 286.6 2017-04-02T14:50:31Z 178 286.6 2017-04-02T14:50:32Z 174 286.6 2017-04-02T14:50:33Z 177 286.8 2017-04-02T14:50:34Z 177 287.2 2017-04-02T14:50:35Z 177 287.6 2017-04-02T14:50:36Z 177 287.8 2017-04-02T14:50:37Z 177 288 2017-04-02T14:50:38Z 184 288.2 2017-04-02T14:50:39Z 184 288.4 2017-04-02T14:50:40Z 183 288.2 2017-04-02T14:50:41Z 183 288.2 2017-04-02T14:50:42Z 183 288.2 2017-04-02T14:50:43Z 183 288 2017-04-02T14:50:44Z 183 288.4 2017-04-02T14:50:45Z 183 288.4 2017-04-02T14:50:46Z 183 288.4 2017-04-02T14:50:47Z 186 288.4 2017-04-02T14:50:48Z 186 288.6 2017-04-02T14:50:49Z 186 288.6 2017-04-02T14:50:50Z 186 288.4 2017-04-02T14:50:51Z 186 288 2017-04-02T14:50:52Z 186 287.8 2017-04-02T14:50:53Z 186 287.4 2017-04-02T14:50:54Z 186 287.2 2017-04-02T14:50:55Z 187 286.8 2017-04-02T14:50:56Z 187 286.6 2017-04-02T14:50:57Z 187 286.2 2017-04-02T14:50:58Z 183 285 2017-04-02T14:50:59Z 187 284.8 2017-04-02T14:51:00Z 187 284.8 2017-04-02T14:51:01Z 187 285 2017-04-02T14:51:02Z 187 285 2017-04-02T14:51:03Z 187 284.8 2017-04-02T14:51:04Z 187 285 2017-04-02T14:51:05Z 187 284.8 2017-04-02T14:51:06Z 184 284.6 2017-04-02T14:51:07Z 182 284.2 2017-04-02T14:51:08Z 185 283.8 2017-04-02T14:51:09Z 189 283.4 2017-04-02T14:51:10Z 204 283 2017-04-02T14:51:11Z 204 282.8 2017-04-02T14:51:12Z 204 282.6 2017-04-02T14:51:13Z 204 282.6 2017-04-02T14:51:14Z 204 282.8 2017-04-02T14:51:15Z 200 282.6 2017-04-02T14:51:16Z 200 282.4 2017-04-02T14:51:17Z 200 282.8 2017-04-02T14:51:18Z 200 283 2017-04-02T14:51:19Z 200 282.6 2017-04-02T14:51:20Z 192 282.6 2017-04-02T14:51:21Z 192 282.4 2017-04-02T14:51:22Z 192 282.6 2017-04-02T14:51:23Z 187 282.6 2017-04-02T14:51:24Z 185 282.8 2017-04-02T14:51:25Z 185 283 2017-04-02T14:51:26Z 185 283.2 2017-04-02T14:51:27Z 185 283.2 2017-04-02T14:51:28Z 185 283.2 2017-04-02T14:51:29Z 181 283.2 2017-04-02T14:51:30Z 181 283.2 2017-04-02T14:51:31Z 181 283.2 2017-04-02T14:51:32Z 182 283.4 2017-04-02T14:51:33Z 182 283.2 2017-04-02T14:51:34Z 182 283.2 2017-04-02T14:51:35Z 182 283 2017-04-02T14:51:36Z 182 283 2017-04-02T14:51:37Z 182 282.8 2017-04-02T14:51:38Z 182 282.8 2017-04-02T14:51:39Z 182 282.4 2017-04-02T14:51:40Z 182 282.4 2017-04-02T14:51:41Z 182 282.4 2017-04-02T14:51:42Z 179 282.4 2017-04-02T14:51:43Z 179 282 2017-04-02T14:51:44Z 179 282 2017-04-02T14:51:45Z 183 282.4 2017-04-02T14:51:46Z 183 282.2 2017-04-02T14:51:47Z 183 282.4 2017-04-02T14:51:48Z 183 282.2 2017-04-02T14:51:49Z 183 282 2017-04-02T14:51:50Z 187 281.8 2017-04-02T14:51:51Z 187 281.2 2017-04-02T14:51:52Z 187 280.6 2017-04-02T14:51:53Z 196 280.2 2017-04-02T14:51:54Z 196 279 2017-04-02T14:51:55Z 195 278.6 2017-04-02T14:51:56Z 195 278.6 2017-04-02T14:51:57Z 188 278.4 2017-04-02T14:51:58Z 182 277.4 2017-04-02T14:51:59Z 178 277.2 2017-04-02T14:52:00Z 176 276.8 2017-04-02T14:52:01Z 174 276.4 2017-04-02T14:52:02Z 173 276.4 2017-04-02T14:52:03Z 171 276 2017-04-02T14:52:04Z 170 275.6 2017-04-02T14:52:05Z 170 275.2 2017-04-02T14:52:06Z 169 274.6 2017-04-02T14:52:07Z 169 274.6 2017-04-02T14:52:08Z 169 274.2 2017-04-02T14:52:09Z 168 274.2 2017-04-02T14:52:10Z 168 273.8 2017-04-02T14:52:11Z 168 273.4 2017-04-02T14:52:12Z 168 273.4 2017-04-02T14:52:13Z 167 273.2 2017-04-02T14:52:14Z 167 273 2017-04-02T14:52:15Z 167 273.2 2017-04-02T14:52:16Z 167 273 2017-04-02T14:52:17Z 166 272.6 2017-04-02T14:52:18Z 166 272.8 2017-04-02T14:52:19Z 166 272.8 2017-04-02T14:52:20Z 166 272.4 2017-04-02T14:52:21Z 166 272.4 2017-04-02T14:52:22Z 167 272 2017-04-02T14:52:23Z 167 272 2017-04-02T14:52:24Z 167 271.8 2017-04-02T14:52:25Z 166 271.6 2017-04-02T14:52:26Z 167 271.2 2017-04-02T14:52:27Z 166 271.2 2017-04-02T14:52:28Z 167 271.4 2017-04-02T14:52:29Z 167 271.4 2017-04-02T14:52:30Z 166 271.4 2017-04-02T14:52:31Z 166 271.4 2017-04-02T14:52:32Z 167 271.6 2017-04-02T14:52:33Z 166 271.6 2017-04-02T14:52:34Z 167 271.8 2017-04-02T14:52:35Z 166 271.8 2017-04-02T14:52:36Z 167 271.6 2017-04-02T14:52:37Z 166 271 2017-04-02T14:52:38Z 166 270.4 2017-04-02T14:52:39Z 166 270.4 2017-04-02T14:52:40Z 167 270.2 2017-04-02T14:52:41Z 166 270.2 2017-04-02T14:52:42Z 167 270 2017-04-02T14:52:43Z 167 269.8 2017-04-02T14:52:44Z 167 269.8 2017-04-02T14:52:45Z 166 269.8 2017-04-02T14:52:46Z 167 270 2017-04-02T14:52:47Z 167 270 2017-04-02T14:52:48Z 167 270 2017-04-02T14:52:49Z 167 270.4 2017-04-02T14:52:50Z 167 270.6 2017-04-02T14:52:51Z 167 270.8 2017-04-02T14:52:52Z 166 271 2017-04-02T14:52:53Z 166 271.4 2017-04-02T14:52:54Z 166 271.4 2017-04-02T14:52:55Z 166 271.4 2017-04-02T14:52:56Z 166 271.2 2017-04-02T14:52:57Z 165 271.6 2017-04-02T14:52:58Z 165 271.8 2017-04-02T14:52:59Z 165 271.8 2017-04-02T14:53:00Z 165 272 2017-04-02T14:53:01Z 165 272.6 2017-04-02T14:53:02Z 165 273 2017-04-02T14:53:03Z 166 273.6 2017-04-02T14:53:04Z 166 274.6 2017-04-02T14:53:05Z 166 274.6 2017-04-02T14:53:06Z 166 274.6 2017-04-02T14:53:07Z 167 274.8 2017-04-02T14:53:08Z 167 275 2017-04-02T14:53:09Z 167 275.2 2017-04-02T14:53:10Z 167 275.4 2017-04-02T14:53:11Z 167 275.6 2017-04-02T14:53:12Z 168 275.8 2017-04-02T14:53:13Z 168 276 2017-04-02T14:53:14Z 169 276.2 2017-04-02T14:53:15Z 169 276.6 2017-04-02T14:53:16Z 169 276.8 2017-04-02T14:53:17Z 169 277 2017-04-02T14:53:18Z 170 277.2 2017-04-02T14:53:19Z 170 277.6 2017-04-02T14:53:20Z 170 277.8 2017-04-02T14:53:21Z 171 278 2017-04-02T14:53:22Z 171 278 2017-04-02T14:53:23Z 171 278.2 2017-04-02T14:53:24Z 171 278.4 2017-04-02T14:53:25Z 171 278.4 2017-04-02T14:53:26Z 172 278.2 2017-04-02T14:53:27Z 172 278.4 2017-04-02T14:53:28Z 172 278.6 2017-04-02T14:53:29Z 173 278.6 2017-04-02T14:53:30Z 173 278.6 2017-04-02T14:53:31Z 173 278.6 2017-04-02T14:53:32Z 173 278.6 2017-04-02T14:53:33Z 173 278.6 2017-04-02T14:53:34Z 173 278.4 2017-04-02T14:53:35Z 173 278.2 2017-04-02T14:53:36Z 173 278 2017-04-02T14:53:37Z 173 277.8 2017-04-02T14:53:38Z 173 277.8 2017-04-02T14:53:39Z 173 277.8 2017-04-02T14:53:40Z 173 277.6 2017-04-02T14:53:41Z 172 277.4 2017-04-02T14:53:42Z 172 277.4 2017-04-02T14:53:43Z 172 277.2 2017-04-02T14:53:44Z 172 277 2017-04-02T14:53:45Z 172 276.8 2017-04-02T14:53:46Z 172 276.6 2017-04-02T14:53:47Z 171 276.4 2017-04-02T14:53:48Z 171 276.2 2017-04-02T14:53:49Z 171 276 2017-04-02T14:53:50Z 171 275.8 2017-04-02T14:53:51Z 170 275.8 2017-04-02T14:53:52Z 170 275.6 2017-04-02T14:53:53Z 170 275.6 2017-04-02T14:53:54Z 170 275.8 2017-04-02T14:53:55Z 169 275.8 2017-04-02T14:53:56Z 169 275.8 2017-04-02T14:53:57Z 169 276 2017-04-02T14:53:58Z 168 276.4 2017-04-02T14:53:59Z 167 276.6 2017-04-02T14:54:00Z 167 276.8 2017-04-02T14:54:01Z 167 277 2017-04-02T14:54:02Z 167 277.2 2017-04-02T14:54:03Z 167 277.2 2017-04-02T14:54:04Z 167 277.2 2017-04-02T14:54:05Z 167 277.4 2017-04-02T14:54:06Z 166 277.4 2017-04-02T14:54:07Z 167 277.4 2017-04-02T14:54:08Z 166 277.4 2017-04-02T14:54:09Z 166 277.8 2017-04-02T14:54:10Z 166 278 2017-04-02T14:54:11Z 166 278.2 2017-04-02T14:54:12Z 165 278.4 2017-04-02T14:54:13Z 165 278.4 2017-04-02T14:54:14Z 165 278.6 2017-04-02T14:54:15Z 165 278.8 2017-04-02T14:54:16Z 165 279 2017-04-02T14:54:17Z 164 279 2017-04-02T14:54:18Z 164 279.8 2017-04-02T14:54:19Z 164 279.8 2017-04-02T14:54:20Z 164 280 2017-04-02T14:54:21Z 164 280.2 2017-04-02T14:54:22Z 164 280.2 2017-04-02T14:54:23Z 164 280.4 2017-04-02T14:54:24Z 164 280.6 2017-04-02T14:54:25Z 164 280.8 2017-04-02T14:54:26Z 164 280.8 2017-04-02T14:54:27Z 164 281 2017-04-02T14:54:28Z 164 281.2 2017-04-02T14:54:31Z 165 281.2 2017-04-02T14:54:32Z 165 280.8 2017-04-02T14:54:33Z 165 280.8 2017-04-02T14:54:34Z 165 280 2017-04-02T14:54:35Z 165 280.2 2017-04-02T14:54:36Z 165 280 2017-04-02T14:54:37Z 165 280 2017-04-02T14:54:38Z 166 279.8 2017-04-02T14:54:39Z 166 279.6 2017-04-02T14:54:40Z 166 279.6 2017-04-02T14:54:41Z 166 279.6 2017-04-02T14:54:42Z 167 279.8 2017-04-02T14:54:43Z 167 280 2017-04-02T14:54:44Z 167 280.2 2017-04-02T14:54:45Z 167 280.6 2017-04-02T14:54:46Z 167 280.6 2017-04-02T14:54:47Z 167 280.8 2017-04-02T14:54:48Z 168 281 2017-04-02T14:54:49Z 168 280.8 2017-04-02T14:54:50Z 168 280.8 2017-04-02T14:54:51Z 168 281 2017-04-02T14:54:52Z 168 281 2017-04-02T14:54:53Z 168 281.2 2017-04-02T14:54:54Z 168 281 2017-04-02T14:54:55Z 168 281.2 2017-04-02T14:54:56Z 168 281.2 2017-04-02T14:54:57Z 168 281 2017-04-02T14:54:58Z 168 281 2017-04-02T14:54:59Z 168 280.8 2017-04-02T14:55:00Z 168 281 2017-04-02T14:55:01Z 168 281.2 2017-04-02T14:55:02Z 168 281.4 2017-04-02T14:55:03Z 168 281.4 2017-04-02T14:55:04Z 168 281.6 2017-04-02T14:55:05Z 168 282.2 2017-04-02T14:55:06Z 168 282.4 2017-04-02T14:55:07Z 168 282.4 2017-04-02T14:55:08Z 168 282.4 2017-04-02T14:55:09Z 168 282.2 2017-04-02T14:55:10Z 168 281.8 2017-04-02T14:55:11Z 168 281.4 2017-04-02T14:55:12Z 169 281.4 2017-04-02T14:55:13Z 169 281.6 2017-04-02T14:55:14Z 168 281.8 2017-04-02T14:55:15Z 168 281.8 2017-04-02T14:55:16Z 168 281.8 2017-04-02T14:55:17Z 168 282 2017-04-02T14:55:18Z 166 281.8 2017-04-02T14:55:19Z 166 281.6 2017-04-02T14:55:20Z 166 281.6 2017-04-02T14:55:21Z 166 281.8 2017-04-02T14:55:22Z 166 281.8 2017-04-02T14:55:23Z 165 281.8 2017-04-02T14:55:24Z 165 281.8 2017-04-02T14:55:25Z 165 281.8 2017-04-02T14:55:26Z 165 282.2 2017-04-02T14:55:27Z 165 282.4 2017-04-02T14:55:28Z 165 283 2017-04-02T14:55:29Z 165 283 2017-04-02T14:55:30Z 165 283.2 2017-04-02T14:55:31Z 165 283.2 2017-04-02T14:55:32Z 165 283 2017-04-02T14:55:33Z 165 283 2017-04-02T14:55:34Z 165 283.4 2017-04-02T14:55:35Z 164 283.6 2017-04-02T14:55:36Z 164 284 2017-04-02T14:55:37Z 164 284.4 2017-04-02T14:55:38Z 164 284.4 2017-04-02T14:55:39Z 164 284.4 2017-04-02T14:55:40Z 165 284.4 2017-04-02T14:55:41Z 165 284.8 2017-04-02T14:55:42Z 165 285.4 2017-04-02T14:55:43Z 165 285.4 2017-04-02T14:55:44Z 166 285.4 2017-04-02T14:55:45Z 166 285.6 2017-04-02T14:55:46Z 166 285.6 2017-04-02T14:55:47Z 166 285.6 2017-04-02T14:55:48Z 167 285.6 2017-04-02T14:55:49Z 167 285.8 2017-04-02T14:55:50Z 167 285.8 2017-04-02T14:55:51Z 168 285.8 2017-04-02T14:55:52Z 168 285.6 2017-04-02T14:55:53Z 168 285.4 2017-04-02T14:55:54Z 168 284.8 2017-04-02T14:55:55Z 168 285 2017-04-02T14:55:56Z 169 285.4 2017-04-02T14:55:57Z 169 286 2017-04-02T14:55:58Z 169 286 2017-04-02T14:55:59Z 169 286.2 2017-04-02T14:56:00Z 169 286.8 2017-04-02T14:56:01Z 169 287 2017-04-02T14:56:02Z 169 287.4 2017-04-02T14:56:03Z 169 287.8 2017-04-02T14:56:04Z 169 288.2 2017-04-02T14:56:05Z 169 288.6 2017-04-02T14:56:06Z 170 289.2 2017-04-02T14:56:07Z 170 289.6 2017-04-02T14:56:08Z 169 289.6 2017-04-02T14:56:09Z 169 289.8 2017-04-02T14:56:10Z 169 290.8 2017-04-02T14:56:11Z 169 291.2 2017-04-02T14:56:12Z 168 291.4 2017-04-02T14:56:13Z 169 291.6 2017-04-02T14:56:14Z 169 291.6 2017-04-02T14:56:15Z 169 291.6 2017-04-02T14:56:16Z 168 292 2017-04-02T14:56:17Z 169 292 2017-04-02T14:56:18Z 169 292.2 2017-04-02T14:56:19Z 169 292.4 2017-04-02T14:56:20Z 169 292.4 2017-04-02T14:56:21Z 169 292.4 2017-04-02T14:56:22Z 170 293 2017-04-02T14:56:23Z 170 293 2017-04-02T14:56:24Z 170 293 2017-04-02T14:56:25Z 171 293.4 2017-04-02T14:56:26Z 171 293.4 2017-04-02T14:56:27Z 171 293.6 2017-04-02T14:56:28Z 171 293.6 2017-04-02T14:56:29Z 171 294 2017-04-02T14:56:30Z 172 294 2017-04-02T14:56:31Z 171 294.4 2017-04-02T14:56:32Z 172 295 2017-04-02T14:56:33Z 172 295 2017-04-02T14:56:34Z 172 295.2 2017-04-02T14:56:35Z 172 295.8 2017-04-02T14:56:36Z 172 296 2017-04-02T14:56:37Z 173 296.4 2017-04-02T14:56:38Z 173 297 2017-04-02T14:56:39Z 173 297.2 2017-04-02T14:56:40Z 173 297.6 2017-04-02T14:56:41Z 174 298 2017-04-02T14:56:42Z 173 298.2 2017-04-02T14:56:43Z 174 298.6 2017-04-02T14:56:44Z 174 298.8 2017-04-02T14:56:45Z 174 299 2017-04-02T14:56:46Z 174 299.2 2017-04-02T14:56:47Z 174 299.6 2017-04-02T14:56:48Z 174 299.8 2017-04-02T14:56:49Z 174 300.4 2017-04-02T14:56:50Z 175 300.8 2017-04-02T14:56:51Z 174 300.8 2017-04-02T14:56:52Z 175 301.2 2017-04-02T14:56:53Z 175 301.2 2017-04-02T14:56:54Z 175 301.6 2017-04-02T14:56:55Z 175 302 2017-04-02T14:56:56Z 175 302.2 2017-04-02T14:56:57Z 175 302.4 2017-04-02T14:56:58Z 175 302.6 2017-04-02T14:56:59Z 175 302.8 2017-04-02T14:57:00Z 175 303.2 2017-04-02T14:57:01Z 176 303.6 2017-04-02T14:57:02Z 175 304.2 2017-04-02T14:57:03Z 175 304 2017-04-02T14:57:04Z 175 304.6 2017-04-02T14:57:05Z 175 305 2017-04-02T14:57:06Z 175 304.8 2017-04-02T14:57:07Z 175 305 2017-04-02T14:57:08Z 175 305 2017-04-02T14:57:09Z 175 305.2 2017-04-02T14:57:10Z 175 305.4 2017-04-02T14:57:11Z 175 305.4 2017-04-02T14:57:12Z 175 305.6 2017-04-02T14:57:13Z 175 305.6 2017-04-02T14:57:14Z 175 305.8 2017-04-02T14:57:15Z 175 306 2017-04-02T14:57:16Z 175 306.2 2017-04-02T14:57:17Z 175 306.2 2017-04-02T14:57:18Z 175 306.6 2017-04-02T14:57:19Z 175 306.8 2017-04-02T14:57:20Z 175 307 2017-04-02T14:57:21Z 175 307.4 2017-04-02T14:57:22Z 175 307.8 2017-04-02T14:57:23Z 176 308 2017-04-02T14:57:24Z 175 308.2 2017-04-02T14:57:25Z 175 308.6 2017-04-02T14:57:26Z 176 308.8 2017-04-02T14:57:27Z 176 309 2017-04-02T14:57:28Z 175 309.4 2017-04-02T14:57:29Z 175 309.4 2017-04-02T14:57:30Z 175 309.6 2017-04-02T14:57:31Z 175 310 2017-04-02T14:57:32Z 175 310.6 2017-04-02T14:57:33Z 175 310.6 2017-04-02T14:57:34Z 174 311 2017-04-02T14:57:35Z 175 311.4 2017-04-02T14:57:36Z 175 311.8 2017-04-02T14:57:37Z 175 311.8 2017-04-02T14:57:38Z 175 312.6 2017-04-02T14:57:39Z 175 313 2017-04-02T14:57:40Z 175 313.4 2017-04-02T14:57:41Z 175 313.6 2017-04-02T14:57:42Z 175 314.4 2017-04-02T14:57:43Z 175 314.6 2017-04-02T14:57:44Z 175 314.6 2017-04-02T14:57:45Z 175 314.6 2017-04-02T14:57:46Z 175 314.8 2017-04-02T14:57:47Z 175 315.2 2017-04-02T14:57:48Z 175 315.4 2017-04-02T14:57:49Z 175 315.6 2017-04-02T14:57:50Z 174 315.6 2017-04-02T14:57:51Z 174 315.6 2017-04-02T14:57:52Z 174 316 2017-04-02T14:57:53Z 174 316 2017-04-02T14:57:54Z 174 316.4 2017-04-02T14:57:55Z 174 316.6 2017-04-02T14:57:56Z 173 316.6 2017-04-02T14:57:57Z 173 316.6 2017-04-02T14:57:58Z 173 317 2017-04-02T14:57:59Z 172 317.4 2017-04-02T14:58:00Z 172 317.6 2017-04-02T14:58:01Z 171 317.4 2017-04-02T14:58:02Z 171 317.6 2017-04-02T14:58:03Z 170 317.6 2017-04-02T14:58:04Z 170 317.8 2017-04-02T14:58:05Z 169 317.8 2017-04-02T14:58:06Z 169 318 2017-04-02T14:58:07Z 168 318.6 2017-04-02T14:58:08Z 168 318.8 2017-04-02T14:58:09Z 168 318.8 2017-04-02T14:58:10Z 168 318.8 2017-04-02T14:58:11Z 167 318.6 2017-04-02T14:58:12Z 167 318.4 2017-04-02T14:58:13Z 167 318 2017-04-02T14:58:14Z 167 317.4 2017-04-02T14:58:15Z 167 317.2 2017-04-02T14:58:16Z 166 317 2017-04-02T14:58:17Z 166 316.8 2017-04-02T14:58:18Z 166 316.4 2017-04-02T14:58:19Z 165 316 2017-04-02T14:58:20Z 166 315.8 2017-04-02T14:58:21Z 166 315.6 2017-04-02T14:58:22Z 165 315.4 2017-04-02T14:58:23Z 165 315.4 2017-04-02T14:58:24Z 164 315.4 2017-04-02T14:58:25Z 164 315.2 2017-04-02T14:58:26Z 163 315.2 2017-04-02T14:58:27Z 163 315.2 2017-04-02T14:58:28Z 163 315 2017-04-02T14:58:29Z 162 314.8 2017-04-02T14:58:30Z 162 314.8 2017-04-02T14:58:31Z 161 314.8 2017-04-02T14:58:32Z 161 315 2017-04-02T14:58:33Z 160 315 2017-04-02T14:58:34Z 160 315 2017-04-02T14:58:35Z 159 315.2 2017-04-02T14:58:36Z 159 315.2 2017-04-02T14:58:37Z 158 315.2 2017-04-02T14:58:38Z 157 315.2 2017-04-02T14:58:39Z 156 315 2017-04-02T14:58:40Z 156 315 2017-04-02T14:58:41Z 156 314.8 2017-04-02T14:58:42Z 155 314.6 2017-04-02T14:58:43Z 155 314.4 2017-04-02T14:58:44Z 154 314.2 2017-04-02T14:58:45Z 154 314 2017-04-02T14:58:46Z 153 314 2017-04-02T14:58:47Z 152 313.6 2017-04-02T14:58:48Z 152 313.6 2017-04-02T14:58:49Z 152 313.4 2017-04-02T14:58:50Z 152 313.6 2017-04-02T14:58:51Z 152 313.4 2017-04-02T14:58:52Z 151 313.4 2017-04-02T14:58:53Z 150 313.6 2017-04-02T14:58:54Z 149 313.4 2017-04-02T14:58:55Z 149 313.2 2017-04-02T14:58:56Z 148 313.2 2017-04-02T14:58:57Z 148 313.4 2017-04-02T14:58:58Z 148 313.4 2017-04-02T14:58:59Z 148 313.2 2017-04-02T14:59:00Z 148 312.8 2017-04-02T14:59:01Z 148 312.4 2017-04-02T14:59:02Z 148 312.4 2017-04-02T14:59:03Z 147 312 2017-04-02T14:59:04Z 147 312.4 2017-04-02T14:59:05Z 147 312.2 2017-04-02T14:59:06Z 148 312.4 2017-04-02T14:59:07Z 148 313 2017-04-02T14:59:08Z 148 313.2 2017-04-02T14:59:09Z 148 313.6 2017-04-02T14:59:10Z 149 313.8 2017-04-02T14:59:11Z 149 314 2017-04-02T14:59:12Z 149 313.6 2017-04-02T14:59:13Z 149 313.6 2017-04-02T14:59:14Z 150 313.6 2017-04-02T14:59:15Z 150 313.6 2017-04-02T14:59:16Z 150 314.4 2017-04-02T14:59:17Z 150 314.6 2017-04-02T14:59:18Z 150 315.2 2017-04-02T14:59:19Z 149 315.6 2017-04-02T14:59:20Z 149 315.8 2017-04-02T14:59:21Z 149 316 2017-04-02T14:59:22Z 149 316.2 2017-04-02T14:59:23Z 149 316.2 2017-04-02T14:59:24Z 154 316.4 2017-04-02T14:59:25Z 154 316.4 2017-04-02T14:59:26Z 155 316.4 2017-04-02T14:59:27Z 155 316.6 2017-04-02T14:59:28Z 156 317 2017-04-02T14:59:29Z 156 317 2017-04-02T14:59:30Z 156 317 2017-04-02T14:59:31Z 156 316.8 2017-04-02T14:59:32Z 157 317 2017-04-02T14:59:33Z 157 316.6 2017-04-02T14:59:34Z 157 316 2017-04-02T14:59:35Z 157 315.6 2017-04-02T14:59:36Z 158 315.2 2017-04-02T14:59:37Z 159 313.8 2017-04-02T14:59:39Z 167 313.8 2017-04-02T14:59:41Z 167 314 2017-04-02T14:59:42Z 164 313.6 2017-04-02T14:59:43Z 164 312.2 2017-04-02T14:59:44Z 167 312.2 2017-04-02T14:59:46Z 167 312.4 2017-04-02T14:59:47Z 167 311.4 2017-04-02T14:59:48Z 167 311.4 2017-04-02T14:59:50Z 167 311.2 2017-04-02T14:59:51Z 167 312 2017-04-02T14:59:52Z 167 312 2017-04-02T14:59:54Z 167 311.8 2017-04-02T14:59:55Z 167 312.2 2017-04-02T14:59:56Z 166 312.2 2017-04-02T14:59:57Z 166 312 2017-04-02T14:59:58Z 166 311.6 2017-04-02T14:59:59Z 166 311.4 2017-04-02T15:00:00Z 166 311 2017-04-02T15:00:01Z 164 310.8 2017-04-02T15:00:02Z 164 310.8 2017-04-02T15:00:03Z 167 310.4 2017-04-02T15:00:04Z 170 310.4 2017-04-02T15:00:05Z 170 310 2017-04-02T15:00:06Z 176 309.6 2017-04-02T15:00:07Z 176 309.2 2017-04-02T15:00:08Z 176 309 2017-04-02T15:00:09Z 176 308.8 2017-04-02T15:00:10Z 176 308.6 2017-04-02T15:00:11Z 176 308.4 2017-04-02T15:00:12Z 176 308.4 2017-04-02T15:00:13Z 176 308.2 2017-04-02T15:00:14Z 176 308.6 2017-04-02T15:00:15Z 176 308.8 2017-04-02T15:00:16Z 176 309 2017-04-02T15:00:17Z 176 309 2017-04-02T15:00:18Z 176 309.8 2017-04-02T15:00:19Z 176 310 2017-04-02T15:00:20Z 176 310 2017-04-02T15:00:21Z 177 310.2 2017-04-02T15:00:22Z 177 310.6 2017-04-02T15:00:23Z 172 310.8 2017-04-02T15:00:24Z 172 310.8 2017-04-02T15:00:25Z 174 311.2 2017-04-02T15:00:26Z 174 311.4 2017-04-02T15:00:27Z 174 311.6 2017-04-02T15:00:28Z 174 311.6 2017-04-02T15:00:29Z 174 312 2017-04-02T15:00:30Z 174 312 2017-04-02T15:00:31Z 174 312.2 2017-04-02T15:00:32Z 174 312.6 2017-04-02T15:00:33Z 174 312.8 2017-04-02T15:00:34Z 174 313 2017-04-02T15:00:35Z 174 313 2017-04-02T15:00:36Z 173 313.2 2017-04-02T15:00:37Z 173 313.6 2017-04-02T15:00:38Z 173 313.6 2017-04-02T15:00:39Z 173 313.6 2017-04-02T15:00:40Z 173 313.6 2017-04-02T15:00:41Z 173 313.8 2017-04-02T15:00:42Z 173 313.8 2017-04-02T15:00:43Z 173 314 2017-04-02T15:00:44Z 167 314.2 2017-04-02T15:00:45Z 167 314.4 2017-04-02T15:00:46Z 167 314.4 2017-04-02T15:00:47Z 164 314.4 2017-04-02T15:00:48Z 164 314.8 2017-04-02T15:00:49Z 164 314.8 2017-04-02T15:00:50Z 173 314.6 2017-04-02T15:00:51Z 173 314.6 2017-04-02T15:00:52Z 178 315 2017-04-02T15:00:53Z 178 315 2017-04-02T15:00:54Z 178 315.2 2017-04-02T15:00:55Z 178 315.2 2017-04-02T15:00:56Z 178 315.2 2017-04-02T15:00:57Z 187 315.4 2017-04-02T15:00:58Z 185 315.6 2017-04-02T15:00:59Z 185 315.6 2017-04-02T15:01:00Z 185 316 2017-04-02T15:01:01Z 185 316 2017-04-02T15:01:02Z 185 316 2017-04-02T15:01:03Z 185 316.2 2017-04-02T15:01:04Z 185 316.4 2017-04-02T15:01:05Z 185 316.4 2017-04-02T15:01:06Z 185 316.6 2017-04-02T15:01:07Z 185 316.8 2017-04-02T15:01:08Z 185 317.2 2017-04-02T15:01:09Z 185 318.2 2017-04-02T15:01:10Z 185 318.6 2017-04-02T15:01:11Z 180 318.8 2017-04-02T15:01:12Z 180 319 2017-04-02T15:01:13Z 180 319.4 2017-04-02T15:01:14Z 180 319.6 2017-04-02T15:01:15Z 180 320.2 2017-04-02T15:01:16Z 180 320.2 2017-04-02T15:01:17Z 187 320.4 2017-04-02T15:01:18Z 187 320.6 2017-04-02T15:01:19Z 189 320.8 2017-04-02T15:01:20Z 189 320.8 2017-04-02T15:01:21Z 189 321 2017-04-02T15:01:22Z 189 321.4 2017-04-02T15:01:23Z 189 321.6 2017-04-02T15:01:24Z 189 321.8 2017-04-02T15:01:25Z 190 322 2017-04-02T15:01:26Z 190 322.2 2017-04-02T15:01:27Z 190 322.2 2017-04-02T15:01:28Z 190 322.2 2017-04-02T15:01:29Z 190 322.2 2017-04-02T15:01:30Z 190 322.2 2017-04-02T15:01:31Z 190 322.4 2017-04-02T15:01:32Z 190 322.2 2017-04-02T15:01:33Z 190 322.2 2017-04-02T15:01:34Z 190 322.4 2017-04-02T15:01:35Z 190 322.6 2017-04-02T15:01:36Z 190 322.6 2017-04-02T15:01:37Z 190 323 2017-04-02T15:01:38Z 190 322.8 2017-04-02T15:01:39Z 190 323.2 2017-04-02T15:01:40Z 190 323.4 2017-04-02T15:01:41Z 190 323.6 2017-04-02T15:01:42Z 190 323.8 2017-04-02T15:01:43Z 190 323.8 2017-04-02T15:01:44Z 190 323.6 2017-04-02T15:01:45Z 190 323.8 2017-04-02T15:01:46Z 190 323.6 2017-04-02T15:01:47Z 196 323.4 2017-04-02T15:01:48Z 196 323.6 2017-04-02T15:01:49Z 196 323.8 2017-04-02T15:01:50Z 196 324 2017-04-02T15:01:51Z 196 324.4 2017-04-02T15:01:52Z 196 324.8 2017-04-02T15:01:53Z 196 325.2 2017-04-02T15:01:54Z 196 325.4 2017-04-02T15:01:55Z 196 325.8 2017-04-02T15:01:56Z 196 326.2 2017-04-02T15:01:57Z 196 326.2 2017-04-02T15:01:58Z 196 326.6 2017-04-02T15:01:59Z 196 327.2 2017-04-02T15:02:00Z 196 327.4 2017-04-02T15:02:01Z 196 327.2 2017-04-02T15:02:02Z 196 327 2017-04-02T15:02:03Z 196 327.2 2017-04-02T15:02:04Z 196 327 2017-04-02T15:02:05Z 196 326.6 2017-04-02T15:02:06Z 200 326.2 2017-04-02T15:02:07Z 200 326 2017-04-02T15:02:08Z 200 325.8 2017-04-02T15:02:09Z 193 326 2017-04-02T15:02:10Z 186 326.2 2017-04-02T15:02:11Z 182 325.8 2017-04-02T15:02:12Z 178 325.4 2017-04-02T15:02:13Z 175 325.2 2017-04-02T15:02:14Z 175 325 2017-04-02T15:02:15Z 175 325 2017-04-02T15:02:16Z 175 324.8 2017-04-02T15:02:17Z 175 324.8 2017-04-02T15:02:18Z 175 324.2 2017-04-02T15:02:19Z 175 324.4 2017-04-02T15:02:20Z 174 324.2 2017-04-02T15:02:21Z 174 324.4 2017-04-02T15:02:22Z 174 324.4 2017-04-02T15:02:23Z 174 324.2 2017-04-02T15:02:24Z 175 324.2 2017-04-02T15:02:25Z 175 324.2 2017-04-02T15:02:26Z 175 324.2 2017-04-02T15:02:27Z 175 324.2 2017-04-02T15:02:28Z 179 324.2 2017-04-02T15:02:29Z 179 324.6 2017-04-02T15:02:30Z 179 324.8 2017-04-02T15:02:31Z 179 324.4 2017-04-02T15:02:32Z 182 324.6 2017-04-02T15:02:33Z 182 324.4 2017-04-02T15:02:34Z 179 324.2 2017-04-02T15:02:35Z 179 324 2017-04-02T15:02:36Z 179 323.6 2017-04-02T15:02:37Z 179 323.6 2017-04-02T15:02:38Z 176 323.4 2017-04-02T15:02:39Z 176 323.2 2017-04-02T15:02:40Z 176 323 2017-04-02T15:02:41Z 183 322.4 2017-04-02T15:02:42Z 183 322.4 2017-04-02T15:02:43Z 183 322.2 2017-04-02T15:02:44Z 182 322.4 2017-04-02T15:02:45Z 182 322.4 2017-04-02T15:02:46Z 182 321.8 2017-04-02T15:02:47Z 182 321.8 2017-04-02T15:02:48Z 182 321.4 2017-04-02T15:02:49Z 182 321.2 2017-04-02T15:02:50Z 182 321.2 2017-04-02T15:02:51Z 182 320.6 2017-04-02T15:02:52Z 182 320.4 2017-04-02T15:02:53Z 182 320 2017-04-02T15:02:54Z 182 320 2017-04-02T15:02:55Z 182 319.8 2017-04-02T15:02:56Z 185 320 2017-04-02T15:02:57Z 185 320 2017-04-02T15:02:58Z 185 320 2017-04-02T15:02:59Z 185 319.6 2017-04-02T15:03:00Z 185 319.2 2017-04-02T15:03:01Z 185 319.2 2017-04-02T15:03:02Z 185 319 2017-04-02T15:03:03Z 185 319.4 2017-04-02T15:03:04Z 185 319.6 2017-04-02T15:03:05Z 185 319.6 2017-04-02T15:03:06Z 185 320 2017-04-02T15:03:07Z 186 320 2017-04-02T15:03:08Z 186 320.2 2017-04-02T15:03:09Z 186 320.2 2017-04-02T15:03:10Z 186 320.4 2017-04-02T15:03:11Z 186 320.4 2017-04-02T15:03:12Z 186 320.4 2017-04-02T15:03:13Z 186 320.4 2017-04-02T15:03:14Z 186 320.6 2017-04-02T15:03:15Z 186 320.6 2017-04-02T15:03:16Z 186 320.6 2017-04-02T15:03:17Z 186 320.6 2017-04-02T15:03:18Z 186 320.8 2017-04-02T15:03:19Z 186 321 2017-04-02T15:03:20Z 186 321.2 2017-04-02T15:03:21Z 186 321.2 2017-04-02T15:03:22Z 186 321.2 2017-04-02T15:03:23Z 176 321.4 2017-04-02T15:03:24Z 176 321.4 2017-04-02T15:03:25Z 176 321.4 2017-04-02T15:03:26Z 176 321.4 2017-04-02T15:03:27Z 176 321.6 2017-04-02T15:03:28Z 176 321.8 2017-04-02T15:03:29Z 176 321.8 2017-04-02T15:03:30Z 176 321.8 2017-04-02T15:03:31Z 176 321.8 2017-04-02T15:03:32Z 182 321.8 2017-04-02T15:03:33Z 182 322 2017-04-02T15:03:34Z 182 322 2017-04-02T15:03:35Z 182 322 2017-04-02T15:03:36Z 182 322.4 2017-04-02T15:03:37Z 182 322.6 2017-04-02T15:03:38Z 185 322.4 2017-04-02T15:03:39Z 185 322.8 2017-04-02T15:03:40Z 183 322.8 2017-04-02T15:03:41Z 180 323 2017-04-02T15:03:42Z 179 323 2017-04-02T15:03:43Z 178 323.2 2017-04-02T15:03:44Z 178 323.6 2017-04-02T15:03:45Z 178 324 2017-04-02T15:03:46Z 178 324.2 2017-04-02T15:03:47Z 178 324.2 2017-04-02T15:03:48Z 178 324.6 2017-04-02T15:03:49Z 178 324.8 2017-04-02T15:03:51Z 178 324.8 2017-04-02T15:03:52Z 178 325 2017-04-02T15:03:53Z 178 325.2 2017-04-02T15:03:54Z 178 325.2 2017-04-02T15:03:55Z 178 325.4 2017-04-02T15:03:56Z 183 325.4 2017-04-02T15:03:57Z 183 325.6 2017-04-02T15:03:58Z 183 325.6 2017-04-02T15:03:59Z 183 325.6 2017-04-02T15:04:00Z 183 325.6 2017-04-02T15:04:01Z 183 325.8 2017-04-02T15:04:02Z 183 325.8 2017-04-02T15:04:03Z 183 325.8 2017-04-02T15:04:04Z 183 325.8 2017-04-02T15:04:05Z 183 325.8 2017-04-02T15:04:06Z 183 325.8 2017-04-02T15:04:07Z 183 325.6 2017-04-02T15:04:08Z 183 325.6 2017-04-02T15:04:09Z 183 325.6 2017-04-02T15:04:10Z 183 325.6 2017-04-02T15:04:11Z 183 325.4 2017-04-02T15:04:12Z 183 325.4 2017-04-02T15:04:13Z 183 325.2 2017-04-02T15:04:14Z 183 325.2 2017-04-02T15:04:15Z 183 325.2 2017-04-02T15:04:16Z 183 325.4 2017-04-02T15:04:17Z 178 325.4 2017-04-02T15:04:18Z 178 325.6 2017-04-02T15:04:19Z 178 325.8 2017-04-02T15:04:20Z 176 325.8 2017-04-02T15:04:21Z 176 326 2017-04-02T15:04:22Z 179 325.8 2017-04-02T15:04:23Z 179 325.8 2017-04-02T15:04:24Z 179 325.8 2017-04-02T15:04:25Z 175 325.8 2017-04-02T15:04:26Z 178 325.8 2017-04-02T15:04:27Z 178 325.8 2017-04-02T15:04:28Z 178 326 2017-04-02T15:04:29Z 179 326.2 2017-04-02T15:04:30Z 179 326.2 2017-04-02T15:04:31Z 179 326.4 2017-04-02T15:04:32Z 179 326.6 2017-04-02T15:04:33Z 179 326.8 2017-04-02T15:04:34Z 179 327.2 2017-04-02T15:04:35Z 179 327 2017-04-02T15:04:36Z 179 327.4 2017-04-02T15:04:37Z 179 327.4 2017-04-02T15:04:38Z 179 327.4 2017-04-02T15:04:39Z 179 327.4 2017-04-02T15:04:40Z 179 327.2 2017-04-02T15:04:41Z 197 327.2 2017-04-02T15:04:42Z 197 327.4 2017-04-02T15:04:43Z 203 327.4 2017-04-02T15:04:44Z 203 327.6 2017-04-02T15:04:45Z 203 327.4 2017-04-02T15:04:46Z 207 327.6 2017-04-02T15:04:47Z 207 327.6 2017-04-02T15:04:48Z 207 327.6 2017-04-02T15:04:49Z 207 327.8 2017-04-02T15:04:50Z 210 328 2017-04-02T15:04:51Z 210 328.2 2017-04-02T15:04:52Z 210 328.2 2017-04-02T15:04:53Z 210 328.4 2017-04-02T15:04:54Z 210 328.4 2017-04-02T15:04:55Z 210 328.6 2017-04-02T15:04:56Z 210 329 2017-04-02T15:04:57Z 210 329 2017-04-02T15:04:58Z 210 329.2 2017-04-02T15:04:59Z 210 329 2017-04-02T15:05:00Z 210 329.2 2017-04-02T15:05:01Z 210 329.4 2017-04-02T15:05:02Z 210 329.6 2017-04-02T15:05:03Z 210 329.6 2017-04-02T15:05:04Z 210 330 2017-04-02T15:05:05Z 210 330.2 2017-04-02T15:05:06Z 210 330.4 2017-04-02T15:05:07Z 210 330.4 2017-04-02T15:05:08Z 208 330.4 2017-04-02T15:05:09Z 208 330.2 2017-04-02T15:05:10Z 208 330.2 2017-04-02T15:05:11Z 208 330 2017-04-02T15:05:12Z 208 329.8 2017-04-02T15:05:13Z 203 329.8 2017-04-02T15:05:14Z 203 329.8 2017-04-02T15:05:15Z 203 330 2017-04-02T15:05:16Z 203 330 2017-04-02T15:05:17Z 203 329.8 2017-04-02T15:05:18Z 203 330.4 2017-04-02T15:05:19Z 203 330.6 2017-04-02T15:05:20Z 199 330.8 2017-04-02T15:05:21Z 199 331.4 2017-04-02T15:05:22Z 199 332 2017-04-02T15:05:23Z 199 331.8 2017-04-02T15:05:24Z 199 332 2017-04-02T15:05:25Z 199 332 2017-04-02T15:05:26Z 199 331.8 2017-04-02T15:05:27Z 199 331.6 2017-04-02T15:05:28Z 199 331.4 2017-04-02T15:05:29Z 199 331.4 2017-04-02T15:05:30Z 199 331.4 2017-04-02T15:05:31Z 199 331.4 2017-04-02T15:05:32Z 199 331.6 2017-04-02T15:05:33Z 199 331.8 2017-04-02T15:05:34Z 203 332 2017-04-02T15:05:35Z 198 332 2017-04-02T15:05:36Z 198 332 2017-04-02T15:05:37Z 198 331.8 2017-04-02T15:05:38Z 198 331.6 2017-04-02T15:05:39Z 191 331.4 2017-04-02T15:05:40Z 191 331.2 2017-04-02T15:05:41Z 191 331.2 2017-04-02T15:05:42Z 191 330.8 2017-04-02T15:05:43Z 182 330.6 2017-04-02T15:05:44Z 176 330.2 2017-04-02T15:05:45Z 173 329.8 2017-04-02T15:05:46Z 169 329.4 2017-04-02T15:05:47Z 167 329.2 2017-04-02T15:05:48Z 166 329 2017-04-02T15:05:49Z 164 328.8 2017-04-02T15:05:50Z 164 328.4 2017-04-02T15:05:51Z 164 328.4 2017-04-02T15:05:52Z 163 328 2017-04-02T15:05:53Z 163 328 2017-04-02T15:05:54Z 163 327.8 2017-04-02T15:05:55Z 163 327.6 2017-04-02T15:05:56Z 164 327.4 2017-04-02T15:05:57Z 164 327.4 2017-04-02T15:05:58Z 163 326.6 2017-04-02T15:05:59Z 163 326.2 2017-04-02T15:06:00Z 163 326 2017-04-02T15:06:01Z 163 325.6 2017-04-02T15:06:02Z 162 325.4 2017-04-02T15:06:03Z 163 325 2017-04-02T15:06:04Z 162 324.6 2017-04-02T15:06:05Z 162 324 2017-04-02T15:06:06Z 162 323.4 2017-04-02T15:06:07Z 162 323 2017-04-02T15:06:08Z 162 322.6 2017-04-02T15:06:09Z 162 322.2 2017-04-02T15:06:10Z 157 321.6 2017-04-02T15:06:11Z 157 321 2017-04-02T15:06:12Z 159 320.6 2017-04-02T15:06:13Z 160 320.4 2017-04-02T15:06:14Z 160 320.2 2017-04-02T15:06:15Z 160 320.2 2017-04-02T15:06:16Z 161 320 2017-04-02T15:06:17Z 161 320.2 2017-04-02T15:06:18Z 162 319.8 2017-04-02T15:06:19Z 162 319.8 2017-04-02T15:06:20Z 162 320 2017-04-02T15:06:21Z 162 319.8 2017-04-02T15:06:22Z 162 319.6 2017-04-02T15:06:23Z 162 319.2 2017-04-02T15:06:24Z 162 318.6 2017-04-02T15:06:25Z 162 318 2017-04-02T15:06:26Z 162 317.2 2017-04-02T15:06:27Z 162 316.6 2017-04-02T15:06:28Z 162 316.6 2017-04-02T15:06:29Z 162 315.8 2017-04-02T15:06:30Z 162 314.8 2017-04-02T15:06:31Z 163 314 2017-04-02T15:06:32Z 163 313.6 2017-04-02T15:06:33Z 163 313.4 2017-04-02T15:06:34Z 162 313 2017-04-02T15:06:35Z 161 313 2017-04-02T15:06:36Z 161 313 2017-04-02T15:06:37Z 161 312.8 2017-04-02T15:06:38Z 161 312.6 2017-04-02T15:06:39Z 160 312.4 2017-04-02T15:06:40Z 160 312.2 2017-04-02T15:06:41Z 160 312.2 2017-04-02T15:06:42Z 160 312 2017-04-02T15:06:43Z 160 312 2017-04-02T15:06:44Z 160 312 2017-04-02T15:06:45Z 160 312 2017-04-02T15:06:46Z 160 312 2017-04-02T15:06:47Z 159 312 2017-04-02T15:06:48Z 158 312 2017-04-02T15:06:49Z 158 312 2017-04-02T15:06:50Z 178 311.8 2017-04-02T15:06:51Z 178 311.8 2017-04-02T15:06:52Z 178 311.8 2017-04-02T15:06:53Z 178 311.4 2017-04-02T15:06:54Z 178 311.4 2017-04-02T15:06:55Z 178 311.4 2017-04-02T15:06:56Z 184 311.4 2017-04-02T15:06:57Z 181 311.4 2017-04-02T15:06:58Z 176 311.4 2017-04-02T15:06:59Z 176 311.2 2017-04-02T15:07:00Z 176 311 2017-04-02T15:07:01Z 176 311 2017-04-02T15:07:02Z 174 311 2017-04-02T15:07:03Z 172 311 2017-04-02T15:07:04Z 168 310.8 2017-04-02T15:07:05Z 164 310.8 2017-04-02T15:07:06Z 162 310.8 2017-04-02T15:07:07Z 161 310.8 2017-04-02T15:07:08Z 159 310.8 2017-04-02T15:07:09Z 158 310.6 2017-04-02T15:07:10Z 157 310.8 2017-04-02T15:07:11Z 157 311 2017-04-02T15:07:12Z 157 311 2017-04-02T15:07:13Z 156 311.2 2017-04-02T15:07:14Z 156 311.4 2017-04-02T15:07:15Z 156 311.4 2017-04-02T15:07:16Z 156 311.4 2017-04-02T15:07:17Z 156 311.4 2017-04-02T15:07:18Z 156 311.4 2017-04-02T15:07:19Z 155 311.6 2017-04-02T15:07:20Z 155 311.8 2017-04-02T15:07:21Z 155 312 2017-04-02T15:07:22Z 154 312 2017-04-02T15:07:23Z 154 312 2017-04-02T15:07:24Z 154 312 2017-04-02T15:07:25Z 154 311.8 2017-04-02T15:07:26Z 154 311.6 2017-04-02T15:07:27Z 153 311.4 2017-04-02T15:07:28Z 153 311.4 2017-04-02T15:07:29Z 154 311.2 2017-04-02T15:07:30Z 154 311.2 2017-04-02T15:07:31Z 154 309.2 2017-04-02T15:10:36Z 134 309.2 2017-04-02T15:10:37Z 135 309.2 2017-04-02T15:10:38Z 136 309 2017-04-02T15:10:39Z 136 309 2017-04-02T15:10:40Z 137 309 2017-04-02T15:10:41Z 138 309 2017-04-02T15:10:42Z 138 309 2017-04-02T15:10:43Z 138 308.8 2017-04-02T15:10:44Z 138 308.4 2017-04-02T15:10:45Z 139 308.4 2017-04-02T15:10:46Z 138 308 2017-04-02T15:10:47Z 138 307.8 2017-04-02T15:10:48Z 137 307.8 2017-04-02T15:10:49Z 136 307.6 2017-04-02T15:10:50Z 136 307.6 2017-04-02T15:10:51Z 135 307.6 2017-04-02T15:10:52Z 134 307.4 2017-04-02T15:10:53Z 133 307.4 2017-04-02T15:10:54Z 133 307.2 2017-04-02T15:10:55Z 133 307.2 2017-04-02T15:10:56Z 133 307 2017-04-02T15:10:57Z 133 306.8 2017-04-02T15:10:58Z 133 306.8 2017-04-02T15:10:59Z 133 306.8 2017-04-02T15:11:00Z 132 306.8 2017-04-02T15:11:01Z 133 306.6 2017-04-02T15:11:02Z 133 306.6 2017-04-02T15:11:03Z 133 306.6 2017-04-02T15:11:04Z 134 306.6 2017-04-02T15:11:05Z 134 306.4 2017-04-02T15:11:06Z 135 306.4 2017-04-02T15:11:07Z 135 306.4 2017-04-02T15:11:08Z 136 306.4 2017-04-02T15:11:09Z 137 306.4 2017-04-02T15:11:10Z 137 306.4 2017-04-02T15:11:11Z 138 306.4 2017-04-02T15:11:12Z 138 306.6 2017-04-02T15:11:13Z 138 306.6 2017-04-02T15:11:14Z 138 306.6 2017-04-02T15:11:15Z 138 306.4 2017-04-02T15:11:16Z 138 306.4 2017-04-02T15:11:17Z 138 306.2 2017-04-02T15:11:18Z 138 306 2017-04-02T15:11:19Z 129 305.8 2017-04-02T15:11:20Z 129 305.6 2017-04-02T15:11:21Z 129 305.4 2017-04-02T15:11:22Z 134 305.2 2017-04-02T15:11:23Z 135 304.8 2017-04-02T15:11:24Z 135 304.4 2017-04-02T15:11:25Z 135 304.2 2017-04-02T15:11:26Z 135 303.8 2017-04-02T15:11:27Z 135 303.8 2017-04-02T15:11:28Z 135 303.4 2017-04-02T15:11:29Z 137 302.6 2017-04-02T15:11:30Z 139 301.6 2017-04-02T15:11:31Z 141 300.8 2017-04-02T15:11:32Z 141 299.8 2017-04-02T15:11:33Z 141 299 2017-04-02T15:11:34Z 141 298.4 2017-04-02T15:11:35Z 141 297.4 2017-04-02T15:11:36Z 142 296.2 2017-04-02T15:11:37Z 142 294.8 2017-04-02T15:11:38Z 142 293.2 2017-04-02T15:11:39Z 143 291.6 2017-04-02T15:11:40Z 143 291 2017-04-02T15:11:41Z 143 289.8 2017-04-02T15:11:42Z 143 288.4 2017-04-02T15:11:43Z 143 287.6 2017-04-02T15:11:44Z 142 286.6 2017-04-02T15:11:45Z 141 285.8 2017-04-02T15:11:46Z 140 285.4 2017-04-02T15:11:47Z 139 285 2017-04-02T15:11:48Z 138 284.4 2017-04-02T15:11:49Z 137 283.6 2017-04-02T15:11:50Z 137 283.2 2017-04-02T15:11:51Z 137 282.8 2017-04-02T15:11:52Z 137 282.4 2017-04-02T15:11:53Z 136 281.8 2017-04-02T15:11:54Z 135 281.8 2017-04-02T15:11:55Z 133 281.4 2017-04-02T15:11:56Z 132 280.8 2017-04-02T15:11:57Z 130 280.2 2017-04-02T15:11:58Z 130 279.4 2017-04-02T15:11:59Z 130 278.8 2017-04-02T15:12:00Z 130 278.6 2017-04-02T15:12:01Z 129 278 2017-04-02T15:12:02Z 129 278 2017-04-02T15:12:03Z 129 278 2017-04-02T15:12:04Z 129 277.6 2017-04-02T15:12:05Z 128 277.4 2017-04-02T15:12:06Z 128 277.4 2017-04-02T15:12:07Z 129 277.6 2017-04-02T15:12:08Z 130 277.4 2017-04-02T15:12:09Z 130 277.6 2017-04-02T15:12:10Z 131 277.4 2017-04-02T15:12:11Z 132 277.4 2017-04-02T15:12:12Z 132 277.2 2017-04-02T15:12:13Z 133 277 2017-04-02T15:12:14Z 134 276.8 2017-04-02T15:12:15Z 134 276.8 2017-04-02T15:12:16Z 135 276.8 2017-04-02T15:12:17Z 136 276.6 2017-04-02T15:12:18Z 136 276.6 2017-04-02T15:12:19Z 136 277 2017-04-02T15:12:20Z 136 277.6 2017-04-02T15:12:21Z 136 277.8 2017-04-02T15:12:22Z 137 278.2 2017-04-02T15:12:23Z 138 278.6 2017-04-02T15:12:24Z 139 279 2017-04-02T15:12:25Z 140 279.4 2017-04-02T15:12:26Z 141 279.6 2017-04-02T15:12:27Z 142 280.2 2017-04-02T15:12:28Z 142 280.6 2017-04-02T15:12:29Z 143 281.2 2017-04-02T15:12:30Z 144 281.2 2017-04-02T15:12:31Z 144 281.4 2017-04-02T15:12:32Z 144 281 2017-04-02T15:12:33Z 144 281 2017-04-02T15:12:34Z 144 280.6 2017-04-02T15:12:35Z 144 280.4 2017-04-02T15:12:36Z 144 280.2 2017-04-02T15:12:37Z 144 280 2017-04-02T15:12:38Z 150 279.8 2017-04-02T15:12:39Z 150 279.6 2017-04-02T15:12:40Z 150 279.6 2017-04-02T15:12:41Z 150 279.6 2017-04-02T15:12:42Z 150 279.8 2017-04-02T15:12:43Z 150 279.6 2017-04-02T15:12:44Z 150 279.4 2017-04-02T15:12:45Z 150 279.2 2017-04-02T15:12:46Z 150 279 2017-04-02T15:12:47Z 150 278.6 2017-04-02T15:12:48Z 150 278.2 2017-04-02T15:12:49Z 150 277.6 2017-04-02T15:12:50Z 150 277.8 2017-04-02T15:12:51Z 150 277.4 2017-04-02T15:12:52Z 150 277.2 2017-04-02T15:12:53Z 150 277 2017-04-02T15:12:54Z 150 277 2017-04-02T15:12:55Z 150 277 2017-04-02T15:12:56Z 150 276.8 2017-04-02T15:12:57Z 150 276.2 2017-04-02T15:12:58Z 150 276.4 2017-04-02T15:12:59Z 150 276.4 2017-04-02T15:13:00Z 145 276.8 2017-04-02T15:13:01Z 145 276.8 2017-04-02T15:13:02Z 145 276.6 2017-04-02T15:13:03Z 145 276.8 2017-04-02T15:13:04Z 145 277 2017-04-02T15:13:05Z 145 277.2 2017-04-02T15:13:06Z 145 277.2 2017-04-02T15:13:07Z 145 277.4 2017-04-02T15:13:08Z 142 278 2017-04-02T15:13:09Z 142 278 2017-04-02T15:13:10Z 142 278.4 2017-04-02T15:13:11Z 142 278.6 2017-04-02T15:13:12Z 142 279 2017-04-02T15:13:13Z 142 279.4 2017-04-02T15:13:14Z 139 279.8 2017-04-02T15:13:15Z 139 279.6 2017-04-02T15:13:16Z 139 279.8 2017-04-02T15:13:17Z 139 279.8 2017-04-02T15:13:18Z 125 279.6 2017-04-02T15:13:19Z 125 278.8 2017-04-02T15:13:20Z 125 278.2 2017-04-02T15:13:21Z 125 277.8 2017-04-02T15:13:22Z 125 277.2 2017-04-02T15:13:23Z 125 277.2 2017-04-02T15:13:24Z 125 277.4 2017-04-02T15:13:25Z 125 277.4 2017-04-02T15:13:26Z 125 277.8 2017-04-02T15:13:27Z 125 278 2017-04-02T15:13:28Z 125 277.8 2017-04-02T15:13:29Z 125 277.6 2017-04-02T15:13:30Z 125 277.6 2017-04-02T15:13:31Z 125 277.4 2017-04-02T15:13:32Z 125 277.2 2017-04-02T15:13:33Z 125 277.4 2017-04-02T15:13:34Z 125 277.6 2017-04-02T15:13:35Z 125 277.6 2017-04-02T15:13:36Z 125 277.4 2017-04-02T15:13:37Z 131 277 2017-04-02T15:13:38Z 136 277 2017-04-02T15:13:39Z 136 276.8 2017-04-02T15:13:40Z 139 277 2017-04-02T15:13:41Z 139 277 2017-04-02T15:13:42Z 139 277.4 2017-04-02T15:13:43Z 132 277.4 2017-04-02T15:13:44Z 132 277.6 2017-04-02T15:13:45Z 132 277.8 2017-04-02T15:13:46Z 132 278 2017-04-02T15:13:47Z 132 278.4 2017-04-02T15:13:48Z 132 278.4 2017-04-02T15:13:49Z 132 278.6 2017-04-02T15:13:50Z 132 278.4 2017-04-02T15:13:51Z 132 278.4 2017-04-02T15:13:52Z 132 278.2 2017-04-02T15:13:53Z 134 278 2017-04-02T15:13:54Z 134 277.8 2017-04-02T15:13:55Z 146 277.8 2017-04-02T15:13:56Z 146 277.6 2017-04-02T15:13:57Z 147 277.6 2017-04-02T15:13:58Z 147 277.8 2017-04-02T15:13:59Z 147 277.6 2017-04-02T15:14:00Z 147 277.6 2017-04-02T15:14:01Z 147 277.6 2017-04-02T15:14:02Z 147 277.8 2017-04-02T15:14:03Z 144 277.6 2017-04-02T15:14:04Z 144 277.4 2017-04-02T15:14:05Z 144 277.2 2017-04-02T15:14:06Z 144 277.2 2017-04-02T15:14:07Z 144 277.2 2017-04-02T15:14:08Z 144 277.4 2017-04-02T15:14:09Z 144 277.2 2017-04-02T15:14:10Z 131 277.8 2017-04-02T15:14:11Z 131 277.8 2017-04-02T15:14:12Z 132 277.8 2017-04-02T15:14:13Z 132 277.8 2017-04-02T15:14:14Z 134 277.8 2017-04-02T15:14:15Z 134 277.6 2017-04-02T15:14:16Z 129 277.6 2017-04-02T15:14:17Z 129 278 2017-04-02T15:14:18Z 129 278.2 2017-04-02T15:14:19Z 129 278.2 2017-04-02T15:14:20Z 129 278.2 2017-04-02T15:14:21Z 129 278.2 2017-04-02T15:14:22Z 129 278.2 2017-04-02T15:14:23Z 129 278.4 2017-04-02T15:14:24Z 129 278.4 2017-04-02T15:14:25Z 129 278.6 2017-04-02T15:14:26Z 129 278.6 2017-04-02T15:14:27Z 124 278.8 2017-04-02T15:14:28Z 124 279 2017-04-02T15:14:29Z 124 279 2017-04-02T15:14:30Z 124 279.4 2017-04-02T15:14:31Z 124 279.4 2017-04-02T15:14:32Z 124 279.4 2017-04-02T15:14:33Z 124 279.4 2017-04-02T15:14:34Z 124 279.4 2017-04-02T15:14:35Z 124 279.4 2017-04-02T15:14:36Z 124 279.6 2017-04-02T15:14:37Z 124 279.6 2017-04-02T15:14:38Z 279.8 2017-04-02T15:14:39Z 280 2017-04-02T15:14:40Z 280.2 2017-04-02T15:14:41Z 124 280.4 2017-04-02T15:14:42Z 124 280.4 2017-04-02T15:14:43Z 124 280.4 2017-04-02T15:14:44Z 124 280.6 2017-04-02T15:14:45Z 124 280.8 2017-04-02T15:14:46Z 124 281 2017-04-02T15:14:47Z 124 281.2 2017-04-02T15:14:48Z 124 281.2 2017-04-02T15:14:49Z 124 281.2 2017-04-02T15:14:50Z 124 281.2 2017-04-02T15:14:51Z 124 280.8 2017-04-02T15:14:52Z 124 280.8 2017-04-02T15:14:53Z 124 280.6 2017-04-02T15:14:54Z 124 280.6 2017-04-02T15:14:55Z 124 281 2017-04-02T15:14:56Z 124 280.8 2017-04-02T15:14:57Z 280.8 2017-04-02T15:14:58Z 281.2 2017-04-02T15:14:59Z 281.2 2017-04-02T15:15:00Z 281.2 2017-04-02T15:15:01Z 124 281.4 2017-04-02T15:15:02Z 124 281.6 2017-04-02T15:15:03Z 124 281.8 2017-04-02T15:15:04Z 124 281.8 2017-04-02T15:15:05Z 124 282 2017-04-02T15:15:06Z 124 282 2017-04-02T15:15:07Z 124 282 2017-04-02T15:15:08Z 124 282.2 2017-04-02T15:15:09Z 124 282.4 2017-04-02T15:15:10Z 124 282.6 2017-04-02T15:15:11Z 121 282.6 2017-04-02T15:15:12Z 121 282.8 2017-04-02T15:15:13Z 121 283 2017-04-02T15:15:14Z 121 283.2 2017-04-02T15:15:15Z 121 283.6 2017-04-02T15:15:16Z 121 283.8 2017-04-02T15:15:17Z 121 284 2017-04-02T15:15:18Z 121 284.2 2017-04-02T15:15:19Z 121 284.6 2017-04-02T15:15:20Z 121 284.8 2017-04-02T15:15:21Z 121 284.8 2017-04-02T15:15:22Z 121 284.8 2017-04-02T15:15:23Z 121 285 2017-04-02T15:15:24Z 121 285.2 2017-04-02T15:15:25Z 121 285.4 2017-04-02T15:15:26Z 121 285.4 2017-04-02T15:15:27Z 121 285.8 2017-04-02T15:15:28Z 121 285.8 2017-04-02T15:15:29Z 121 286 2017-04-02T15:15:30Z 121 286 2017-04-02T15:15:31Z 121 286 2017-04-02T15:15:32Z 121 286.4 2017-04-02T15:15:33Z 121 286.6 2017-04-02T15:15:34Z 119 286.6 2017-04-02T15:15:35Z 119 286.8 2017-04-02T15:15:36Z 119 287 2017-04-02T15:15:37Z 119 287.2 2017-04-02T15:15:38Z 119 287.4 2017-04-02T15:15:39Z 119 287.6 2017-04-02T15:15:40Z 134 287.8 2017-04-02T15:15:41Z 142 288.4 2017-04-02T15:15:42Z 142 288.8 2017-04-02T15:15:43Z 142 289.2 2017-04-02T15:15:44Z 142 289.4 2017-04-02T15:15:45Z 142 289.4 2017-04-02T15:15:46Z 142 289.6 2017-04-02T15:15:47Z 142 289.8 2017-04-02T15:15:48Z 142 290 2017-04-02T15:15:49Z 142 290.2 2017-04-02T15:15:50Z 142 290.2 2017-04-02T15:15:51Z 142 290.4 2017-04-02T15:15:52Z 142 290.4 2017-04-02T15:15:53Z 142 290.6 2017-04-02T15:15:54Z 142 290.6 2017-04-02T15:15:55Z 142 290.6 2017-04-02T15:15:56Z 142 290.8 2017-04-02T15:15:57Z 149 290.8 2017-04-02T15:15:58Z 149 290.8 2017-04-02T15:15:59Z 149 290.8 2017-04-02T15:16:00Z 140 290.8 2017-04-02T15:16:01Z 140 290.8 2017-04-02T15:16:02Z 140 290.8 2017-04-02T15:16:03Z 133 290.8 2017-04-02T15:16:04Z 133 291 2017-04-02T15:16:05Z 133 291 2017-04-02T15:16:06Z 133 291 2017-04-02T15:16:07Z 133 291 2017-04-02T15:16:08Z 133 291 2017-04-02T15:16:09Z 131 291 2017-04-02T15:16:10Z 131 291 2017-04-02T15:16:11Z 133 291.2 2017-04-02T15:16:12Z 133 291.2 2017-04-02T15:16:13Z 133 291.2 2017-04-02T15:16:14Z 133 291.2 2017-04-02T15:16:15Z 133 291.2 2017-04-02T15:16:16Z 133 291.2 2017-04-02T15:16:17Z 137 291.2 2017-04-02T15:16:18Z 146 291.2 2017-04-02T15:16:19Z 151 291 2017-04-02T15:16:20Z 154 291.2 2017-04-02T15:16:21Z 154 291.2 2017-04-02T15:16:22Z 154 291.2 2017-04-02T15:16:23Z 154 291.2 2017-04-02T15:16:24Z 154 291.2 2017-04-02T15:16:25Z 155 291.2 2017-04-02T15:16:26Z 157 291.4 2017-04-02T15:16:27Z 158 291.4 2017-04-02T15:16:28Z 158 291.4 2017-04-02T15:16:29Z 158 291.8 2017-04-02T15:16:30Z 158 291.8 2017-04-02T15:16:31Z 158 292.2 2017-04-02T15:16:32Z 158 292.2 2017-04-02T15:16:33Z 158 292.4 2017-04-02T15:16:34Z 158 292.8 2017-04-02T15:16:35Z 158 293.4 2017-04-02T15:16:36Z 158 293.8 2017-04-02T15:16:37Z 158 294 2017-04-02T15:16:38Z 158 294.2 2017-04-02T15:16:39Z 158 294.4 2017-04-02T15:16:40Z 158 294.6 2017-04-02T15:16:41Z 155 295 2017-04-02T15:16:42Z 155 295.2 2017-04-02T15:16:43Z 155 295.4 2017-04-02T15:16:44Z 155 295.4 2017-04-02T15:16:45Z 145 295.8 2017-04-02T15:16:46Z 145 295.8 2017-04-02T15:16:47Z 145 296 2017-04-02T15:16:48Z 145 296.2 2017-04-02T15:16:49Z 145 296.4 2017-04-02T15:16:50Z 145 296.8 2017-04-02T15:16:51Z 145 297 2017-04-02T15:16:52Z 150 297.4 2017-04-02T15:16:53Z 150 297.4 2017-04-02T15:16:54Z 150 297.2 2017-04-02T15:16:55Z 155 297 2017-04-02T15:16:56Z 155 296.8 2017-04-02T15:16:57Z 155 296.4 2017-04-02T15:16:58Z 155 295.8 2017-04-02T15:16:59Z 155 295.4 2017-04-02T15:17:00Z 155 295 2017-04-02T15:17:01Z 148 295 2017-04-02T15:17:02Z 148 294.8 2017-04-02T15:17:03Z 148 294.8 2017-04-02T15:17:04Z 148 294.4 2017-04-02T15:17:05Z 148 294 2017-04-02T15:17:06Z 139 293.8 2017-04-02T15:17:07Z 139 293.8 2017-04-02T15:17:08Z 130 293.6 2017-04-02T15:17:09Z 130 293.6 2017-04-02T15:17:10Z 130 293.6 2017-04-02T15:17:11Z 130 293.8 2017-04-02T15:17:12Z 130 293.8 2017-04-02T15:17:13Z 130 293.8 2017-04-02T15:17:14Z 130 293.8 2017-04-02T15:17:15Z 130 294 2017-04-02T15:17:16Z 124 294 2017-04-02T15:17:17Z 124 294 2017-04-02T15:17:18Z 124 294 2017-04-02T15:17:19Z 124 294 2017-04-02T15:17:20Z 124 294 2017-04-02T15:17:21Z 124 294 2017-04-02T15:17:22Z 124 294 2017-04-02T15:17:23Z 114 293.8 2017-04-02T15:17:24Z 114 293.8 2017-04-02T15:17:25Z 114 294.4 2017-04-02T15:17:26Z 114 294.8 2017-04-02T15:17:27Z 114 295 2017-04-02T15:17:28Z 114 295 2017-04-02T15:17:29Z 114 295.4 2017-04-02T15:17:30Z 114 295.4 2017-04-02T15:17:31Z 123 295.4 2017-04-02T15:17:32Z 123 295.2 2017-04-02T15:17:33Z 123 295 2017-04-02T15:17:34Z 123 295 2017-04-02T15:17:35Z 123 295.2 2017-04-02T15:17:36Z 127 295.2 2017-04-02T15:17:37Z 127 295.4 2017-04-02T15:17:38Z 127 295.4 2017-04-02T15:17:39Z 127 295.6 2017-04-02T15:17:40Z 127 295.8 2017-04-02T15:17:41Z 127 295.8 2017-04-02T15:17:42Z 127 296 2017-04-02T15:17:43Z 136 296 2017-04-02T15:17:44Z 136 296.2 2017-04-02T15:17:45Z 136 296.2 2017-04-02T15:17:46Z 136 296 2017-04-02T15:17:47Z 130 295.8 2017-04-02T15:17:48Z 130 295.6 2017-04-02T15:17:49Z 130 295.8 2017-04-02T15:17:50Z 130 295.8 2017-04-02T15:17:51Z 130 295.8 2017-04-02T15:17:52Z 130 295.6 2017-04-02T15:17:53Z 130 295.4 2017-04-02T15:17:54Z 130 295 2017-04-02T15:17:55Z 130 295 2017-04-02T15:17:56Z 130 295.2 2017-04-02T15:17:57Z 130 295.4 2017-04-02T15:17:58Z 133 295.4 2017-04-02T15:17:59Z 133 295.4 2017-04-02T15:18:00Z 133 295.4 2017-04-02T15:18:01Z 133 295.6 2017-04-02T15:18:02Z 133 295.4 2017-04-02T15:18:03Z 133 295.6 2017-04-02T15:18:04Z 133 295.4 2017-04-02T15:18:05Z 133 295.4 2017-04-02T15:18:06Z 133 295.4 2017-04-02T15:18:07Z 133 295.4 2017-04-02T15:18:08Z 133 295.8 2017-04-02T15:18:09Z 133 295.4 2017-04-02T15:18:10Z 133 295.2 2017-04-02T15:18:11Z 133 295.2 2017-04-02T15:18:12Z 133 295.2 2017-04-02T15:18:13Z 133 295 2017-04-02T15:18:14Z 126 294.8 2017-04-02T15:18:15Z 126 294.6 2017-04-02T15:18:16Z 120 294.4 2017-04-02T15:18:17Z 120 294.4 2017-04-02T15:18:18Z 120 294.6 2017-04-02T15:18:19Z 120 295.2 2017-04-02T15:18:20Z 120 295.2 2017-04-02T15:18:21Z 120 295.4 2017-04-02T15:18:22Z 124 295.6 2017-04-02T15:18:23Z 128 295.8 2017-04-02T15:18:24Z 128 295.8 2017-04-02T15:18:25Z 128 295.6 2017-04-02T15:18:26Z 128 295.4 2017-04-02T15:18:27Z 128 295.6 2017-04-02T15:18:28Z 128 295.4 2017-04-02T15:18:29Z 128 295.6 2017-04-02T15:18:30Z 295.6 2017-04-02T15:18:31Z 295.6 2017-04-02T15:18:32Z 295.6 2017-04-02T15:18:33Z 295.2 2017-04-02T15:18:34Z 295.4 2017-04-02T15:18:35Z 122 295.4 2017-04-02T15:18:36Z 117 295.8 2017-04-02T15:18:37Z 117 296.6 2017-04-02T15:18:38Z 117 297.4 2017-04-02T15:18:39Z 117 297.8 2017-04-02T15:18:40Z 117 298.4 2017-04-02T15:18:41Z 117 298.8 2017-04-02T15:18:42Z 114 299 2017-04-02T15:18:43Z 114 299.2 2017-04-02T15:18:44Z 114 299.4 2017-04-02T15:18:45Z 114 299.4 2017-04-02T15:18:46Z 114 299.2 2017-04-02T15:18:47Z 114 298.6 2017-04-02T15:18:48Z 114 298.4 2017-04-02T15:18:49Z 114 298.4 2017-04-02T15:18:50Z 114 298.4 2017-04-02T15:18:51Z 114 298.2 2017-04-02T15:18:52Z 114 298.4 2017-04-02T15:18:53Z 114 298.6 2017-04-02T15:18:54Z 119 298.8 2017-04-02T15:18:55Z 119 299 2017-04-02T15:18:56Z 119 299.2 2017-04-02T15:18:57Z 119 299.4 2017-04-02T15:18:58Z 119 299.2 2017-04-02T15:18:59Z 119 299.4 2017-04-02T15:19:00Z 119 299.4 2017-04-02T15:19:01Z 119 299.2 2017-04-02T15:19:02Z 119 299.6 2017-04-02T15:19:03Z 125 299.8 2017-04-02T15:19:04Z 125 300.4 2017-04-02T15:19:05Z 125 300.4 2017-04-02T15:19:06Z 125 300.4 2017-04-02T15:19:07Z 125 300.4 2017-04-02T15:19:08Z 125 300.4 2017-04-02T15:19:09Z 118 301 2017-04-02T15:19:10Z 118 301 2017-04-02T15:19:11Z 118 301.2 2017-04-02T15:19:12Z 113 301 2017-04-02T15:19:13Z 113 301 2017-04-02T15:19:14Z 113 301 2017-04-02T15:19:15Z 113 301.4 2017-04-02T15:19:16Z 113 301.6 2017-04-02T15:19:17Z 113 301.6 2017-04-02T15:19:18Z 113 301.6 2017-04-02T15:19:19Z 113 301.6 2017-04-02T15:19:20Z 113 301.2 2017-04-02T15:19:21Z 113 301.2 2017-04-02T15:19:22Z 113 301 2017-04-02T15:19:23Z 113 300.6 2017-04-02T15:19:24Z 113 300.6 2017-04-02T15:19:25Z 113 301.4 2017-04-02T15:19:26Z 122 301.6 2017-04-02T15:19:27Z 122 302 2017-04-02T15:19:28Z 122 302.2 2017-04-02T15:19:29Z 122 302.4 2017-04-02T15:19:30Z 122 302.6 2017-04-02T15:19:31Z 122 302.6 2017-04-02T15:19:32Z 122 302.4 2017-04-02T15:19:33Z 122 302.6 2017-04-02T15:19:34Z 122 303 2017-04-02T15:19:35Z 122 303 2017-04-02T15:19:36Z 122 302.8 2017-04-02T15:19:37Z 122 302.8 2017-04-02T15:19:38Z 122 302.8 2017-04-02T15:19:39Z 122 302.6 2017-04-02T15:19:40Z 122 302.6 2017-04-02T15:19:41Z 122 302.8 2017-04-02T15:19:42Z 122 302.8 2017-04-02T15:19:43Z 122 302.8 2017-04-02T15:19:44Z 122 302.8 2017-04-02T15:19:45Z 122 302.4 2017-04-02T15:19:46Z 122 302.8 2017-04-02T15:19:47Z 122 303 2017-04-02T15:19:48Z 122 303.2 2017-04-02T15:19:50Z 113 303.2 2017-04-02T15:19:52Z 113 303.4 2017-04-02T15:19:53Z 113 304 2017-04-02T15:19:54Z 121 304 2017-04-02T15:19:56Z 121 304.2 2017-04-02T15:19:57Z 121 304.6 2017-04-02T15:19:58Z 121 305.2 2017-04-02T15:19:59Z 121 305.2 2017-04-02T15:20:00Z 121 305.2 2017-04-02T15:20:02Z 121 305.2 2017-04-02T15:20:03Z 121 305.2 2017-04-02T15:20:05Z 121 305.2 2017-04-02T15:20:06Z 121 305.2 2017-04-02T15:20:07Z 121 305.2 2017-04-02T15:20:08Z 121 305.2 2017-04-02T15:20:09Z 121 305.4 2017-04-02T15:20:10Z 121 306.6 2017-04-02T15:20:12Z 121 309.6 2017-04-02T15:20:13Z 121 310.6 2017-04-02T15:20:14Z 121 311.8 2017-04-02T15:20:15Z 121 312.6 2017-04-02T15:20:16Z 121 312.4 2017-04-02T15:20:17Z 121 311.6 2017-04-02T15:20:18Z 123 311.8 2017-04-02T15:20:19Z 123 311.6 2017-04-02T15:20:20Z 123 312.6 2017-04-02T15:20:21Z 123 312.8 2017-04-02T15:20:22Z 123 312.2 2017-04-02T15:20:23Z 123 311.4 2017-04-02T15:20:24Z 123 311.2 2017-04-02T15:20:25Z 123 310.4 2017-04-02T15:20:26Z 121 310 2017-04-02T15:20:27Z 121 309.4 2017-04-02T15:20:28Z 121 309.2 2017-04-02T15:20:29Z 126 309.2 2017-04-02T15:20:30Z 126 309.2 2017-04-02T15:20:31Z 126 309.4 2017-04-02T15:20:32Z 126 309 2017-04-02T15:20:33Z 126 308.8 2017-04-02T15:20:34Z 126 308.6 2017-04-02T15:20:35Z 126 308.4 2017-04-02T15:20:36Z 126 308.6 2017-04-02T15:20:37Z 126 308.8 2017-04-02T15:20:38Z 126 309.2 2017-04-02T15:20:39Z 126 309.6 2017-04-02T15:20:40Z 126 309.6 2017-04-02T15:20:41Z 122 309.4 2017-04-02T15:20:42Z 122 309.4 2017-04-02T15:20:43Z 122 309.4 2017-04-02T15:20:44Z 122 309.6 2017-04-02T15:20:45Z 122 309.8 2017-04-02T15:20:46Z 122 310 2017-04-02T15:20:47Z 122 310 2017-04-02T15:20:48Z 130 310 2017-04-02T15:20:49Z 136 310 2017-04-02T15:20:50Z 143 310 2017-04-02T15:20:51Z 148 310 2017-04-02T15:20:52Z 149 309.8 2017-04-02T15:20:53Z 152 309.8 2017-04-02T15:20:54Z 152 309.8 2017-04-02T15:20:55Z 152 309.8 2017-04-02T15:20:56Z 153 309.8 2017-04-02T15:20:57Z 153 309.6 2017-04-02T15:20:58Z 147 309.2 2017-04-02T15:20:59Z 147 309.2 2017-04-02T15:21:00Z 147 309 2017-04-02T15:21:01Z 147 308.6 2017-04-02T15:21:02Z 147 308.4 2017-04-02T15:21:03Z 147 308.2 2017-04-02T15:21:04Z 147 307.8 2017-04-02T15:21:05Z 148 307 2017-04-02T15:21:06Z 148 306.8 2017-04-02T15:21:07Z 148 306.8 2017-04-02T15:21:08Z 148 307 2017-04-02T15:21:09Z 148 307 2017-04-02T15:21:10Z 148 307 2017-04-02T15:21:11Z 148 306.8 2017-04-02T15:21:12Z 148 306.8 2017-04-02T15:21:13Z 148 306.8 2017-04-02T15:21:14Z 148 306.8 2017-04-02T15:21:15Z 148 307 2017-04-02T15:21:16Z 148 307 2017-04-02T15:21:17Z 148 307.2 2017-04-02T15:21:18Z 148 307.2 2017-04-02T15:21:19Z 148 307.6 2017-04-02T15:21:20Z 148 307.6 2017-04-02T15:21:21Z 148 307.4 2017-04-02T15:21:22Z 148 307.6 2017-04-02T15:21:23Z 148 307.6 2017-04-02T15:21:24Z 148 307.4 2017-04-02T15:21:25Z 139 307 2017-04-02T15:21:26Z 139 306.6 2017-04-02T15:21:27Z 141 306.2 2017-04-02T15:21:28Z 141 305.8 2017-04-02T15:21:29Z 141 305.4 2017-04-02T15:21:30Z 141 305.2 2017-04-02T15:21:31Z 141 305 2017-04-02T15:21:32Z 141 304.8 2017-04-02T15:21:33Z 132 304.8 2017-04-02T15:21:34Z 132 304.8 2017-04-02T15:21:35Z 132 304.4 2017-04-02T15:21:36Z 132 304 2017-04-02T15:21:37Z 132 304 2017-04-02T15:21:38Z 132 303.8 2017-04-02T15:21:39Z 132 303.4 2017-04-02T15:21:40Z 125 303 2017-04-02T15:21:41Z 125 303 2017-04-02T15:21:42Z 125 303 2017-04-02T15:21:43Z 125 303.4 2017-04-02T15:21:44Z 125 303.4 2017-04-02T15:21:45Z 125 303.4 2017-04-02T15:21:46Z 125 303.6 2017-04-02T15:21:47Z 126 303.6 2017-04-02T15:21:48Z 126 303.6 2017-04-02T15:21:49Z 126 303.6 2017-04-02T15:21:50Z 126 303.6 2017-04-02T15:21:51Z 126 303.4 2017-04-02T15:21:52Z 126 303 2017-04-02T15:21:53Z 126 302.8 2017-04-02T15:21:54Z 126 302 2017-04-02T15:21:55Z 126 301.4 2017-04-02T15:21:56Z 126 300.8 2017-04-02T15:21:57Z 126 300 2017-04-02T15:21:58Z 126 299.6 2017-04-02T15:21:59Z 126 299.4 2017-04-02T15:22:00Z 126 298.8 2017-04-02T15:22:01Z 126 298.4 2017-04-02T15:22:02Z 126 297.6 2017-04-02T15:22:03Z 126 297 2017-04-02T15:22:04Z 128 295.8 2017-04-02T15:22:05Z 128 294.8 2017-04-02T15:22:06Z 128 294 2017-04-02T15:22:07Z 131 294 2017-04-02T15:22:08Z 133 294.2 2017-04-02T15:22:09Z 134 294.2 2017-04-02T15:22:10Z 134 294.4 2017-04-02T15:22:11Z 134 294.4 2017-04-02T15:22:12Z 134 294.6 2017-04-02T15:22:13Z 135 294.6 2017-04-02T15:22:14Z 135 294.8 2017-04-02T15:22:15Z 134 295 2017-04-02T15:22:16Z 134 295 2017-04-02T15:22:17Z 135 295 2017-04-02T15:22:18Z 135 295 2017-04-02T15:22:19Z 136 295.2 2017-04-02T15:22:21Z 136 295.4 2017-04-02T15:22:22Z 137 295.8 2017-04-02T15:22:23Z 138 296.4 2017-04-02T15:22:24Z 139 297 2017-04-02T15:22:25Z 139 297.4 2017-04-02T15:22:26Z 140 297.2 2017-04-02T15:22:27Z 141 297.4 2017-04-02T15:22:28Z 141 297.6 2017-04-02T15:22:29Z 143 297.4 2017-04-02T15:22:30Z 143 298 2017-04-02T15:22:31Z 145 298.2 2017-04-02T15:22:32Z 146 298.6 2017-04-02T15:22:33Z 147 298.6 2017-04-02T15:22:34Z 148 299 2017-04-02T15:22:35Z 148 299 2017-04-02T15:22:36Z 149 299.2 2017-04-02T15:22:37Z 150 299.2 2017-04-02T15:22:38Z 150 299.4 2017-04-02T15:22:39Z 151 299.4 2017-04-02T15:22:40Z 152 299.4 2017-04-02T15:22:41Z 153 299.4 2017-04-02T15:22:42Z 153 299.6 2017-04-02T15:22:43Z 154 299.6 2017-04-02T15:22:44Z 155 299.4 2017-04-02T15:22:45Z 155 299.8 2017-04-02T15:22:46Z 156 300.2 2017-04-02T15:22:47Z 156 300.6 2017-04-02T15:22:48Z 157 301 2017-04-02T15:22:49Z 158 301.4 2017-04-02T15:22:50Z 158 301.6 2017-04-02T15:22:51Z 158 301.8 2017-04-02T15:22:52Z 159 302 2017-04-02T15:22:53Z 159 302.4 2017-04-02T15:22:54Z 160 302.6 2017-04-02T15:22:55Z 160 303.2 2017-04-02T15:22:56Z 160 303.2 2017-04-02T15:22:57Z 161 303 2017-04-02T15:22:58Z 161 302.8 2017-04-02T15:22:59Z 161 303 2017-04-02T15:23:00Z 161 303.2 2017-04-02T15:23:01Z 161 303.4 2017-04-02T15:23:02Z 162 303.4 2017-04-02T15:23:03Z 162 303.6 2017-04-02T15:23:04Z 163 304 2017-04-02T15:23:05Z 163 304 2017-04-02T15:23:06Z 163 303.8 2017-04-02T15:23:07Z 163 303.8 2017-04-02T15:23:08Z 164 303.8 2017-04-02T15:23:09Z 164 303.8 2017-04-02T15:23:10Z 164 303.6 2017-04-02T15:23:11Z 164 303.6 2017-04-02T15:23:12Z 164 303.6 2017-04-02T15:23:13Z 164 303.8 2017-04-02T15:23:14Z 164 303.6 2017-04-02T15:23:15Z 164 303.6 2017-04-02T15:23:16Z 165 303.6 2017-04-02T15:23:17Z 165 303.6 2017-04-02T15:23:18Z 165 303.6 2017-04-02T15:23:19Z 165 303.8 2017-04-02T15:23:20Z 165 304 2017-04-02T15:23:21Z 165 304.2 2017-04-02T15:23:22Z 164 304 2017-04-02T15:23:23Z 164 304.2 2017-04-02T15:23:24Z 164 304.2 2017-04-02T15:23:25Z 164 304.4 2017-04-02T15:23:26Z 164 304.4 2017-04-02T15:23:27Z 164 304.6 2017-04-02T15:23:28Z 164 304.6 2017-04-02T15:23:29Z 164 304.8 2017-04-02T15:23:30Z 164 305 2017-04-02T15:23:31Z 164 305.2 2017-04-02T15:23:32Z 164 305.4 2017-04-02T15:23:33Z 154 305.4 2017-04-02T15:23:34Z 154 305.6 2017-04-02T15:23:35Z 154 305.8 2017-04-02T15:23:36Z 154 306 2017-04-02T15:23:37Z 154 306 2017-04-02T15:23:38Z 154 306.2 2017-04-02T15:23:39Z 154 306.4 2017-04-02T15:23:40Z 155 306.4 2017-04-02T15:23:41Z 155 306.6 2017-04-02T15:23:42Z 155 306.6 2017-04-02T15:23:43Z 155 306.8 2017-04-02T15:23:44Z 155 306.8 2017-04-02T15:23:45Z 157 306.8 2017-04-02T15:23:46Z 157 307 2017-04-02T15:23:47Z 157 307.2 2017-04-02T15:23:48Z 157 307.4 2017-04-02T15:23:49Z 157 307.4 2017-04-02T15:23:50Z 157 307.4 2017-04-02T15:23:51Z 157 307.4 2017-04-02T15:23:52Z 157 307.4 2017-04-02T15:23:53Z 157 307.6 2017-04-02T15:23:54Z 157 307.6 2017-04-02T15:23:55Z 157 307.6 2017-04-02T15:23:56Z 157 307.6 2017-04-02T15:23:57Z 157 307.6 2017-04-02T15:23:58Z 157 307.4 2017-04-02T15:23:59Z 157 307.4 2017-04-02T15:24:00Z 157 307.4 2017-04-02T15:24:01Z 157 307.2 2017-04-02T15:24:02Z 157 307.2 2017-04-02T15:24:03Z 157 307.2 2017-04-02T15:24:04Z 158 307 2017-04-02T15:24:05Z 160 307 2017-04-02T15:24:06Z 160 307 2017-04-02T15:24:07Z 160 307 2017-04-02T15:24:08Z 160 306.8 2017-04-02T15:24:09Z 160 306.8 2017-04-02T15:24:10Z 160 306.6 2017-04-02T15:24:11Z 160 306.6 2017-04-02T15:24:12Z 161 306.6 2017-04-02T15:24:13Z 162 306.6 2017-04-02T15:24:14Z 162 306.4 2017-04-02T15:24:15Z 162 306.4 2017-04-02T15:24:16Z 162 306.6 2017-04-02T15:24:17Z 162 306.6 2017-04-02T15:24:18Z 162 306.6 2017-04-02T15:24:19Z 162 306.8 2017-04-02T15:24:20Z 162 306.8 2017-04-02T15:24:21Z 162 307 2017-04-02T15:24:22Z 161 307 2017-04-02T15:24:23Z 161 307.2 2017-04-02T15:24:24Z 160 307.2 2017-04-02T15:24:25Z 160 307.4 2017-04-02T15:24:26Z 160 307.6 2017-04-02T15:24:27Z 160 307.8 2017-04-02T15:24:28Z 160 308 2017-04-02T15:24:29Z 160 308.2 2017-04-02T15:24:30Z 159 308.4 2017-04-02T15:24:31Z 159 308.6 2017-04-02T15:24:32Z 159 308.8 2017-04-02T15:24:33Z 159 309 2017-04-02T15:24:34Z 159 309.2 2017-04-02T15:24:35Z 158 309.4 2017-04-02T15:24:36Z 158 309.6 2017-04-02T15:24:37Z 158 309.6 2017-04-02T15:24:38Z 158 309.8 2017-04-02T15:24:39Z 158 310 2017-04-02T15:24:40Z 158 310.2 2017-04-02T15:24:41Z 158 310.4 2017-04-02T15:24:42Z 158 310.4 2017-04-02T15:24:43Z 158 310.6 2017-04-02T15:24:44Z 158 310.6 2017-04-02T15:24:45Z 158 310.8 2017-04-02T15:24:46Z 158 310.8 2017-04-02T15:24:47Z 158 310.8 2017-04-02T15:24:48Z 158 311 2017-04-02T15:24:49Z 158 311 2017-04-02T15:24:50Z 158 311.2 2017-04-02T15:24:51Z 158 311.4 2017-04-02T15:24:52Z 159 311.4 2017-04-02T15:24:53Z 159 311.6 2017-04-02T15:24:54Z 159 311.6 2017-04-02T15:24:55Z 159 311.8 2017-04-02T15:24:56Z 159 312 2017-04-02T15:24:57Z 159 312 2017-04-02T15:24:58Z 158 312 2017-04-02T15:24:59Z 158 312.2 2017-04-02T15:25:00Z 158 312.2 2017-04-02T15:25:01Z 158 312.2 2017-04-02T15:25:02Z 158 312.2 2017-04-02T15:25:03Z 158 312.2 2017-04-02T15:25:04Z 158 312.2 2017-04-02T15:25:05Z 158 312.2 2017-04-02T15:25:06Z 159 312 2017-04-02T15:25:07Z 158 312 2017-04-02T15:25:08Z 158 312 2017-04-02T15:25:09Z 158 312.2 2017-04-02T15:25:10Z 158 312.2 2017-04-02T15:25:11Z 158 312.4 2017-04-02T15:25:12Z 158 312.6 2017-04-02T15:25:13Z 158 312.6 2017-04-02T15:25:14Z 157 312.8 2017-04-02T15:25:15Z 157 312.8 2017-04-02T15:25:16Z 157 313 2017-04-02T15:25:17Z 157 313.2 2017-04-02T15:25:18Z 156 313.4 2017-04-02T15:25:19Z 156 313.4 2017-04-02T15:25:20Z 156 314 2017-04-02T15:25:21Z 154 314.2 2017-04-02T15:25:22Z 154 314.4 2017-04-02T15:25:23Z 153 314.4 2017-04-02T15:25:24Z 153 314.4 2017-04-02T15:25:25Z 152 314.4 2017-04-02T15:25:26Z 151 314.4 2017-04-02T15:25:27Z 151 314.2 2017-04-02T15:25:28Z 150 314 2017-04-02T15:25:29Z 150 314 2017-04-02T15:25:30Z 149 314 2017-04-02T15:25:31Z 149 314 2017-04-02T15:25:32Z 148 314.6 2017-04-02T15:25:33Z 147 314.8 2017-04-02T15:25:34Z 147 314.8 2017-04-02T15:25:35Z 145 314.8 2017-04-02T15:25:36Z 144 315 2017-04-02T15:25:37Z 143 315.4 2017-04-02T15:25:38Z 142 315.6 2017-04-02T15:25:39Z 142 315.8 2017-04-02T15:25:40Z 142 316 2017-04-02T15:25:41Z 143 316.2 2017-04-02T15:25:42Z 143 316.4 2017-04-02T15:25:43Z 142 316.6 2017-04-02T15:25:44Z 142 316.8 2017-04-02T15:25:45Z 141 317 2017-04-02T15:25:46Z 140 317 2017-04-02T15:25:47Z 140 317.2 2017-04-02T15:25:48Z 139 317.2 2017-04-02T15:25:49Z 138 317.4 2017-04-02T15:25:50Z 138 317.4 2017-04-02T15:25:51Z 137 317.4 2017-04-02T15:25:52Z 137 317.6 2017-04-02T15:25:53Z 136 317.8 2017-04-02T15:25:54Z 136 317.6 2017-04-02T15:25:55Z 136 317.6 2017-04-02T15:25:56Z 136 317.6 2017-04-02T15:25:57Z 136 317.4 2017-04-02T15:25:58Z 136 317.4 2017-04-02T15:25:59Z 136 317.6 2017-04-02T15:26:00Z 135 317.6 2017-04-02T15:26:01Z 135 317.6 2017-04-02T15:26:02Z 135 317.4 2017-04-02T15:26:03Z 135 317.2 2017-04-02T15:26:04Z 134 317 2017-04-02T15:26:05Z 134 317 2017-04-02T15:26:06Z 135 317 2017-04-02T15:26:07Z 135 316.8 2017-04-02T15:26:08Z 135 317 2017-04-02T15:26:09Z 135 316.8 2017-04-02T15:26:10Z 136 316.8 2017-04-02T15:26:11Z 135 316.8 2017-04-02T15:26:12Z 135 316.8 2017-04-02T15:26:13Z 135 316.8 2017-04-02T15:26:14Z 134 316.8 2017-04-02T15:26:15Z 134 316.6 2017-04-02T15:26:16Z 134 316.6 2017-04-02T15:26:17Z 133 316.6 2017-04-02T15:26:18Z 133 316.6 2017-04-02T15:26:19Z 133 316.6 2017-04-02T15:26:20Z 132 316.6 2017-04-02T15:26:21Z 132 316.4 2017-04-02T15:26:22Z 131 316.4 2017-04-02T15:26:23Z 131 316.4 2017-04-02T15:26:24Z 131 316.4 2017-04-02T15:26:25Z 131 316.4 2017-04-02T15:26:26Z 131 316.4 2017-04-02T15:26:27Z 130 316.4 2017-04-02T15:26:28Z 130 316.4 2017-04-02T15:26:29Z 130 316.4 2017-04-02T15:26:30Z 129 316.4 2017-04-02T15:26:31Z 129 316.4 2017-04-02T15:26:32Z 129 316.2 2017-04-02T15:26:33Z 129 316.4 2017-04-02T15:26:34Z 129 316.2 2017-04-02T15:26:35Z 129 316 2017-04-02T15:26:36Z 129 316 2017-04-02T15:26:37Z 129 315.8 2017-04-02T15:26:38Z 128 315.8 2017-04-02T15:26:39Z 128 315.8 2017-04-02T15:26:40Z 128 315.6 2017-04-02T15:26:41Z 129 315.8 2017-04-02T15:26:42Z 129 315.8 2017-04-02T15:26:43Z 129 315.8 2017-04-02T15:26:44Z 129 315.8 2017-04-02T15:26:45Z 129 315.8 2017-04-02T15:26:46Z 129 315.8 2017-04-02T15:26:47Z 128 315.8 2017-04-02T15:26:48Z 128 315.8 2017-04-02T15:26:49Z 127 315.6 2017-04-02T15:26:50Z 127 315.6 2017-04-02T15:26:51Z 127 315.6 2017-04-02T15:26:52Z 127 315.4 2017-04-02T15:26:53Z 127 315.2 2017-04-02T15:26:54Z 127 315.2 2017-04-02T15:26:55Z 127 315.2 2017-04-02T15:26:56Z 126 315 2017-04-02T15:26:57Z 126 314.8 2017-04-02T15:26:58Z 127 314.6 2017-04-02T15:26:59Z 127 314.4 2017-04-02T15:27:00Z 126 314.4 2017-04-02T15:27:01Z 126 314.4 2017-04-02T15:27:02Z 126 314.2 2017-04-02T15:27:03Z 126 313.8 2017-04-02T15:27:04Z 125 313.6 2017-04-02T15:27:05Z 124 313.6 2017-04-02T15:27:06Z 124 313.4 2017-04-02T15:27:07Z 123 313.2 2017-04-02T15:27:08Z 123 313 2017-04-02T15:27:09Z 122 312.8 2017-04-02T15:27:10Z 122 312.8 2017-04-02T15:27:11Z 121 312.6 2017-04-02T15:27:12Z 121 312.4 2017-04-02T15:27:13Z 121 312.2 2017-04-02T15:27:14Z 121 311.8 2017-04-02T15:27:15Z 121 311.4 2017-04-02T15:27:16Z 121 311.4 2017-04-02T15:27:17Z 120 311.4 2017-04-02T15:27:18Z 121 311.2 2017-04-02T15:27:19Z 121 310.8 2017-04-02T15:27:20Z 121 310.4 2017-04-02T15:27:21Z 121 310.2 2017-04-02T15:27:22Z 120 309.8 2017-04-02T15:27:23Z 118 309.6 2017-04-02T15:27:24Z 117 309.2 2017-04-02T15:27:25Z 114 308.8 2017-04-02T15:27:26Z 113 308.6 2017-04-02T15:27:27Z 112 308.4 2017-04-02T15:27:28Z 112 308.2 2017-04-02T15:27:29Z 112 308 2017-04-02T15:27:30Z 112 307.8 2017-04-02T15:27:31Z 113 307.6 2017-04-02T15:27:32Z 113 307.6 2017-04-02T15:27:33Z 112 307.4 2017-04-02T15:27:34Z 112 307.2 2017-04-02T15:27:35Z 111 307 2017-04-02T15:27:36Z 111 307 2017-04-02T15:27:37Z 112 307 2017-04-02T15:27:38Z 112 307 2017-04-02T15:27:39Z 113 307 2017-04-02T15:27:40Z 114 307 2017-04-02T15:27:41Z 114 306.8 2017-04-02T15:27:42Z 115 306.8 2017-04-02T15:27:43Z 115 306.8 2017-04-02T15:27:44Z 115 306.8 2017-04-02T15:27:45Z 115 306.6 2017-04-02T15:27:46Z 115 306.6 2017-04-02T15:27:47Z 115 306.6 2017-04-02T15:27:48Z 115 306.6 2017-04-02T15:27:49Z 116 306.6 2017-04-02T15:27:50Z 115 306.6 2017-04-02T15:27:51Z 115 306.4 2017-04-02T15:27:52Z 115 306.4 2017-04-02T15:27:53Z 116 306.2 2017-04-02T15:27:54Z 117 306.2 2017-04-02T15:27:55Z 117 306 2017-04-02T15:27:56Z 118 305.8 2017-04-02T15:27:57Z 118 305.8 2017-04-02T15:27:58Z 117 305.6 2017-04-02T15:27:59Z 117 305.6 2017-04-02T15:28:00Z 117 305.4 2017-04-02T15:28:01Z 117 305.2 2017-04-02T15:28:02Z 117 305 2017-04-02T15:28:03Z 117 304.8 2017-04-02T15:28:04Z 118 304.6 2017-04-02T15:28:05Z 118 304.4 2017-04-02T15:28:06Z 119 304.2 2017-04-02T15:28:07Z 119 303.8 2017-04-02T15:28:08Z 118 303.6 2017-04-02T15:28:09Z 117 303.2 2017-04-02T15:28:10Z 116 303 2017-04-02T15:28:11Z 115 303 2017-04-02T15:28:12Z 114 302.8 2017-04-02T15:28:13Z 114 302.8 2017-04-02T15:28:14Z 114 302.8 2017-04-02T15:28:15Z 115 302.8 2017-04-02T15:28:16Z 115 302.8 2017-04-02T15:28:17Z 115 302.6 2017-04-02T15:28:18Z 116 302.6 2017-04-02T15:28:19Z 116 302.4 2017-04-02T15:28:20Z 117 302.4 2017-04-02T15:28:21Z 117 302.2 2017-04-02T15:28:22Z 116 302.2 2017-04-02T15:28:23Z 116 302.2 2017-04-02T15:28:25Z 116 302 2017-04-02T15:28:26Z 116 301.8 2017-04-02T15:28:27Z 116 301.6 2017-04-02T15:28:28Z 116 301.4 2017-04-02T15:28:29Z 115 301 2017-04-02T15:28:30Z 116 300.8 2017-04-02T15:28:31Z 116 300.4 2017-04-02T15:28:32Z 115 300.2 2017-04-02T15:28:33Z 116 300 2017-04-02T15:28:34Z 115 299.8 2017-04-02T15:28:35Z 115 299.6 2017-04-02T15:28:36Z 115 299.2 2017-04-02T15:28:37Z 115 299 2017-04-02T15:28:38Z 116 299 2017-04-02T15:28:39Z 116 298.8 2017-04-02T15:28:40Z 116 298.6 2017-04-02T15:28:41Z 117 298.4 2017-04-02T15:28:42Z 117 298.4 2017-04-02T15:28:43Z 117 298.4 2017-04-02T15:28:44Z 117 298.2 2017-04-02T15:28:45Z 117 298.2 2017-04-02T15:28:46Z 117 298 2017-04-02T15:28:47Z 116 297.6 2017-04-02T15:28:48Z 116 297.6 2017-04-02T15:28:49Z 116 297.4 2017-04-02T15:28:50Z 116 297.2 2017-04-02T15:28:51Z 116 297.2 2017-04-02T15:28:52Z 116 297 2017-04-02T15:28:53Z 117 297.2 2017-04-02T15:28:54Z 117 297.2 2017-04-02T15:28:55Z 117 297 2017-04-02T15:28:56Z 117 297.2 2017-04-02T15:28:57Z 117 297.2 2017-04-02T15:28:58Z 117 297.4 2017-04-02T15:28:59Z 117 297.4 2017-04-02T15:29:00Z 117 297.4 2017-04-02T15:29:01Z 118 297.4 2017-04-02T15:29:02Z 118 297.4 2017-04-02T15:29:03Z 119 297.4 2017-04-02T15:29:04Z 120 297.4 2017-04-02T15:29:05Z 120 297.6 2017-04-02T15:29:06Z 121 297.6 2017-04-02T15:29:07Z 122 297.4 2017-04-02T15:29:08Z 122 297.4 2017-04-02T15:29:09Z 123 297.2 2017-04-02T15:29:10Z 123 297 2017-04-02T15:29:11Z 124 296.8 2017-04-02T15:29:12Z 124 296.6 2017-04-02T15:29:13Z 124 296.6 2017-04-02T15:29:14Z 124 296.6 2017-04-02T15:29:15Z 124 296.4 2017-04-02T15:29:16Z 124 296.4 2017-04-02T15:29:17Z 124 296.4 2017-04-02T15:29:18Z 124 296.6 2017-04-02T15:29:19Z 124 296.6 2017-04-02T15:29:20Z 124 296.6 2017-04-02T15:29:21Z 124 296.6 2017-04-02T15:29:22Z 124 296.4 2017-04-02T15:29:23Z 125 296.4 2017-04-02T15:29:24Z 125 296.4 2017-04-02T15:29:25Z 126 296.4 2017-04-02T15:29:26Z 126 296.4 2017-04-02T15:29:27Z 127 296.4 2017-04-02T15:29:28Z 127 296.4 2017-04-02T15:29:29Z 127 296.4 2017-04-02T15:29:30Z 128 296.2 2017-04-02T15:29:31Z 128 296.2 2017-04-02T15:29:32Z 133 296 2017-04-02T15:29:33Z 133 296 2017-04-02T15:29:34Z 133 295.8 2017-04-02T15:29:35Z 133 295.8 2017-04-02T15:29:36Z 133 295.8 2017-04-02T15:29:37Z 133 295.8 2017-04-02T15:29:38Z 133 295.8 2017-04-02T15:29:39Z 132 296.2 2017-04-02T15:29:40Z 132 296.2 2017-04-02T15:29:41Z 132 296.4 2017-04-02T15:29:42Z 132 296.4 2017-04-02T15:29:43Z 131 296.4 2017-04-02T15:29:44Z 131 296.6 2017-04-02T15:29:45Z 131 296.8 2017-04-02T15:29:46Z 131 297 2017-04-02T15:29:47Z 131 297.2 2017-04-02T15:29:48Z 131 297.6 2017-04-02T15:29:49Z 131 298 2017-04-02T15:29:50Z 131 298.4 2017-04-02T15:29:51Z 131 298.8 2017-04-02T15:29:52Z 131 299 2017-04-02T15:29:53Z 131 299.2 2017-04-02T15:29:54Z 131 299.4 2017-04-02T15:29:55Z 131 299.4 2017-04-02T15:29:56Z 131 299.6 2017-04-02T15:29:57Z 132 299.8 2017-04-02T15:29:58Z 132 300 2017-04-02T15:29:59Z 132 300 2017-04-02T15:30:00Z 132 300.2 2017-04-02T15:30:01Z 132 300.4 2017-04-02T15:30:02Z 132 300.4 2017-04-02T15:30:03Z 132 300.4 2017-04-02T15:30:04Z 132 300.6 2017-04-02T15:30:05Z 132 300.8 2017-04-02T15:30:06Z 301 2017-04-02T15:30:07Z 301.2 2017-04-02T15:30:08Z 301.6 2017-04-02T15:30:09Z 302 2017-04-02T15:30:10Z 302 2017-04-02T15:30:11Z 302.2 2017-04-02T15:30:12Z 302.6 2017-04-02T15:30:13Z 302.8 2017-04-02T15:30:14Z 302.8 2017-04-02T15:30:15Z 303 2017-04-02T15:30:16Z 303.2 2017-04-02T15:30:17Z 303.4 2017-04-02T15:30:18Z 303.4 2017-04-02T15:30:19Z 303.6 2017-04-02T15:30:20Z 132 303.6 2017-04-02T15:30:21Z 132 303.6 2017-04-02T15:30:22Z 132 303.8 2017-04-02T15:30:23Z 132 303.8 2017-04-02T15:30:24Z 132 304 2017-04-02T15:30:25Z 132 304 2017-04-02T15:30:26Z 132 304.2 2017-04-02T15:30:27Z 132 304.2 2017-04-02T15:30:28Z 132 304.2 2017-04-02T15:30:29Z 132 304.4 2017-04-02T15:30:30Z 132 304.4 2017-04-02T15:30:31Z 132 304.4 2017-04-02T15:30:32Z 132 304.4 2017-04-02T15:30:33Z 304.4 2017-04-02T15:30:34Z 304.4 2017-04-02T15:30:35Z 304.2 2017-04-02T15:30:36Z 132 304.2 2017-04-02T15:30:37Z 132 304.2 2017-04-02T15:30:38Z 132 304.2 2017-04-02T15:30:39Z 132 304 2017-04-02T15:30:40Z 132 304 2017-04-02T15:30:41Z 132 304 2017-04-02T15:30:42Z 132 304.2 2017-04-02T15:30:43Z 132 304.2 2017-04-02T15:30:44Z 132 304.2 2017-04-02T15:30:45Z 132 304.2 2017-04-02T15:30:46Z 132 304.2 2017-04-02T15:30:47Z 132 304.2 2017-04-02T15:30:48Z 132 304.6 2017-04-02T15:30:49Z 132 305 2017-04-02T15:30:50Z 132 305 2017-04-02T15:30:51Z 132 305.2 2017-04-02T15:30:52Z 132 305.4 2017-04-02T15:30:53Z 132 305.6 2017-04-02T15:30:54Z 132 306 2017-04-02T15:30:55Z 132 306.2 2017-04-02T15:30:56Z 132 306.4 2017-04-02T15:30:57Z 132 306.8 2017-04-02T15:30:58Z 132 307 2017-04-02T15:30:59Z 132 307.2 2017-04-02T15:31:00Z 132 307.4 2017-04-02T15:31:01Z 132 307.4 2017-04-02T15:31:02Z 132 307.6 2017-04-02T15:31:03Z 132 307.6 2017-04-02T15:31:04Z 132 307.6 2017-04-02T15:31:05Z 132 307.6 2017-04-02T15:31:06Z 307.4 2017-04-02T15:31:07Z 132 307 2017-04-02T15:31:08Z 132 306.8 2017-04-02T15:31:09Z 132 306.4 2017-04-02T15:31:10Z 132 305.8 2017-04-02T15:31:11Z 132 305.2 2017-04-02T15:31:12Z 132 304.8 2017-04-02T15:31:13Z 132 304.2 2017-04-02T15:31:14Z 132 303.4 2017-04-02T15:31:15Z 132 302.8 2017-04-02T15:31:16Z 132 302.2 2017-04-02T15:31:17Z 132 301.6 2017-04-02T15:31:18Z 132 301 2017-04-02T15:31:19Z 132 300.6 2017-04-02T15:31:20Z 127 300.2 2017-04-02T15:31:21Z 127 299.8 2017-04-02T15:31:22Z 127 299.6 2017-04-02T15:31:23Z 127 299.4 2017-04-02T15:31:24Z 127 299.2 2017-04-02T15:31:25Z 127 299 2017-04-02T15:31:26Z 127 299 2017-04-02T15:31:27Z 127 299 2017-04-02T15:31:28Z 127 299 2017-04-02T15:31:29Z 127 299 2017-04-02T15:31:30Z 127 299 2017-04-02T15:31:31Z 127 299.2 2017-04-02T15:31:32Z 127 299.2 2017-04-02T15:31:33Z 116 299 2017-04-02T15:31:34Z 116 299 2017-04-02T15:31:35Z 116 298.6 2017-04-02T15:31:36Z 110 298.2 2017-04-02T15:31:37Z 110 298 2017-04-02T15:31:38Z 110 297.8 2017-04-02T15:31:39Z 110 297.8 2017-04-02T15:31:40Z 110 297.6 2017-04-02T15:31:41Z 110 297.4 2017-04-02T15:31:42Z 110 297.4 2017-04-02T15:31:43Z 110 297.2 2017-04-02T15:31:44Z 110 297.2 2017-04-02T15:31:45Z 110 297 2017-04-02T15:31:46Z 110 297 2017-04-02T15:31:47Z 110 297.2 2017-04-02T15:31:48Z 110 297.4 2017-04-02T15:31:49Z 110 297.2 2017-04-02T15:31:50Z 110 297 2017-04-02T15:31:51Z 110 296.6 2017-04-02T15:31:52Z 296.4 2017-04-02T15:31:53Z 296.4 2017-04-02T15:31:54Z 296.4 2017-04-02T15:31:55Z 296.2 2017-04-02T15:31:56Z 296 2017-04-02T15:31:57Z 296 2017-04-02T15:31:58Z 296 2017-04-02T15:31:59Z 295.8 2017-04-02T15:32:00Z 296 2017-04-02T15:32:01Z 295.8 2017-04-02T15:32:02Z 296 2017-04-02T15:32:03Z 296 2017-04-02T15:32:04Z 296.4 2017-04-02T15:32:05Z 296.6 2017-04-02T15:32:06Z 296.4 2017-04-02T15:32:07Z 296.4 2017-04-02T15:32:08Z 296.4 2017-04-02T15:32:09Z 296.4 2017-04-02T15:32:10Z 296.4 2017-04-02T15:32:11Z 296.6 2017-04-02T15:32:12Z 296.4 2017-04-02T15:32:13Z 296.4 2017-04-02T15:32:14Z 296.4 2017-04-02T15:32:15Z 296.2 2017-04-02T15:32:16Z 296.2 2017-04-02T15:32:17Z 296.2 2017-04-02T15:32:18Z 296.2 2017-04-02T15:32:19Z 296.2 2017-04-02T15:32:20Z 296.2 2017-04-02T15:32:21Z 296.2 2017-04-02T15:32:22Z 296.2 2017-04-02T15:32:23Z 296.2 2017-04-02T15:32:24Z 296.4 2017-04-02T15:32:25Z 296.2 2017-04-02T15:32:26Z 296.2 2017-04-02T15:32:27Z 296.4 2017-04-02T15:32:28Z 296.2 2017-04-02T15:32:29Z 296 2017-04-02T15:32:30Z 296.2 2017-04-02T15:32:31Z 296.4 2017-04-02T15:32:32Z 296.6 2017-04-02T15:32:33Z 296.8 2017-04-02T15:32:34Z 297 2017-04-02T15:32:35Z 110 297 2017-04-02T15:32:36Z 110 297 2017-04-02T15:32:37Z 110 297.2 2017-04-02T15:32:38Z 110 297.2 2017-04-02T15:32:39Z 110 297 2017-04-02T15:32:40Z 110 297 2017-04-02T15:32:41Z 110 297 2017-04-02T15:32:42Z 110 297 2017-04-02T15:32:43Z 110 296.6 2017-04-02T15:32:44Z 110 296.4 2017-04-02T15:32:45Z 110 296.4 2017-04-02T15:32:46Z 110 296.2 2017-04-02T15:32:47Z 110 296 2017-04-02T15:32:48Z 296 2017-04-02T15:32:49Z 295.8 2017-04-02T15:32:50Z 295.6 2017-04-02T15:32:51Z 295.6 2017-04-02T15:32:52Z 295.4 2017-04-02T15:32:53Z 295.4 2017-04-02T15:32:54Z 295.2 2017-04-02T15:32:55Z 294.8 2017-04-02T15:32:56Z 294.6 2017-04-02T15:32:57Z 294.6 2017-04-02T15:32:58Z 294.6 2017-04-02T15:32:59Z 294.6 2017-04-02T15:33:00Z 294.6 2017-04-02T15:33:01Z 294.6 2017-04-02T15:33:02Z 294.6 2017-04-02T15:33:03Z 294.6 2017-04-02T15:33:04Z 294.8 2017-04-02T15:33:05Z 294.6 2017-04-02T15:33:06Z 294.8 2017-04-02T15:33:07Z 294.8 2017-04-02T15:33:08Z 294.8 2017-04-02T15:33:09Z 294.8 2017-04-02T15:33:10Z 294.8 2017-04-02T15:33:11Z 294.8 2017-04-02T15:33:12Z 294.8 2017-04-02T15:33:13Z 294.8 2017-04-02T15:33:14Z 294.8 2017-04-02T15:33:15Z 294.8 2017-04-02T15:33:16Z 294.6 2017-04-02T15:33:17Z 294.6 2017-04-02T15:33:18Z 294.6 2017-04-02T15:33:19Z 294.6 2017-04-02T15:33:20Z 294.6 2017-04-02T15:33:21Z 294.6 2017-04-02T15:33:22Z 294.6 2017-04-02T15:33:23Z 294.6 2017-04-02T15:33:24Z 294.6 2017-04-02T15:33:25Z 294.6 2017-04-02T15:33:26Z 294.6 2017-04-02T15:33:27Z 294.6 2017-04-02T15:33:28Z 294.4 2017-04-02T15:33:29Z 294.4 2017-04-02T15:33:30Z 294.4 2017-04-02T15:33:31Z 294.2 2017-04-02T15:33:32Z 294.2 2017-04-02T15:33:33Z 99 294.2 2017-04-02T15:33:34Z 99 294.2 2017-04-02T15:33:35Z 99 294.2 2017-04-02T15:33:36Z 99 294.2 2017-04-02T15:33:37Z 99 294.2 2017-04-02T15:33:38Z 294.2 2017-04-02T15:33:39Z 293.8 2017-04-02T15:33:40Z 293.8 2017-04-02T15:33:41Z 293.8 2017-04-02T15:33:42Z 293.8 2017-04-02T15:33:43Z 293.8 2017-04-02T15:33:44Z 99 293.8 2017-04-02T15:33:45Z 99 293.8 2017-04-02T15:33:46Z 99 294 2017-04-02T15:33:47Z 99 293.8 2017-04-02T15:33:48Z 99 294 2017-04-02T15:33:49Z 99 293.8 2017-04-02T15:33:50Z 293.8 2017-04-02T15:33:51Z 293.8 2017-04-02T15:33:52Z 293.8 2017-04-02T15:33:53Z 294 2017-04-02T15:33:54Z 99 293.8 2017-04-02T15:33:55Z 99 293.8 2017-04-02T15:33:56Z 99 294 2017-04-02T15:33:57Z 99 293.8 2017-04-02T15:33:58Z 99 293.8 2017-04-02T15:33:59Z 99 293.8 2017-04-02T15:34:00Z 293.8 2017-04-02T15:34:01Z 293.8 2017-04-02T15:34:02Z 293.8 2017-04-02T15:34:03Z 99 293.8 2017-04-02T15:34:04Z 99 294 2017-04-02T15:34:05Z 99 294 2017-04-02T15:34:06Z 99 294 2017-04-02T15:34:07Z 99 294 2017-04-02T15:34:08Z 99 294 2017-04-02T15:34:09Z 99 293.8 2017-04-02T15:34:10Z 99 293.8 2017-04-02T15:34:11Z 99 293.8 2017-04-02T15:34:12Z 99 293.8 2017-04-02T15:34:13Z 99 293.8 2017-04-02T15:34:14Z 99 293.8 2017-04-02T15:34:15Z 99 293.8 2017-04-02T15:34:16Z 99 293.8 2017-04-02T15:34:17Z 99 293.8 2017-04-02T15:34:18Z 99 293.8 2017-04-02T15:34:19Z 99 293.8 2017-04-02T15:34:20Z 99 293.8 2017-04-02T15:34:21Z 99 293.8 2017-04-02T15:34:22Z 99 293.8 2017-04-02T15:34:23Z 99 293.8 2017-04-02T15:34:24Z 99 293.6 2017-04-02T15:34:25Z 99 293.6 2017-04-02T15:34:26Z 293.6 2017-04-02T15:34:27Z 293.8 2017-04-02T15:34:28Z 293.8 2017-04-02T15:34:29Z 293.8 2017-04-02T15:34:30Z 293.8 2017-04-02T15:34:31Z 293.8 2017-04-02T15:34:32Z 293.8 2017-04-02T15:34:33Z 293.8 2017-04-02T15:34:34Z 294 2017-04-02T15:34:35Z 294 2017-04-02T15:34:36Z 293.8 2017-04-02T15:34:37Z 293.8 2017-04-02T15:34:38Z 294 2017-04-02T15:34:39Z 89 294 2017-04-02T15:34:40Z 89 294 2017-04-02T15:34:41Z 89 294 2017-04-02T15:34:42Z 89 293.8 2017-04-02T15:34:43Z 89 293.8 2017-04-02T15:34:44Z 89 294 2017-04-02T15:34:45Z 89 294.2 2017-04-02T15:34:46Z 89 294.2 2017-04-02T15:34:47Z 89 294.4 2017-04-02T15:34:48Z 89 294.4 2017-04-02T15:34:49Z 89 294.2 2017-04-02T15:34:50Z 89 294.2 2017-04-02T15:34:51Z 89 294.2 2017-04-02T15:34:52Z 294 2017-04-02T15:34:53Z 294.2 2017-04-02T15:34:54Z 294.2 2017-04-02T15:34:55Z 294.2 2017-04-02T15:34:56Z 294.4 2017-04-02T15:34:57Z 294.4 2017-04-02T15:34:58Z 294.4 2017-04-02T15:34:59Z 294.4 2017-04-02T15:35:00Z 294.2 2017-04-02T15:35:01Z 294.2 2017-04-02T15:35:02Z 294.2 2017-04-02T15:35:03Z 294.2 2017-04-02T15:35:04Z 294.2 2017-04-02T15:35:05Z 294.2 2017-04-02T15:35:06Z 294 2017-04-02T15:35:07Z 294 2017-04-02T15:35:08Z 294 2017-04-02T15:35:09Z 294.2 2017-04-02T15:35:10Z 294.2 2017-04-02T15:35:11Z 294.2 2017-04-02T15:35:12Z 294.4 2017-04-02T15:35:13Z 294.6 2017-04-02T15:35:14Z 294.6 2017-04-02T15:35:15Z 294.6 2017-04-02T15:35:16Z 294.8 2017-04-02T15:35:17Z 294.8 2017-04-02T15:35:18Z 295 2017-04-02T15:35:19Z 295.2 2017-04-02T15:35:20Z 295.4 2017-04-02T15:35:21Z 295.4 2017-04-02T15:35:22Z 295.4 2017-04-02T15:35:23Z 295.2 2017-04-02T15:35:24Z 89 295.2 2017-04-02T15:35:25Z 89 295.2 2017-04-02T15:35:26Z 89 295.2 2017-04-02T15:35:27Z 89 295.2 2017-04-02T15:35:28Z 89 295.2 2017-04-02T15:35:29Z 89 295.2 2017-04-02T15:35:30Z 89 295.2 2017-04-02T15:35:31Z 89 295.4 2017-04-02T15:35:32Z 89 295.4 2017-04-02T15:35:33Z 89 295.6 2017-04-02T15:35:34Z 89 295.8 2017-04-02T15:35:35Z 295.8 2017-04-02T15:35:36Z 295.6 2017-04-02T15:35:37Z 295.8 2017-04-02T15:35:38Z 295.6 2017-04-02T15:35:39Z 89 295.8 2017-04-02T15:35:40Z 89 296 2017-04-02T15:35:41Z 89 296 2017-04-02T15:35:42Z 89 295.8 2017-04-02T15:35:43Z 89 295.6 2017-04-02T15:35:44Z 89 295.4 2017-04-02T15:35:45Z 89 295 2017-04-02T15:35:47Z 89 295 2017-04-02T15:35:48Z 89 295.6 2017-04-02T15:35:49Z 81 295.6 2017-04-02T15:35:52Z 81 295.8 2017-04-02T15:35:53Z 81 294.6 2017-04-02T15:35:54Z 81 295 2017-04-02T15:35:55Z 295 2017-04-02T15:35:57Z 295.2 2017-04-02T15:35:58Z 295.6 2017-04-02T15:35:59Z 81 295.6 2017-04-02T15:36:01Z 81 295.2 2017-04-02T15:36:02Z 81 295.2 2017-04-02T15:36:03Z 81 294.6 2017-04-02T15:36:05Z 81 294.6 2017-04-02T15:36:06Z 81 294.8 2017-04-02T15:36:07Z 294.8 2017-04-02T15:36:08Z 294.8 2017-04-02T15:36:09Z 295 2017-04-02T15:36:10Z 295 2017-04-02T15:36:11Z 295.2 2017-04-02T15:36:12Z 295.2 2017-04-02T15:36:13Z 295.2 2017-04-02T15:36:14Z 295.2 2017-04-02T15:36:15Z 295.4 2017-04-02T15:36:16Z 295.6 2017-04-02T15:36:17Z 295.8 2017-04-02T15:36:18Z 296.4 2017-04-02T15:36:19Z 296.8 2017-04-02T15:36:20Z 297.2 2017-04-02T15:36:21Z 297.6 2017-04-02T15:36:22Z 297.8 2017-04-02T15:36:23Z 297.8 2017-04-02T15:36:24Z 297.8 2017-04-02T15:36:25Z 297.8 2017-04-02T15:36:26Z 298 2017-04-02T15:36:27Z 81 297.8 2017-04-02T15:36:28Z 81 298 2017-04-02T15:36:29Z 81 298.2 2017-04-02T15:36:30Z 81 298.4 2017-04-02T15:36:31Z 81 298.6 2017-04-02T15:36:32Z 298.8 2017-04-02T15:36:33Z 299.2 2017-04-02T15:36:34Z 299.4 2017-04-02T15:36:35Z 299.8 2017-04-02T15:36:36Z 300 2017-04-02T15:36:37Z 300.2 2017-04-02T15:36:38Z 300.4 2017-04-02T15:36:39Z 300.8 2017-04-02T15:36:40Z 301 2017-04-02T15:36:41Z 301.2 2017-04-02T15:36:42Z 301.4 2017-04-02T15:36:43Z 301.6 2017-04-02T15:36:44Z 302 2017-04-02T15:36:45Z 302.2 2017-04-02T15:36:46Z 302.4 2017-04-02T15:36:47Z 302.6 2017-04-02T15:36:48Z 81 302.8 2017-04-02T15:36:49Z 81 303 2017-04-02T15:36:50Z 92 303 2017-04-02T15:36:51Z 116 303.2 2017-04-02T15:36:52Z 122 303.2 2017-04-02T15:36:53Z 122 303.4 2017-04-02T15:36:54Z 122 303.4 2017-04-02T15:36:55Z 122 303.4 2017-04-02T15:36:56Z 122 303.4 2017-04-02T15:36:57Z 122 303.6 2017-04-02T15:36:58Z 122 303.6 2017-04-02T15:36:59Z 122 303.6 2017-04-02T15:37:00Z 122 303.6 2017-04-02T15:37:01Z 122 303.4 2017-04-02T15:37:02Z 122 303.4 2017-04-02T15:37:03Z 122 303.4 2017-04-02T15:37:04Z 120 303.4 2017-04-02T15:37:05Z 120 303.4 2017-04-02T15:37:06Z 120 303.4 2017-04-02T15:37:07Z 135 303.4 2017-04-02T15:37:08Z 139 303.4 2017-04-02T15:37:09Z 139 303.4 2017-04-02T15:37:10Z 139 303.4 2017-04-02T15:37:11Z 139 303.4 2017-04-02T15:37:12Z 145 303.4 2017-04-02T15:37:13Z 149 303.4 2017-04-02T15:37:14Z 154 303.4 2017-04-02T15:37:15Z 154 303.4 2017-04-02T15:37:16Z 154 303.4 2017-04-02T15:37:17Z 154 303.2 2017-04-02T15:37:18Z 156 303.2 2017-04-02T15:37:19Z 156 303.2 2017-04-02T15:37:20Z 156 303.2 2017-04-02T15:37:21Z 156 303.4 2017-04-02T15:37:22Z 156 303.4 2017-04-02T15:37:23Z 303.4 2017-04-02T15:37:24Z 303.4 2017-04-02T15:37:25Z 303.6 2017-04-02T15:37:26Z 303.6 2017-04-02T15:37:27Z 303.6 2017-04-02T15:37:28Z 303.6 2017-04-02T15:37:29Z 303.8 2017-04-02T15:37:30Z 304 2017-04-02T15:37:31Z 304.2 2017-04-02T15:37:32Z 304.4 2017-04-02T15:37:33Z 304.6 2017-04-02T15:37:34Z 305 2017-04-02T15:37:35Z 304.8 2017-04-02T15:37:36Z 305 2017-04-02T15:37:37Z 305 2017-04-02T15:37:38Z 305.2 2017-04-02T15:37:39Z 305.4 2017-04-02T15:37:40Z 305.4 2017-04-02T15:37:41Z 305.6 2017-04-02T15:37:42Z 305.8 2017-04-02T15:37:43Z 306 2017-04-02T15:37:44Z 306.2 2017-04-02T15:37:45Z 156 306.4 2017-04-02T15:37:46Z 156 306.4 2017-04-02T15:37:47Z 156 306.4 2017-04-02T15:37:48Z 156 306.6 2017-04-02T15:37:49Z 156 306.6 2017-04-02T15:37:50Z 156 306.6 2017-04-02T15:37:51Z 156 306.8 2017-04-02T15:37:52Z 156 307 2017-04-02T15:37:53Z 156 307.2 2017-04-02T15:37:54Z 307.2 2017-04-02T15:37:55Z 307.4 2017-04-02T15:37:56Z 307.6 2017-04-02T15:37:57Z 307.6 2017-04-02T15:37:58Z 156 308 2017-04-02T15:37:59Z 156 308 2017-04-02T15:38:00Z 156 308.2 2017-04-02T15:38:01Z 156 308 2017-04-02T15:38:02Z 156 308.2 2017-04-02T15:38:03Z 308.2 2017-04-02T15:38:04Z 308.2 2017-04-02T15:38:05Z 308.2 2017-04-02T15:38:06Z 308.4 2017-04-02T15:38:07Z 308.6 2017-04-02T15:38:08Z 308.6 2017-04-02T15:38:09Z 308.6 2017-04-02T15:38:10Z 308.6 2017-04-02T15:38:11Z 146 308.6 2017-04-02T15:38:12Z 146