Radfahren 21.60 km, 2017-04-12 Mikael D 2017-04-12T17:52:06Z Radfahren 21.60 km, 2017-04-12 328.2 2017-04-12T17:52:06Z 107 327.6 2017-04-12T17:52:07Z 107 327.4 2017-04-12T17:52:08Z 107 327.2 2017-04-12T17:52:09Z 107 327.2 2017-04-12T17:52:10Z 107 326 2017-04-12T17:52:11Z 107 325.6 2017-04-12T17:52:12Z 107 325.2 2017-04-12T17:52:13Z 107 324.8 2017-04-12T17:52:14Z 107 324.6 2017-04-12T17:52:15Z 107 324 2017-04-12T17:52:16Z 107 323.8 2017-04-12T17:52:17Z 107 323 2017-04-12T17:52:18Z 107 322.4 2017-04-12T17:52:19Z 107 322.2 2017-04-12T17:52:20Z 107 321.6 2017-04-12T17:52:21Z 107 321.4 2017-04-12T17:52:22Z 107 320.8 2017-04-12T17:52:23Z 107 320.4 2017-04-12T17:52:24Z 107 320 2017-04-12T17:52:25Z 109 319.4 2017-04-12T17:52:26Z 110 318.8 2017-04-12T17:52:27Z 110 318.2 2017-04-12T17:52:28Z 110 317.6 2017-04-12T17:52:29Z 110 317.2 2017-04-12T17:52:30Z 110 316.6 2017-04-12T17:52:31Z 112 316.2 2017-04-12T17:52:32Z 112 316 2017-04-12T17:52:33Z 112 315.4 2017-04-12T17:52:34Z 112 315 2017-04-12T17:52:35Z 112 314.6 2017-04-12T17:52:36Z 112 314.2 2017-04-12T17:52:37Z 112 313.8 2017-04-12T17:52:38Z 112 313.4 2017-04-12T17:52:39Z 112 313 2017-04-12T17:52:40Z 112 312.4 2017-04-12T17:52:41Z 112 312 2017-04-12T17:52:42Z 112 311.6 2017-04-12T17:52:43Z 112 311.2 2017-04-12T17:52:44Z 113 310.8 2017-04-12T17:52:45Z 114 310.4 2017-04-12T17:52:46Z 114 310 2017-04-12T17:52:47Z 114 309.6 2017-04-12T17:52:48Z 114 309 2017-04-12T17:52:49Z 114 308.6 2017-04-12T17:52:50Z 114 308 2017-04-12T17:52:51Z 114 307.6 2017-04-12T17:52:52Z 114 307.4 2017-04-12T17:52:53Z 114 306.8 2017-04-12T17:52:54Z 114 306.6 2017-04-12T17:52:55Z 114 306.6 2017-04-12T17:52:56Z 114 306.4 2017-04-12T17:52:57Z 115 306 2017-04-12T17:52:58Z 116 306 2017-04-12T17:52:59Z 117 305.6 2017-04-12T17:53:00Z 118 305.2 2017-04-12T17:53:01Z 118 305 2017-04-12T17:53:02Z 118 304.8 2017-04-12T17:53:03Z 118 304.6 2017-04-12T17:53:04Z 118 304 2017-04-12T17:53:05Z 119 303.6 2017-04-12T17:53:06Z 122 303.2 2017-04-12T17:53:07Z 124 302.8 2017-04-12T17:53:08Z 124 302.4 2017-04-12T17:53:09Z 124 302 2017-04-12T17:53:10Z 126 301.6 2017-04-12T17:53:11Z 128 301.2 2017-04-12T17:53:12Z 130 300.8 2017-04-12T17:53:13Z 133 300.4 2017-04-12T17:53:14Z 134 300.2 2017-04-12T17:53:15Z 136 300 2017-04-12T17:53:16Z 137 299.8 2017-04-12T17:53:17Z 137 299.8 2017-04-12T17:53:18Z 137 299.6 2017-04-12T17:53:19Z 138 299.4 2017-04-12T17:53:20Z 141 299.4 2017-04-12T17:53:21Z 143 299.4 2017-04-12T17:53:22Z 146 299.4 2017-04-12T17:53:23Z 147 299.2 2017-04-12T17:53:24Z 148 299.2 2017-04-12T17:53:25Z 150 299.2 2017-04-12T17:53:26Z 150 299.2 2017-04-12T17:53:27Z 150 299.2 2017-04-12T17:53:28Z 151 299.2 2017-04-12T17:53:29Z 152 299.2 2017-04-12T17:53:30Z 152 299.2 2017-04-12T17:53:31Z 152 299.2 2017-04-12T17:53:32Z 152 299.2 2017-04-12T17:53:33Z 153 298.8 2017-04-12T17:53:34Z 153 298.8 2017-04-12T17:53:35Z 153 298.8 2017-04-12T17:53:36Z 154 298.8 2017-04-12T17:53:38Z 154 298.6 2017-04-12T17:53:39Z 154 298.6 2017-04-12T17:53:40Z 155 298.8 2017-04-12T17:53:41Z 155 299 2017-04-12T17:53:42Z 155 298.8 2017-04-12T17:53:43Z 156 298.8 2017-04-12T17:53:44Z 157 298.8 2017-04-12T17:53:45Z 158 298.8 2017-04-12T17:53:46Z 159 299 2017-04-12T17:53:47Z 160 299.2 2017-04-12T17:53:48Z 160 299.6 2017-04-12T17:53:49Z 160 300 2017-04-12T17:53:50Z 160 300.4 2017-04-12T17:53:51Z 160 300.6 2017-04-12T17:53:52Z 160 300.8 2017-04-12T17:53:53Z 160 301.2 2017-04-12T17:53:54Z 161 301 2017-04-12T17:53:55Z 162 301.2 2017-04-12T17:53:56Z 163 301.4 2017-04-12T17:53:57Z 163 301.4 2017-04-12T17:53:58Z 163 301.4 2017-04-12T17:53:59Z 163 301.4 2017-04-12T17:54:00Z 163 301.6 2017-04-12T17:54:01Z 163 301.6 2017-04-12T17:54:02Z 163 301.8 2017-04-12T17:54:03Z 163 301.8 2017-04-12T17:54:04Z 163 301.8 2017-04-12T17:54:05Z 163 301.8 2017-04-12T17:54:06Z 162 301.6 2017-04-12T17:54:07Z 163 301.6 2017-04-12T17:54:08Z 162 301.6 2017-04-12T17:54:09Z 163 301.6 2017-04-12T17:54:10Z 163 301.8 2017-04-12T17:54:11Z 163 301.8 2017-04-12T17:54:12Z 164 301.8 2017-04-12T17:54:13Z 163 301.8 2017-04-12T17:54:14Z 163 301.8 2017-04-12T17:54:15Z 162 301.8 2017-04-12T17:54:16Z 163 301.8 2017-04-12T17:54:17Z 162 302.2 2017-04-12T17:54:18Z 162 302 2017-04-12T17:54:19Z 162 302.2 2017-04-12T17:54:20Z 162 302.2 2017-04-12T17:54:21Z 162 302 2017-04-12T17:54:22Z 162 301.8 2017-04-12T17:54:23Z 162 301.6 2017-04-12T17:54:24Z 162 301.6 2017-04-12T17:54:25Z 161 302 2017-04-12T17:54:26Z 161 301.8 2017-04-12T17:54:27Z 161 301.8 2017-04-12T17:54:28Z 161 301.6 2017-04-12T17:54:29Z 160 301.4 2017-04-12T17:54:30Z 160 301.4 2017-04-12T17:54:31Z 160 301.2 2017-04-12T17:54:32Z 160 301 2017-04-12T17:54:33Z 160 300.8 2017-04-12T17:54:34Z 159 300.8 2017-04-12T17:54:35Z 160 300.6 2017-04-12T17:54:36Z 159 300.4 2017-04-12T17:54:37Z 159 300.2 2017-04-12T17:54:38Z 159 300 2017-04-12T17:54:39Z 159 299.8 2017-04-12T17:54:40Z 159 299.6 2017-04-12T17:54:41Z 158 299.6 2017-04-12T17:54:42Z 158 299.6 2017-04-12T17:54:43Z 157 299.6 2017-04-12T17:54:44Z 157 299.4 2017-04-12T17:54:45Z 157 299.8 2017-04-12T17:54:46Z 157 299.8 2017-04-12T17:54:47Z 156 300 2017-04-12T17:54:48Z 156 300.2 2017-04-12T17:54:49Z 156 300.4 2017-04-12T17:54:50Z 156 300.6 2017-04-12T17:54:51Z 156 300.8 2017-04-12T17:54:52Z 156 301.2 2017-04-12T17:54:53Z 157 301.2 2017-04-12T17:54:54Z 157 301 2017-04-12T17:54:55Z 157 301.2 2017-04-12T17:54:56Z 157 301 2017-04-12T17:54:57Z 158 301 2017-04-12T17:54:58Z 158 301 2017-04-12T17:54:59Z 158 301 2017-04-12T17:55:00Z 158 301 2017-04-12T17:55:01Z 159 301 2017-04-12T17:55:02Z 160 301 2017-04-12T17:55:03Z 159 301.2 2017-04-12T17:55:04Z 160 301.2 2017-04-12T17:55:05Z 160 301 2017-04-12T17:55:06Z 161 301.2 2017-04-12T17:55:07Z 160 301.6 2017-04-12T17:55:08Z 161 301.8 2017-04-12T17:55:09Z 161 302.4 2017-04-12T17:55:10Z 160 303 2017-04-12T17:55:11Z 161 303.6 2017-04-12T17:55:12Z 160 303.8 2017-04-12T17:55:13Z 160 304 2017-04-12T17:55:14Z 160 304.2 2017-04-12T17:55:15Z 160 304.8 2017-04-12T17:55:16Z 160 305.2 2017-04-12T17:55:17Z 160 305.8 2017-04-12T17:55:18Z 160 306.4 2017-04-12T17:55:19Z 160 306.6 2017-04-12T17:55:20Z 160 306.4 2017-04-12T17:55:21Z 160 306.8 2017-04-12T17:55:22Z 160 307.2 2017-04-12T17:55:23Z 160 307.6 2017-04-12T17:55:24Z 159 307.8 2017-04-12T17:55:25Z 160 308.4 2017-04-12T17:55:26Z 160 308.2 2017-04-12T17:55:27Z 160 308.2 2017-04-12T17:55:28Z 161 308.2 2017-04-12T17:55:29Z 160 307.8 2017-04-12T17:55:30Z 160 307.8 2017-04-12T17:55:31Z 160 307.8 2017-04-12T17:55:32Z 160 307.8 2017-04-12T17:55:33Z 160 307.8 2017-04-12T17:55:34Z 160 307.8 2017-04-12T17:55:35Z 160 307.8 2017-04-12T17:55:36Z 160 307.4 2017-04-12T17:55:37Z 160 306.8 2017-04-12T17:55:38Z 160 306.6 2017-04-12T17:55:39Z 159 306 2017-04-12T17:55:40Z 158 306 2017-04-12T17:55:41Z 158 305.8 2017-04-12T17:55:42Z 158 305.8 2017-04-12T17:55:43Z 157 305.6 2017-04-12T17:55:44Z 157 305.4 2017-04-12T17:55:45Z 156 305 2017-04-12T17:55:46Z 156 304.6 2017-04-12T17:55:47Z 156 304.4 2017-04-12T17:55:48Z 155 304.2 2017-04-12T17:55:49Z 155 303.8 2017-04-12T17:55:50Z 154 303.8 2017-04-12T17:55:51Z 155 303.6 2017-04-12T17:55:52Z 154 303.4 2017-04-12T17:55:53Z 154 303 2017-04-12T17:55:54Z 154 302.6 2017-04-12T17:55:55Z 154 302.4 2017-04-12T17:55:56Z 154 302.2 2017-04-12T17:55:57Z 154 302.2 2017-04-12T17:55:58Z 154 302 2017-04-12T17:55:59Z 155 302 2017-04-12T17:56:00Z 155 301.8 2017-04-12T17:56:01Z 155 302 2017-04-12T17:56:02Z 155 302 2017-04-12T17:56:03Z 156 302.2 2017-04-12T17:56:04Z 156 302 2017-04-12T17:56:05Z 157 302 2017-04-12T17:56:06Z 157 302 2017-04-12T17:56:07Z 158 302.2 2017-04-12T17:56:08Z 158 302.4 2017-04-12T17:56:09Z 158 302 2017-04-12T17:56:10Z 158 301.8 2017-04-12T17:56:11Z 158 302.2 2017-04-12T17:56:12Z 158 302.4 2017-04-12T17:56:13Z 158 303 2017-04-12T17:56:14Z 158 302.8 2017-04-12T17:56:15Z 158 302.2 2017-04-12T17:56:16Z 158 302.2 2017-04-12T17:56:17Z 159 302 2017-04-12T17:56:18Z 159 302 2017-04-12T17:56:19Z 161 302 2017-04-12T17:56:20Z 161 302 2017-04-12T17:56:21Z 161 302 2017-04-12T17:56:22Z 161 302 2017-04-12T17:56:23Z 161 302 2017-04-12T17:56:24Z 161 302.2 2017-04-12T17:56:25Z 162 302.2 2017-04-12T17:56:26Z 162 302.4 2017-04-12T17:56:27Z 163 302.8 2017-04-12T17:56:28Z 163 303 2017-04-12T17:56:29Z 163 303.6 2017-04-12T17:56:30Z 164 304 2017-04-12T17:56:31Z 164 304.4 2017-04-12T17:56:32Z 164 304.6 2017-04-12T17:56:33Z 165 305 2017-04-12T17:56:34Z 165 305.2 2017-04-12T17:56:35Z 166 305.6 2017-04-12T17:56:36Z 165 305.6 2017-04-12T17:56:37Z 166 305.8 2017-04-12T17:56:38Z 166 306 2017-04-12T17:56:39Z 166 306.4 2017-04-12T17:56:40Z 166 306.6 2017-04-12T17:56:41Z 166 306.8 2017-04-12T17:56:42Z 166 307 2017-04-12T17:56:43Z 166 307.2 2017-04-12T17:56:44Z 166 307.4 2017-04-12T17:56:45Z 166 307.4 2017-04-12T17:56:46Z 167 307.6 2017-04-12T17:56:47Z 167 307.6 2017-04-12T17:56:48Z 168 307.6 2017-04-12T17:56:49Z 168 307.4 2017-04-12T17:56:50Z 168 307.4 2017-04-12T17:56:51Z 168 307.6 2017-04-12T17:56:52Z 168 307.4 2017-04-12T17:56:53Z 168 307.2 2017-04-12T17:56:54Z 168 307 2017-04-12T17:56:55Z 168 306.6 2017-04-12T17:56:56Z 168 306.2 2017-04-12T17:56:57Z 168 306 2017-04-12T17:56:58Z 168 305.8 2017-04-12T17:56:59Z 168 305.6 2017-04-12T17:57:00Z 168 305.2 2017-04-12T17:57:01Z 168 305.2 2017-04-12T17:57:02Z 167 305 2017-04-12T17:57:03Z 167 305 2017-04-12T17:57:04Z 167 304.8 2017-04-12T17:57:05Z 167 304.8 2017-04-12T17:57:06Z 167 304.6 2017-04-12T17:57:07Z 167 304.6 2017-04-12T17:57:08Z 166 304.6 2017-04-12T17:57:09Z 165 304.2 2017-04-12T17:57:10Z 165 304.2 2017-04-12T17:57:11Z 164 304.2 2017-04-12T17:57:12Z 164 304.2 2017-04-12T17:57:13Z 164 304.4 2017-04-12T17:57:14Z 163 304.6 2017-04-12T17:57:15Z 163 304.4 2017-04-12T17:57:16Z 163 304.4 2017-04-12T17:57:17Z 162 304.4 2017-04-12T17:57:18Z 163 303.8 2017-04-12T17:57:19Z 162 304 2017-04-12T17:57:20Z 162 303.8 2017-04-12T17:57:21Z 161 303.8 2017-04-12T17:57:22Z 162 303.6 2017-04-12T17:57:23Z 161 303.8 2017-04-12T17:57:24Z 161 303.8 2017-04-12T17:57:25Z 161 303.6 2017-04-12T17:57:26Z 161 304.4 2017-04-12T17:57:27Z 159 304.4 2017-04-12T17:57:28Z 159 304.8 2017-04-12T17:57:29Z 159 304.8 2017-04-12T17:57:30Z 159 305.2 2017-04-12T17:57:31Z 158 305.8 2017-04-12T17:57:32Z 158 306 2017-04-12T17:57:33Z 158 306 2017-04-12T17:57:34Z 157 306.2 2017-04-12T17:57:35Z 157 306 2017-04-12T17:57:36Z 156 306.4 2017-04-12T17:57:37Z 156 306.6 2017-04-12T17:57:38Z 156 306.2 2017-04-12T17:57:39Z 156 306.2 2017-04-12T17:57:40Z 155 306 2017-04-12T17:57:41Z 156 306 2017-04-12T17:57:42Z 156 305.4 2017-04-12T17:57:43Z 156 305.4 2017-04-12T17:57:44Z 156 305.4 2017-04-12T17:57:45Z 156 305.4 2017-04-12T17:57:46Z 155 305.2 2017-04-12T17:57:47Z 155 305.2 2017-04-12T17:57:48Z 155 305 2017-04-12T17:57:49Z 155 305 2017-04-12T17:57:50Z 155 305 2017-04-12T17:57:51Z 155 304.8 2017-04-12T17:57:52Z 154 304.6 2017-04-12T17:57:53Z 154 304.4 2017-04-12T17:57:54Z 152 304.2 2017-04-12T17:57:55Z 152 304 2017-04-12T17:57:56Z 152 304 2017-04-12T17:57:57Z 151 304 2017-04-12T17:57:58Z 150 303.8 2017-04-12T17:57:59Z 148 303.6 2017-04-12T17:58:00Z 147 303.4 2017-04-12T17:58:01Z 146 303 2017-04-12T17:58:02Z 146 303 2017-04-12T17:58:03Z 145 303.2 2017-04-12T17:58:04Z 144 302.8 2017-04-12T17:58:05Z 141 302.8 2017-04-12T17:58:07Z 141 302.6 2017-04-12T17:58:08Z 140 301.8 2017-04-12T17:58:09Z 139 301.8 2017-04-12T17:58:10Z 139 302 2017-04-12T17:58:11Z 139 302.2 2017-04-12T17:58:12Z 139 301.8 2017-04-12T17:58:13Z 139 301.8 2017-04-12T17:58:14Z 139 301.6 2017-04-12T17:58:15Z 139 301.4 2017-04-12T17:58:16Z 138 301.2 2017-04-12T17:58:17Z 138 301 2017-04-12T17:58:18Z 138 302.2 2017-04-12T18:06:18Z 106 302 2017-04-12T18:06:19Z 105 302 2017-04-12T18:06:20Z 105 302.2 2017-04-12T18:06:21Z 104 302.4 2017-04-12T18:06:22Z 104 302.2 2017-04-12T18:06:23Z 105 302 2017-04-12T18:06:24Z 105 301.8 2017-04-12T18:06:25Z 105 301.4 2017-04-12T18:06:26Z 105 301 2017-04-12T18:06:27Z 104 300.8 2017-04-12T18:06:28Z 105 300.2 2017-04-12T18:06:29Z 105 299.8 2017-04-12T18:06:30Z 106 299.2 2017-04-12T18:06:31Z 106 299 2017-04-12T18:06:32Z 106 299 2017-04-12T18:06:33Z 106 298.6 2017-04-12T18:06:34Z 106 298.4 2017-04-12T18:06:35Z 106 298 2017-04-12T18:06:36Z 106 297.8 2017-04-12T18:06:37Z 106 297.4 2017-04-12T18:06:38Z 106 297.2 2017-04-12T18:06:39Z 106 297 2017-04-12T18:06:40Z 108 296.8 2017-04-12T18:06:41Z 108 296.6 2017-04-12T18:06:42Z 108 296.4 2017-04-12T18:06:43Z 117 296.2 2017-04-12T18:06:44Z 117 296.2 2017-04-12T18:06:45Z 117 296 2017-04-12T18:06:46Z 117 295.8 2017-04-12T18:06:47Z 117 295.8 2017-04-12T18:06:48Z 118 296 2017-04-12T18:06:49Z 119 295.8 2017-04-12T18:06:50Z 120 295.6 2017-04-12T18:06:51Z 121 295.6 2017-04-12T18:06:52Z 122 295.4 2017-04-12T18:06:53Z 122 295.2 2017-04-12T18:06:54Z 123 295 2017-04-12T18:06:55Z 123 294.8 2017-04-12T18:06:56Z 124 294.8 2017-04-12T18:06:57Z 123 294.8 2017-04-12T18:06:58Z 122 294.8 2017-04-12T18:06:59Z 122 294.6 2017-04-12T18:07:00Z 122 294.4 2017-04-12T18:07:01Z 123 294.4 2017-04-12T18:07:02Z 124 294.4 2017-04-12T18:07:03Z 125 294 2017-04-12T18:07:04Z 126 293.6 2017-04-12T18:07:05Z 127 293.4 2017-04-12T18:07:06Z 127 293.4 2017-04-12T18:07:07Z 128 293.4 2017-04-12T18:07:08Z 128 293.4 2017-04-12T18:07:09Z 128 293.8 2017-04-12T18:07:10Z 128 294 2017-04-12T18:07:11Z 128 294 2017-04-12T18:07:12Z 128 294 2017-04-12T18:07:13Z 128 294 2017-04-12T18:07:14Z 128 294 2017-04-12T18:07:15Z 129 294 2017-04-12T18:07:16Z 129 294 2017-04-12T18:07:17Z 129 294.4 2017-04-12T18:07:18Z 129 294.4 2017-04-12T18:07:19Z 129 294.4 2017-04-12T18:07:20Z 129 294.6 2017-04-12T18:07:21Z 130 294.6 2017-04-12T18:07:22Z 130 294.6 2017-04-12T18:07:23Z 130 294.8 2017-04-12T18:07:24Z 129 294.8 2017-04-12T18:07:25Z 129 294.8 2017-04-12T18:07:26Z 129 294.8 2017-04-12T18:07:27Z 129 295 2017-04-12T18:07:28Z 129 294.8 2017-04-12T18:07:29Z 129 294.8 2017-04-12T18:07:30Z 129 295 2017-04-12T18:07:31Z 129 295.4 2017-04-12T18:07:32Z 129 295.4 2017-04-12T18:07:33Z 129 295.4 2017-04-12T18:07:34Z 129 295.4 2017-04-12T18:07:35Z 129 295.4 2017-04-12T18:07:36Z 129 295.6 2017-04-12T18:07:37Z 129 295.4 2017-04-12T18:07:38Z 130 295.8 2017-04-12T18:07:39Z 130 295.6 2017-04-12T18:07:40Z 129 295.2 2017-04-12T18:07:41Z 129 295.2 2017-04-12T18:07:42Z 129 295.2 2017-04-12T18:07:43Z 129 295 2017-04-12T18:07:44Z 129 295.2 2017-04-12T18:07:45Z 128 295.4 2017-04-12T18:07:46Z 128 295.6 2017-04-12T18:07:47Z 128 295.6 2017-04-12T18:07:48Z 127 295.8 2017-04-12T18:07:49Z 127 295.8 2017-04-12T18:07:50Z 127 295.6 2017-04-12T18:07:51Z 128 295.8 2017-04-12T18:07:52Z 128 295.4 2017-04-12T18:07:53Z 128 295.4 2017-04-12T18:07:54Z 129 295.6 2017-04-12T18:07:55Z 129 295.6 2017-04-12T18:07:56Z 130 295.8 2017-04-12T18:07:57Z 131 295.8 2017-04-12T18:07:58Z 131 295.4 2017-04-12T18:07:59Z 131 295.4 2017-04-12T18:08:00Z 131 295.4 2017-04-12T18:08:01Z 131 295.4 2017-04-12T18:08:02Z 132 295.4 2017-04-12T18:08:03Z 132 295.4 2017-04-12T18:08:04Z 132 295.6 2017-04-12T18:08:05Z 132 295.6 2017-04-12T18:08:06Z 131 295.6 2017-04-12T18:08:07Z 130 295.6 2017-04-12T18:08:08Z 128 295.6 2017-04-12T18:08:09Z 127 295.4 2017-04-12T18:08:10Z 126 295.2 2017-04-12T18:08:11Z 126 295 2017-04-12T18:08:12Z 126 295.2 2017-04-12T18:08:13Z 127 295 2017-04-12T18:08:14Z 127 295 2017-04-12T18:08:15Z 128 295.2 2017-04-12T18:08:16Z 128 295.2 2017-04-12T18:08:17Z 128 295.2 2017-04-12T18:08:18Z 129 295 2017-04-12T18:08:19Z 129 295 2017-04-12T18:08:20Z 130 294.8 2017-04-12T18:08:21Z 130 295 2017-04-12T18:08:22Z 131 295.2 2017-04-12T18:08:23Z 131 295 2017-04-12T18:08:24Z 131 295.2 2017-04-12T18:08:25Z 130 295 2017-04-12T18:08:26Z 130 295 2017-04-12T18:08:27Z 130 295.2 2017-04-12T18:08:28Z 130 295.2 2017-04-12T18:08:29Z 129 295.4 2017-04-12T18:08:30Z 129 295.4 2017-04-12T18:08:31Z 129 295.4 2017-04-12T18:08:32Z 129 295.6 2017-04-12T18:08:33Z 129 295.4 2017-04-12T18:08:34Z 129 295.6 2017-04-12T18:08:35Z 128 295.2 2017-04-12T18:08:36Z 127 295 2017-04-12T18:08:37Z 126 295 2017-04-12T18:08:38Z 125 295 2017-04-12T18:08:39Z 125 295 2017-04-12T18:08:40Z 125 295 2017-04-12T18:08:41Z 124 295 2017-04-12T18:08:42Z 124 295 2017-04-12T18:08:43Z 124 294.8 2017-04-12T18:08:44Z 124 295 2017-04-12T18:08:45Z 125 295.2 2017-04-12T18:08:46Z 125 295.2 2017-04-12T18:08:47Z 126 295.2 2017-04-12T18:08:48Z 126 296 2017-04-12T18:08:49Z 125 296 2017-04-12T18:08:50Z 124 296 2017-04-12T18:08:51Z 123 296.2 2017-04-12T18:08:52Z 123 296 2017-04-12T18:08:53Z 122 296.4 2017-04-12T18:08:54Z 122 296.4 2017-04-12T18:08:55Z 122 296.6 2017-04-12T18:08:56Z 122 296.6 2017-04-12T18:08:57Z 122 296.6 2017-04-12T18:08:58Z 122 296.8 2017-04-12T18:08:59Z 122 296.6 2017-04-12T18:09:00Z 121 296.8 2017-04-12T18:09:01Z 121 297 2017-04-12T18:09:02Z 119 297.2 2017-04-12T18:09:03Z 119 297.2 2017-04-12T18:09:04Z 120 297.4 2017-04-12T18:09:05Z 120 297.6 2017-04-12T18:09:06Z 121 297.6 2017-04-12T18:09:07Z 122 297.6 2017-04-12T18:09:08Z 123 297.4 2017-04-12T18:09:09Z 124 297.6 2017-04-12T18:09:10Z 124 297.4 2017-04-12T18:09:11Z 124 297.6 2017-04-12T18:09:12Z 125 297.8 2017-04-12T18:09:13Z 125 298.2 2017-04-12T18:09:14Z 125 298 2017-04-12T18:09:15Z 126 298 2017-04-12T18:09:16Z 126 297.6 2017-04-12T18:09:17Z 127 297.6 2017-04-12T18:09:18Z 128 297.6 2017-04-12T18:09:19Z 129 297.6 2017-04-12T18:09:20Z 130 297.6 2017-04-12T18:09:21Z 132 297.6 2017-04-12T18:09:22Z 133 297.6 2017-04-12T18:09:23Z 135 297.8 2017-04-12T18:09:24Z 136 297.8 2017-04-12T18:09:25Z 137 298 2017-04-12T18:09:26Z 139 297.8 2017-04-12T18:09:27Z 139 298 2017-04-12T18:09:28Z 140 298 2017-04-12T18:09:29Z 139 298.2 2017-04-12T18:09:30Z 139 298.2 2017-04-12T18:09:31Z 139 298.2 2017-04-12T18:09:32Z 138 298.2 2017-04-12T18:09:33Z 138 298.2 2017-04-12T18:09:34Z 137 298.2 2017-04-12T18:09:35Z 138 298.4 2017-04-12T18:09:36Z 138 298.4 2017-04-12T18:09:37Z 138 298.4 2017-04-12T18:09:38Z 137 298.4 2017-04-12T18:09:39Z 137 298.4 2017-04-12T18:09:40Z 137 298.4 2017-04-12T18:09:41Z 137 298.4 2017-04-12T18:09:42Z 137 298.4 2017-04-12T18:09:43Z 137 298.4 2017-04-12T18:09:44Z 137 298.4 2017-04-12T18:09:45Z 136 298.6 2017-04-12T18:09:46Z 136 298.8 2017-04-12T18:09:47Z 135 298.8 2017-04-12T18:09:48Z 134 299 2017-04-12T18:09:49Z 133 299 2017-04-12T18:09:50Z 133 299.4 2017-04-12T18:09:51Z 133 299.4 2017-04-12T18:09:52Z 133 299.4 2017-04-12T18:09:53Z 133 299.6 2017-04-12T18:09:54Z 133 299.6 2017-04-12T18:09:55Z 133 299.8 2017-04-12T18:09:56Z 133 300 2017-04-12T18:09:57Z 133 300 2017-04-12T18:09:58Z 134 300 2017-04-12T18:09:59Z 134 300.2 2017-04-12T18:10:00Z 134 300.2 2017-04-12T18:10:01Z 135 300.4 2017-04-12T18:10:02Z 135 300.4 2017-04-12T18:10:03Z 136 300.4 2017-04-12T18:10:04Z 136 300.6 2017-04-12T18:10:05Z 135 300.6 2017-04-12T18:10:06Z 136 300.6 2017-04-12T18:10:07Z 136 300.8 2017-04-12T18:10:08Z 136 300.8 2017-04-12T18:10:09Z 136 300.8 2017-04-12T18:10:10Z 137 301 2017-04-12T18:10:11Z 136 301.2 2017-04-12T18:10:12Z 136 301.2 2017-04-12T18:10:13Z 135 301.4 2017-04-12T18:10:14Z 134 301.4 2017-04-12T18:10:15Z 133 301.4 2017-04-12T18:10:16Z 133 301.6 2017-04-12T18:10:17Z 133 301.6 2017-04-12T18:10:18Z 133 301.8 2017-04-12T18:10:19Z 133 301.8 2017-04-12T18:10:20Z 133 301.8 2017-04-12T18:10:21Z 133 301.8 2017-04-12T18:10:22Z 134 301.8 2017-04-12T18:10:23Z 135 302 2017-04-12T18:10:24Z 135 302 2017-04-12T18:10:25Z 136 302 2017-04-12T18:10:26Z 136 302.2 2017-04-12T18:10:27Z 137 302.2 2017-04-12T18:10:28Z 137 302.2 2017-04-12T18:10:29Z 138 302.2 2017-04-12T18:10:30Z 138 302.2 2017-04-12T18:10:31Z 138 302.2 2017-04-12T18:10:32Z 138 302.4 2017-04-12T18:10:33Z 139 302.4 2017-04-12T18:10:34Z 139 302.6 2017-04-12T18:10:35Z 139 302.6 2017-04-12T18:10:36Z 140 302.6 2017-04-12T18:10:37Z 140 302.6 2017-04-12T18:10:38Z 140 302.6 2017-04-12T18:10:39Z 140 302.8 2017-04-12T18:10:40Z 139 302.8 2017-04-12T18:10:41Z 140 302.8 2017-04-12T18:10:42Z 139 302.8 2017-04-12T18:10:43Z 139 303 2017-04-12T18:10:44Z 139 302.8 2017-04-12T18:10:45Z 139 302.8 2017-04-12T18:10:46Z 140 302.8 2017-04-12T18:10:47Z 139 302.8 2017-04-12T18:10:48Z 138 302.8 2017-04-12T18:10:49Z 138 303.2 2017-04-12T18:10:50Z 137 303 2017-04-12T18:10:51Z 138 303.2 2017-04-12T18:10:52Z 138 303.2 2017-04-12T18:10:53Z 138 303.4 2017-04-12T18:10:54Z 139 303.4 2017-04-12T18:10:55Z 139 303.2 2017-04-12T18:10:56Z 139 303.4 2017-04-12T18:10:57Z 139 303.6 2017-04-12T18:10:58Z 139 303.8 2017-04-12T18:10:59Z 139 304 2017-04-12T18:11:00Z 139 304.2 2017-04-12T18:11:01Z 139 304.4 2017-04-12T18:11:02Z 139 304.4 2017-04-12T18:11:03Z 140 304.6 2017-04-12T18:11:04Z 140 304.8 2017-04-12T18:11:05Z 140 304.8 2017-04-12T18:11:06Z 140 305 2017-04-12T18:11:07Z 140 305 2017-04-12T18:11:08Z 140 305.2 2017-04-12T18:11:09Z 140 305.2 2017-04-12T18:11:10Z 139 305.2 2017-04-12T18:11:11Z 139 305.2 2017-04-12T18:11:12Z 140 305.6 2017-04-12T18:11:13Z 139 305.8 2017-04-12T18:11:14Z 140 306 2017-04-12T18:11:15Z 140 306.4 2017-04-12T18:11:16Z 141 306.6 2017-04-12T18:11:17Z 141 306.6 2017-04-12T18:11:18Z 141 306.6 2017-04-12T18:11:19Z 141 306.4 2017-04-12T18:11:20Z 140 306.4 2017-04-12T18:11:21Z 140 306.4 2017-04-12T18:11:22Z 140 306.4 2017-04-12T18:11:23Z 140 306.4 2017-04-12T18:11:24Z 140 306.6 2017-04-12T18:11:25Z 141 307 2017-04-12T18:11:26Z 141 307.2 2017-04-12T18:11:27Z 141 307.6 2017-04-12T18:11:28Z 141 307.8 2017-04-12T18:11:29Z 142 308 2017-04-12T18:11:30Z 142 308.2 2017-04-12T18:11:31Z 142 308 2017-04-12T18:11:32Z 143 308.2 2017-04-12T18:11:33Z 144 308.2 2017-04-12T18:11:34Z 145 308 2017-04-12T18:11:35Z 146 308 2017-04-12T18:11:36Z 146 308.2 2017-04-12T18:11:37Z 147 308 2017-04-12T18:11:38Z 148 308 2017-04-12T18:11:39Z 148 308 2017-04-12T18:11:40Z 149 308 2017-04-12T18:11:41Z 150 308 2017-04-12T18:11:42Z 150 308 2017-04-12T18:11:43Z 149 308 2017-04-12T18:11:44Z 148 308.2 2017-04-12T18:11:45Z 148 308.2 2017-04-12T18:11:46Z 147 308.4 2017-04-12T18:11:47Z 147 308.2 2017-04-12T18:11:48Z 146 308.4 2017-04-12T18:11:49Z 145 308.2 2017-04-12T18:11:50Z 144 308.4 2017-04-12T18:11:51Z 142 308.4 2017-04-12T18:11:52Z 141 308.6 2017-04-12T18:11:53Z 139 308.6 2017-04-12T18:11:54Z 138 308.6 2017-04-12T18:11:55Z 136 308.6 2017-04-12T18:11:56Z 136 308.8 2017-04-12T18:11:57Z 136 309 2017-04-12T18:11:58Z 135 309.2 2017-04-12T18:11:59Z 135 309.2 2017-04-12T18:12:00Z 134 309.4 2017-04-12T18:12:01Z 134 309.4 2017-04-12T18:12:02Z 133 309.4 2017-04-12T18:12:03Z 132 309.4 2017-04-12T18:12:04Z 132 309.8 2017-04-12T18:12:05Z 133 309.8 2017-04-12T18:12:06Z 132 309.8 2017-04-12T18:12:07Z 133 310 2017-04-12T18:12:08Z 134 310.2 2017-04-12T18:12:09Z 134 310.2 2017-04-12T18:12:10Z 134 310.2 2017-04-12T18:12:11Z 134 310.2 2017-04-12T18:12:12Z 135 310 2017-04-12T18:12:13Z 135 310 2017-04-12T18:12:14Z 135 310.4 2017-04-12T18:12:15Z 135 310.6 2017-04-12T18:12:16Z 135 310.8 2017-04-12T18:12:17Z 136 310.8 2017-04-12T18:12:18Z 136 311.2 2017-04-12T18:12:19Z 137 311.6 2017-04-12T18:12:20Z 137 311.8 2017-04-12T18:12:21Z 137 311.8 2017-04-12T18:12:22Z 139 312.2 2017-04-12T18:12:23Z 140 312.8 2017-04-12T18:12:24Z 141 312.6 2017-04-12T18:12:25Z 143 312.4 2017-04-12T18:12:26Z 146 312.4 2017-04-12T18:12:27Z 147 312.2 2017-04-12T18:12:28Z 149 312 2017-04-12T18:12:29Z 151 312 2017-04-12T18:12:30Z 153 312 2017-04-12T18:12:31Z 154 312 2017-04-12T18:12:32Z 157 311.8 2017-04-12T18:12:33Z 157 312.4 2017-04-12T18:12:34Z 159 312.6 2017-04-12T18:12:35Z 160 312.8 2017-04-12T18:12:36Z 161 312.6 2017-04-12T18:12:37Z 162 312.2 2017-04-12T18:12:38Z 163 312.8 2017-04-12T18:12:39Z 164 313.2 2017-04-12T18:12:40Z 164 313.6 2017-04-12T18:12:41Z 165 314 2017-04-12T18:12:42Z 166 314 2017-04-12T18:12:43Z 166 314 2017-04-12T18:12:44Z 167 314 2017-04-12T18:12:45Z 167 313.8 2017-04-12T18:12:46Z 167 313.8 2017-04-12T18:12:47Z 167 313.6 2017-04-12T18:12:48Z 167 312.8 2017-04-12T18:12:49Z 168 312.4 2017-04-12T18:12:50Z 168 312.6 2017-04-12T18:12:51Z 168 312.2 2017-04-12T18:12:52Z 168 312.4 2017-04-12T18:12:53Z 169 312.2 2017-04-12T18:12:54Z 168 312.2 2017-04-12T18:12:55Z 168 312 2017-04-12T18:12:56Z 168 311.8 2017-04-12T18:12:57Z 168 311.6 2017-04-12T18:12:58Z 167 311.6 2017-04-12T18:12:59Z 167 311.6 2017-04-12T18:13:00Z 166 311.4 2017-04-12T18:13:01Z 165 311.4 2017-04-12T18:13:02Z 165 311.4 2017-04-12T18:13:03Z 165 311.4 2017-04-12T18:13:04Z 164 311 2017-04-12T18:13:05Z 164 311 2017-04-12T18:13:06Z 163 311 2017-04-12T18:13:07Z 162 311.2 2017-04-12T18:13:08Z 161 311.2 2017-04-12T18:13:09Z 160 311.4 2017-04-12T18:13:10Z 159 311.4 2017-04-12T18:13:11Z 159 311.4 2017-04-12T18:13:12Z 159 311.4 2017-04-12T18:13:13Z 159 311.4 2017-04-12T18:13:14Z 158 311.6 2017-04-12T18:13:15Z 157 311.6 2017-04-12T18:13:16Z 157 311.6 2017-04-12T18:13:17Z 156 311.6 2017-04-12T18:13:18Z 155 311.6 2017-04-12T18:13:19Z 155 311.6 2017-04-12T18:13:20Z 154 311.4 2017-04-12T18:13:21Z 154 311.6 2017-04-12T18:13:22Z 153 311.6 2017-04-12T18:13:23Z 152 311.6 2017-04-12T18:13:24Z 151 311.4 2017-04-12T18:13:25Z 151 311.4 2017-04-12T18:13:26Z 150 311.4 2017-04-12T18:13:27Z 149 311.4 2017-04-12T18:13:28Z 149 311.4 2017-04-12T18:13:29Z 149 311.4 2017-04-12T18:13:30Z 149 311.2 2017-04-12T18:13:31Z 149 311.2 2017-04-12T18:13:32Z 149 311 2017-04-12T18:13:33Z 148 310.6 2017-04-12T18:13:34Z 148 310.6 2017-04-12T18:13:35Z 148 310.4 2017-04-12T18:13:36Z 148 310.2 2017-04-12T18:13:37Z 147 310 2017-04-12T18:13:38Z 146 309.8 2017-04-12T18:13:39Z 145 309.4 2017-04-12T18:13:40Z 144 309.2 2017-04-12T18:13:41Z 143 309 2017-04-12T18:13:42Z 142 309 2017-04-12T18:13:43Z 141 308.6 2017-04-12T18:13:45Z 139 308.6 2017-04-12T18:13:47Z 139 308.8 2017-04-12T18:13:48Z 137 308.8 2017-04-12T18:13:50Z 137 308.8 2017-04-12T18:13:51Z 136 308.8 2017-04-12T18:13:52Z 137 308.8 2017-04-12T18:13:54Z 137 308.8 2017-04-12T18:13:55Z 137 308.6 2017-04-12T18:13:56Z 135 308.6 2017-04-12T18:13:57Z 135 308.6 2017-04-12T18:13:58Z 131 308.6 2017-04-12T18:13:59Z 128 308.6 2017-04-12T18:14:00Z 125 308.4 2017-04-12T18:14:01Z 123 307.6 2017-04-12T18:14:03Z 120 307.8 2017-04-12T18:14:04Z 119 307.8 2017-04-12T18:14:05Z 119 308 2017-04-12T18:14:06Z 120 308 2017-04-12T18:14:07Z 122 307.8 2017-04-12T18:14:08Z 124 307.8 2017-04-12T18:14:09Z 126 307.4 2017-04-12T18:14:10Z 129 307.6 2017-04-12T18:14:11Z 131 307.8 2017-04-12T18:14:12Z 133 307.6 2017-04-12T18:14:13Z 134 307.4 2017-04-12T18:14:14Z 134 307.2 2017-04-12T18:14:15Z 135 307.2 2017-04-12T18:14:16Z 136 307.2 2017-04-12T18:14:17Z 136 307.6 2017-04-12T18:14:18Z 137 307.6 2017-04-12T18:14:19Z 137 307.4 2017-04-12T18:14:20Z 136 307.4 2017-04-12T18:14:22Z 136 307.8 2017-04-12T18:14:23Z 136 307.6 2017-04-12T18:14:24Z 136 307.6 2017-04-12T18:14:25Z 136 308 2017-04-12T18:14:26Z 136 307.8 2017-04-12T18:14:27Z 136 307.8 2017-04-12T18:14:28Z 136 308 2017-04-12T18:14:29Z 137 307.8 2017-04-12T18:14:30Z 138 308 2017-04-12T18:14:31Z 139 308 2017-04-12T18:14:32Z 139 308 2017-04-12T18:14:33Z 140 307.8 2017-04-12T18:14:34Z 140 307.6 2017-04-12T18:14:35Z 141 307.4 2017-04-12T18:14:36Z 141 307.8 2017-04-12T18:14:37Z 141 308 2017-04-12T18:14:38Z 142 307.8 2017-04-12T18:14:39Z 142 307.8 2017-04-12T18:14:40Z 142 307.6 2017-04-12T18:14:41Z 142 308 2017-04-12T18:14:42Z 142 308.2 2017-04-12T18:14:43Z 142 308.2 2017-04-12T18:14:44Z 142 308.4 2017-04-12T18:14:45Z 142 308.4 2017-04-12T18:14:46Z 142 308.4 2017-04-12T18:14:47Z 143 308.6 2017-04-12T18:14:48Z 143 308.6 2017-04-12T18:14:49Z 143 308.4 2017-04-12T18:14:50Z 144 308.4 2017-04-12T18:14:51Z 144 308.4 2017-04-12T18:14:52Z 144 308.4 2017-04-12T18:14:53Z 145 308.2 2017-04-12T18:14:54Z 145 308.2 2017-04-12T18:14:55Z 145 308.4 2017-04-12T18:14:56Z 146 308.4 2017-04-12T18:14:57Z 145 308.4 2017-04-12T18:14:58Z 145 308.2 2017-04-12T18:14:59Z 144 308 2017-04-12T18:15:00Z 143 307.8 2017-04-12T18:15:01Z 143 307.6 2017-04-12T18:15:02Z 142 307.4 2017-04-12T18:15:03Z 142 307.4 2017-04-12T18:15:04Z 142 307 2017-04-12T18:15:05Z 143 306.8 2017-04-12T18:15:06Z 143 306.6 2017-04-12T18:15:07Z 143 306.4 2017-04-12T18:15:08Z 142 306.2 2017-04-12T18:15:09Z 141 306 2017-04-12T18:15:10Z 139 305.8 2017-04-12T18:15:11Z 137 305.6 2017-04-12T18:15:12Z 136 305.4 2017-04-12T18:15:13Z 136 305.2 2017-04-12T18:15:14Z 135 304.8 2017-04-12T18:15:15Z 134 304.6 2017-04-12T18:15:16Z 134 304.2 2017-04-12T18:15:17Z 133 304 2017-04-12T18:15:18Z 133 303.8 2017-04-12T18:15:19Z 132 303.2 2017-04-12T18:15:20Z 131 302.6 2017-04-12T18:15:21Z 131 302.2 2017-04-12T18:15:22Z 129 301.6 2017-04-12T18:15:23Z 128 301.2 2017-04-12T18:15:24Z 127 300.6 2017-04-12T18:15:25Z 126 300.2 2017-04-12T18:15:26Z 126 300.2 2017-04-12T18:15:27Z 125 300 2017-04-12T18:15:28Z 125 300 2017-04-12T18:15:29Z 124 300.2 2017-04-12T18:15:30Z 124 300.2 2017-04-12T18:15:31Z 123 300.4 2017-04-12T18:15:32Z 122 301 2017-04-12T18:15:33Z 121 301.4 2017-04-12T18:15:34Z 121 301.6 2017-04-12T18:15:35Z 120 302 2017-04-12T18:15:36Z 120 302.4 2017-04-12T18:15:37Z 120 302.4 2017-04-12T18:15:38Z 120 302.4 2017-04-12T18:15:39Z 120 302.6 2017-04-12T18:15:40Z 121 303 2017-04-12T18:15:41Z 122 303.4 2017-04-12T18:15:42Z 123 303.6 2017-04-12T18:15:43Z 123 304 2017-04-12T18:15:44Z 124 304.6 2017-04-12T18:15:45Z 124 304.8 2017-04-12T18:15:46Z 125 305.2 2017-04-12T18:15:47Z 125 306 2017-04-12T18:15:48Z 126 306.2 2017-04-12T18:15:49Z 126 306 2017-04-12T18:15:50Z 126 305.8 2017-04-12T18:15:51Z 126 305.8 2017-04-12T18:15:52Z 127 305.8 2017-04-12T18:15:53Z 127 305.8 2017-04-12T18:15:54Z 128 305.6 2017-04-12T18:15:55Z 129 305.6 2017-04-12T18:15:56Z 129 305.4 2017-04-12T18:15:57Z 131 305.4 2017-04-12T18:15:58Z 131 305.2 2017-04-12T18:15:59Z 132 305.2 2017-04-12T18:16:00Z 133 305.2 2017-04-12T18:16:01Z 134 305.2 2017-04-12T18:16:02Z 134 305.2 2017-04-12T18:16:03Z 136 305.2 2017-04-12T18:16:04Z 136 305.4 2017-04-12T18:16:05Z 137 305.2 2017-04-12T18:16:06Z 138 305.4 2017-04-12T18:16:07Z 138 305.4 2017-04-12T18:16:08Z 139 305.2 2017-04-12T18:16:09Z 139 305.2 2017-04-12T18:16:10Z 140 305.4 2017-04-12T18:16:11Z 141 305.4 2017-04-12T18:16:12Z 141 305.6 2017-04-12T18:16:13Z 141 305.8 2017-04-12T18:16:14Z 142 305.8 2017-04-12T18:16:15Z 142 306.2 2017-04-12T18:16:16Z 143 306.2 2017-04-12T18:16:17Z 144 306.4 2017-04-12T18:16:18Z 145 306.4 2017-04-12T18:16:19Z 146 306.6 2017-04-12T18:16:20Z 147 306.8 2017-04-12T18:16:21Z 149 307 2017-04-12T18:16:22Z 149 307.2 2017-04-12T18:16:23Z 150 307.4 2017-04-12T18:16:24Z 150 307.6 2017-04-12T18:16:25Z 151 307.8 2017-04-12T18:16:26Z 151 308 2017-04-12T18:16:27Z 151 307.6 2017-04-12T18:16:28Z 151 307.6 2017-04-12T18:16:29Z 151 307.8 2017-04-12T18:16:30Z 151 308 2017-04-12T18:16:31Z 152 307.8 2017-04-12T18:16:32Z 151 307.8 2017-04-12T18:16:33Z 151 308 2017-04-12T18:16:34Z 151 308 2017-04-12T18:16:35Z 151 308.2 2017-04-12T18:16:36Z 151 308.2 2017-04-12T18:16:37Z 151 308.4 2017-04-12T18:16:38Z 150 308.6 2017-04-12T18:16:39Z 150 309 2017-04-12T18:16:40Z 151 309.2 2017-04-12T18:16:41Z 151 309.6 2017-04-12T18:16:42Z 150 309.6 2017-04-12T18:16:43Z 151 309.8 2017-04-12T18:16:44Z 150 309.8 2017-04-12T18:16:45Z 151 310 2017-04-12T18:16:46Z 151 310.2 2017-04-12T18:16:47Z 150 310.4 2017-04-12T18:16:48Z 150 310.4 2017-04-12T18:16:49Z 150 310.2 2017-04-12T18:16:50Z 151 310.2 2017-04-12T18:16:51Z 151 310 2017-04-12T18:16:52Z 151 310 2017-04-12T18:16:53Z 152 310 2017-04-12T18:16:54Z 151 310.2 2017-04-12T18:16:55Z 151 310.2 2017-04-12T18:16:56Z 152 310.4 2017-04-12T18:16:57Z 152 310.4 2017-04-12T18:16:58Z 152 310.8 2017-04-12T18:16:59Z 152 310.8 2017-04-12T18:17:00Z 152 310.8 2017-04-12T18:17:01Z 153 311 2017-04-12T18:17:02Z 153 311 2017-04-12T18:17:03Z 153 311.2 2017-04-12T18:17:04Z 153 311.2 2017-04-12T18:17:05Z 153 311 2017-04-12T18:17:06Z 154 310.8 2017-04-12T18:17:07Z 154 310.8 2017-04-12T18:17:08Z 154 311.2 2017-04-12T18:17:09Z 155 311 2017-04-12T18:17:10Z 156 311.4 2017-04-12T18:17:11Z 156 311.2 2017-04-12T18:17:12Z 156 311.2 2017-04-12T18:17:13Z 156 311.2 2017-04-12T18:17:14Z 156 311.4 2017-04-12T18:17:15Z 156 311.6 2017-04-12T18:17:16Z 156 311.8 2017-04-12T18:17:17Z 156 312 2017-04-12T18:17:18Z 156 312 2017-04-12T18:17:19Z 158 312.2 2017-04-12T18:17:20Z 159 312.4 2017-04-12T18:17:21Z 159 312.6 2017-04-12T18:17:22Z 159 312.4 2017-04-12T18:17:23Z 160 312.4 2017-04-12T18:17:24Z 161 312.8 2017-04-12T18:17:25Z 162 313.2 2017-04-12T18:17:26Z 162 313.2 2017-04-12T18:17:27Z 163 313 2017-04-12T18:17:28Z 163 312.8 2017-04-12T18:17:29Z 162 312.8 2017-04-12T18:17:30Z 162 313 2017-04-12T18:17:31Z 163 312.8 2017-04-12T18:17:32Z 163 312.8 2017-04-12T18:17:33Z 163 313 2017-04-12T18:17:34Z 164 313.2 2017-04-12T18:17:35Z 164 313.4 2017-04-12T18:17:36Z 165 313.4 2017-04-12T18:17:37Z 165 313.4 2017-04-12T18:17:38Z 165 313.4 2017-04-12T18:17:39Z 164 313.4 2017-04-12T18:17:40Z 164 313.4 2017-04-12T18:17:41Z 164 313 2017-04-12T18:17:42Z 164 312.6 2017-04-12T18:17:43Z 164 312.4 2017-04-12T18:17:44Z 163 312.4 2017-04-12T18:17:45Z 163 312 2017-04-12T18:17:46Z 163 312 2017-04-12T18:17:47Z 163 312.2 2017-04-12T18:17:48Z 162 312.2 2017-04-12T18:17:49Z 160 312.2 2017-04-12T18:17:50Z 160 312.2 2017-04-12T18:17:51Z 158 312.2 2017-04-12T18:17:52Z 157 312.4 2017-04-12T18:17:53Z 156 312.6 2017-04-12T18:17:54Z 155 312.8 2017-04-12T18:17:55Z 154 312.8 2017-04-12T18:17:56Z 153 313.2 2017-04-12T18:17:57Z 152 313.4 2017-04-12T18:17:58Z 151 313.4 2017-04-12T18:17:59Z 151 313.4 2017-04-12T18:18:00Z 151 313 2017-04-12T18:18:01Z 151 313 2017-04-12T18:18:02Z 151 312.6 2017-04-12T18:18:03Z 151 313 2017-04-12T18:18:04Z 151 313 2017-04-12T18:18:05Z 150 313 2017-04-12T18:18:06Z 149 313.4 2017-04-12T18:18:07Z 148 313.6 2017-04-12T18:18:08Z 148 313.6 2017-04-12T18:18:09Z 148 313.4 2017-04-12T18:18:10Z 148 313.6 2017-04-12T18:18:11Z 147 313.8 2017-04-12T18:18:12Z 147 314.2 2017-04-12T18:18:13Z 147 315 2017-04-12T18:18:14Z 146 315.4 2017-04-12T18:18:15Z 146 315.8 2017-04-12T18:18:16Z 146 316.4 2017-04-12T18:18:17Z 146 316.4 2017-04-12T18:18:18Z 146 316.2 2017-04-12T18:18:19Z 146 316.2 2017-04-12T18:18:20Z 145 316.4 2017-04-12T18:18:21Z 145 316.4 2017-04-12T18:18:22Z 145 316.2 2017-04-12T18:18:23Z 145 316.2 2017-04-12T18:18:24Z 145 316 2017-04-12T18:18:25Z 145 316.2 2017-04-12T18:18:26Z 145 316.4 2017-04-12T18:18:27Z 145 316.2 2017-04-12T18:18:28Z 146 316.4 2017-04-12T18:18:29Z 146 316.2 2017-04-12T18:18:30Z 146 316.4 2017-04-12T18:18:31Z 146 316.2 2017-04-12T18:18:32Z 145 316.2 2017-04-12T18:18:33Z 144 316.4 2017-04-12T18:18:34Z 144 316.4 2017-04-12T18:18:35Z 144 316.2 2017-04-12T18:18:36Z 143 315.8 2017-04-12T18:18:37Z 144 315.8 2017-04-12T18:18:38Z 144 315.6 2017-04-12T18:18:39Z 145 315.4 2017-04-12T18:18:40Z 145 315.8 2017-04-12T18:18:41Z 146 315.8 2017-04-12T18:18:42Z 146 316.2 2017-04-12T18:18:43Z 145 316.2 2017-04-12T18:18:44Z 145 316.2 2017-04-12T18:18:45Z 145 316.2 2017-04-12T18:18:46Z 144 316.2 2017-04-12T18:18:47Z 144 316.4 2017-04-12T18:18:48Z 144 316.2 2017-04-12T18:18:49Z 144 316.4 2017-04-12T18:18:50Z 144 316.8 2017-04-12T18:18:51Z 143 317 2017-04-12T18:18:52Z 143 317.2 2017-04-12T18:18:53Z 143 317.4 2017-04-12T18:18:54Z 143 317.2 2017-04-12T18:18:55Z 142 317 2017-04-12T18:18:56Z 142 317.2 2017-04-12T18:18:57Z 142 317 2017-04-12T18:18:58Z 142 316.8 2017-04-12T18:18:59Z 142 316.8 2017-04-12T18:19:00Z 142 316.8 2017-04-12T18:19:01Z 143 317 2017-04-12T18:19:02Z 143 317 2017-04-12T18:19:03Z 142 316.2 2017-04-12T18:19:04Z 142 315.8 2017-04-12T18:19:05Z 141 315.6 2017-04-12T18:19:06Z 141 315.2 2017-04-12T18:19:07Z 141 315.2 2017-04-12T18:19:08Z 141 315.4 2017-04-12T18:19:09Z 141 315.6 2017-04-12T18:19:10Z 141 315.6 2017-04-12T18:19:11Z 141 315.4 2017-04-12T18:19:12Z 141 315.4 2017-04-12T18:19:13Z 142 315.4 2017-04-12T18:19:14Z 142 315.4 2017-04-12T18:19:15Z 144 315.4 2017-04-12T18:19:16Z 144 315.4 2017-04-12T18:19:17Z 145 315.4 2017-04-12T18:19:18Z 145 315.4 2017-04-12T18:19:19Z 146 315.6 2017-04-12T18:19:20Z 147 315.8 2017-04-12T18:19:21Z 146 315.8 2017-04-12T18:19:22Z 147 315.8 2017-04-12T18:19:23Z 147 315.4 2017-04-12T18:19:24Z 147 315.4 2017-04-12T18:19:25Z 146 315.2 2017-04-12T18:19:26Z 146 315.2 2017-04-12T18:19:27Z 146 315 2017-04-12T18:19:28Z 146 314.8 2017-04-12T18:19:29Z 146 314.4 2017-04-12T18:19:30Z 147 314 2017-04-12T18:19:31Z 147 314.4 2017-04-12T18:19:32Z 147 314.2 2017-04-12T18:19:33Z 148 314 2017-04-12T18:19:34Z 148 314 2017-04-12T18:19:35Z 147 314 2017-04-12T18:19:36Z 147 314 2017-04-12T18:19:37Z 148 314.2 2017-04-12T18:19:38Z 148 314.4 2017-04-12T18:19:39Z 149 314.8 2017-04-12T18:19:40Z 150 314.8 2017-04-12T18:19:41Z 151 314.4 2017-04-12T18:19:42Z 152 314.6 2017-04-12T18:19:43Z 152 314.4 2017-04-12T18:19:44Z 153 314.2 2017-04-12T18:19:45Z 153 314.2 2017-04-12T18:19:46Z 153 314.2 2017-04-12T18:19:47Z 153 314.2 2017-04-12T18:19:48Z 153 314 2017-04-12T18:19:49Z 155 313.6 2017-04-12T18:19:50Z 155 313.2 2017-04-12T18:19:51Z 155 313 2017-04-12T18:19:52Z 157 312.8 2017-04-12T18:19:53Z 157 312.8 2017-04-12T18:19:54Z 157 312.6 2017-04-12T18:19:55Z 158 312.4 2017-04-12T18:19:56Z 158 312.4 2017-04-12T18:19:57Z 158 312.4 2017-04-12T18:19:58Z 158 312.6 2017-04-12T18:19:59Z 158 312.6 2017-04-12T18:20:00Z 158 312.6 2017-04-12T18:20:01Z 157 312.6 2017-04-12T18:20:02Z 157 312.4 2017-04-12T18:20:03Z 157 312.2 2017-04-12T18:20:04Z 156 311.8 2017-04-12T18:20:05Z 155 311.6 2017-04-12T18:20:06Z 154 311.2 2017-04-12T18:20:07Z 154 310.8 2017-04-12T18:20:08Z 154 310.8 2017-04-12T18:20:09Z 153 310.6 2017-04-12T18:20:10Z 153 310.6 2017-04-12T18:20:11Z 153 310.8 2017-04-12T18:20:12Z 153 310.6 2017-04-12T18:20:13Z 153 310.6 2017-04-12T18:20:14Z 153 310.6 2017-04-12T18:20:15Z 153 310.6 2017-04-12T18:20:16Z 153 310.6 2017-04-12T18:20:17Z 152 310.2 2017-04-12T18:20:18Z 153 310 2017-04-12T18:20:19Z 153 310.2 2017-04-12T18:20:20Z 154 310 2017-04-12T18:20:21Z 154 309.8 2017-04-12T18:20:22Z 156 309.8 2017-04-12T18:20:23Z 156 309.6 2017-04-12T18:20:24Z 157 309.4 2017-04-12T18:20:25Z 159 309.2 2017-04-12T18:20:26Z 160 309.6 2017-04-12T18:20:27Z 160 309.6 2017-04-12T18:20:28Z 161 309.4 2017-04-12T18:20:29Z 162 309.4 2017-04-12T18:20:30Z 162 309.4 2017-04-12T18:20:31Z 162 309.4 2017-04-12T18:20:32Z 162 309.4 2017-04-12T18:20:33Z 162 309.4 2017-04-12T18:20:34Z 163 309.2 2017-04-12T18:20:35Z 162 309.4 2017-04-12T18:20:36Z 162 309.4 2017-04-12T18:20:37Z 163 309.6 2017-04-12T18:20:38Z 163 309.6 2017-04-12T18:20:39Z 162 309.6 2017-04-12T18:20:40Z 163 309.6 2017-04-12T18:20:41Z 162 309.4 2017-04-12T18:20:42Z 162 309.4 2017-04-12T18:20:43Z 162 309.4 2017-04-12T18:20:44Z 162 309.6 2017-04-12T18:20:45Z 162 309.8 2017-04-12T18:20:46Z 161 310 2017-04-12T18:20:47Z 161 310.2 2017-04-12T18:20:48Z 161 310.2 2017-04-12T18:20:49Z 162 310.2 2017-04-12T18:20:50Z 161 309.8 2017-04-12T18:20:51Z 161 309.4 2017-04-12T18:20:52Z 161 309 2017-04-12T18:20:53Z 161 309 2017-04-12T18:20:54Z 161 308.8 2017-04-12T18:20:55Z 161 308.6 2017-04-12T18:20:56Z 161 308.4 2017-04-12T18:20:57Z 161 308.2 2017-04-12T18:20:58Z 161 308.2 2017-04-12T18:20:59Z 160 308.2 2017-04-12T18:21:00Z 160 308 2017-04-12T18:21:01Z 160 307.6 2017-04-12T18:21:02Z 159 307.8 2017-04-12T18:21:03Z 160 308 2017-04-12T18:21:04Z 160 307.6 2017-04-12T18:21:05Z 160 307.6 2017-04-12T18:21:06Z 160 307.6 2017-04-12T18:21:07Z 160 307.6 2017-04-12T18:21:08Z 160 307.8 2017-04-12T18:21:09Z 160 307.8 2017-04-12T18:21:10Z 160 307.8 2017-04-12T18:21:11Z 160 307.8 2017-04-12T18:21:12Z 159 308 2017-04-12T18:21:13Z 158 308.4 2017-04-12T18:21:14Z 157 308.6 2017-04-12T18:21:15Z 156 309 2017-04-12T18:21:16Z 154 309 2017-04-12T18:21:17Z 153 308.8 2017-04-12T18:21:18Z 152 308.6 2017-04-12T18:21:19Z 152 308.4 2017-04-12T18:21:20Z 150 308.6 2017-04-12T18:21:21Z 149 308.6 2017-04-12T18:21:22Z 149 308.6 2017-04-12T18:21:23Z 149 308.8 2017-04-12T18:21:24Z 149 308.6 2017-04-12T18:21:25Z 149 308.6 2017-04-12T18:21:26Z 149 308.6 2017-04-12T18:21:27Z 149 308.6 2017-04-12T18:21:28Z 149 308.6 2017-04-12T18:21:29Z 149 308.4 2017-04-12T18:21:30Z 149 308.6 2017-04-12T18:21:31Z 149 308.6 2017-04-12T18:21:32Z 149 308.8 2017-04-12T18:21:33Z 149 308.6 2017-04-12T18:21:34Z 150 308.6 2017-04-12T18:21:35Z 150 308.6 2017-04-12T18:21:36Z 151 308.6 2017-04-12T18:21:37Z 151 308.4 2017-04-12T18:21:38Z 152 308.6 2017-04-12T18:21:39Z 152 308.8 2017-04-12T18:21:40Z 153 308.2 2017-04-12T18:21:41Z 153 307.6 2017-04-12T18:21:42Z 153 307.6 2017-04-12T18:21:43Z 153 307.6 2017-04-12T18:21:44Z 154 307.6 2017-04-12T18:21:45Z 154 307.2 2017-04-12T18:21:46Z 155 307 2017-04-12T18:21:47Z 155 306.6 2017-04-12T18:21:48Z 156 306.8 2017-04-12T18:21:49Z 156 307 2017-04-12T18:21:50Z 157 307.2 2017-04-12T18:21:51Z 157 307.4 2017-04-12T18:21:52Z 157 307.4 2017-04-12T18:21:53Z 158 307.6 2017-04-12T18:21:54Z 158 307.8 2017-04-12T18:21:55Z 158 307.8 2017-04-12T18:21:56Z 159 308 2017-04-12T18:21:57Z 159 308.4 2017-04-12T18:21:58Z 160 308.8 2017-04-12T18:21:59Z 160 309 2017-04-12T18:22:00Z 160 309.4 2017-04-12T18:22:01Z 160 309.6 2017-04-12T18:22:02Z 160 308.8 2017-04-12T18:22:03Z 160 308.6 2017-04-12T18:22:04Z 160 308.2 2017-04-12T18:22:05Z 160 308.2 2017-04-12T18:22:06Z 160 308 2017-04-12T18:22:07Z 160 308.2 2017-04-12T18:22:08Z 160 308.2 2017-04-12T18:22:09Z 160 308.6 2017-04-12T18:22:10Z 159 308.8 2017-04-12T18:22:11Z 159 308.8 2017-04-12T18:22:12Z 159 309.2 2017-04-12T18:22:13Z 160 309.6 2017-04-12T18:22:14Z 159 310 2017-04-12T18:22:15Z 159 310.2 2017-04-12T18:22:16Z 159 310.4 2017-04-12T18:22:17Z 159 310.2 2017-04-12T18:22:18Z 158 310 2017-04-12T18:22:19Z 157 310.4 2017-04-12T18:22:20Z 155 310.4 2017-04-12T18:22:21Z 154 311 2017-04-12T18:22:22Z 152 311 2017-04-12T18:22:23Z 151 311 2017-04-12T18:22:24Z 150 310.8 2017-04-12T18:22:25Z 149 310.6 2017-04-12T18:22:26Z 148 310.2 2017-04-12T18:22:27Z 148 310 2017-04-12T18:22:28Z 148 310 2017-04-12T18:22:29Z 148 310 2017-04-12T18:22:30Z 149 310 2017-04-12T18:22:31Z 148 310.4 2017-04-12T18:22:32Z 148 310 2017-04-12T18:22:33Z 146 309.6 2017-04-12T18:22:34Z 145 309.4 2017-04-12T18:22:35Z 145 309.2 2017-04-12T18:22:36Z 144 309 2017-04-12T18:22:37Z 143 309.4 2017-04-12T18:22:38Z 143 309.6 2017-04-12T18:22:39Z 143 310 2017-04-12T18:22:40Z 143 310 2017-04-12T18:22:41Z 143 310.2 2017-04-12T18:22:42Z 144 310.4 2017-04-12T18:22:43Z 143 310.4 2017-04-12T18:22:44Z 143 310.2 2017-04-12T18:22:45Z 142 310.2 2017-04-12T18:22:46Z 141 310.4 2017-04-12T18:22:47Z 140 310.6 2017-04-12T18:22:48Z 139 310.4 2017-04-12T18:22:49Z 138 310.4 2017-04-12T18:22:50Z 138 310.2 2017-04-12T18:22:51Z 137 310 2017-04-12T18:22:52Z 136 310 2017-04-12T18:22:53Z 136 310.2 2017-04-12T18:22:54Z 137 309.8 2017-04-12T18:22:55Z 137 309.8 2017-04-12T18:22:56Z 137 309.8 2017-04-12T18:22:57Z 137 310 2017-04-12T18:22:58Z 137 309.8 2017-04-12T18:22:59Z 138 309.4 2017-04-12T18:23:00Z 138 309.6 2017-04-12T18:23:01Z 138 309.4 2017-04-12T18:23:02Z 138 309.4 2017-04-12T18:23:03Z 139 309.2 2017-04-12T18:23:04Z 139 309.4 2017-04-12T18:23:05Z 139 309.4 2017-04-12T18:23:06Z 139 308.8 2017-04-12T18:23:07Z 139 309 2017-04-12T18:23:08Z 139 309 2017-04-12T18:23:09Z 140 308.8 2017-04-12T18:23:10Z 140 309 2017-04-12T18:23:11Z 141 308.8 2017-04-12T18:23:12Z 141 309.2 2017-04-12T18:23:13Z 142 309 2017-04-12T18:23:14Z 142 309 2017-04-12T18:23:15Z 143 309 2017-04-12T18:23:16Z 143 308.8 2017-04-12T18:23:17Z 143 308.8 2017-04-12T18:23:18Z 143 308.8 2017-04-12T18:23:19Z 144 308.6 2017-04-12T18:23:20Z 144 308.4 2017-04-12T18:23:21Z 144 308.2 2017-04-12T18:23:22Z 144 308 2017-04-12T18:23:23Z 144 308.4 2017-04-12T18:23:24Z 145 308.4 2017-04-12T18:23:25Z 145 308.4 2017-04-12T18:23:26Z 145 308.4 2017-04-12T18:23:27Z 145 308.4 2017-04-12T18:23:28Z 146 308.2 2017-04-12T18:23:29Z 146 308.2 2017-04-12T18:23:30Z 146 308 2017-04-12T18:23:31Z 146 308.2 2017-04-12T18:23:32Z 147 308 2017-04-12T18:23:33Z 147 308.2 2017-04-12T18:23:34Z 147 308.4 2017-04-12T18:23:35Z 147 308.4 2017-04-12T18:23:36Z 147 308.6 2017-04-12T18:23:37Z 146 308.6 2017-04-12T18:23:38Z 144 309.2 2017-04-12T18:23:39Z 143 309.4 2017-04-12T18:23:40Z 143 309.2 2017-04-12T18:23:41Z 141 309.6 2017-04-12T18:23:42Z 140 309.8 2017-04-12T18:23:43Z 139 310.2 2017-04-12T18:23:44Z 138 310.2 2017-04-12T18:23:45Z 137 310.4 2017-04-12T18:23:46Z 137 309.8 2017-04-12T18:23:47Z 136 309.8 2017-04-12T18:23:48Z 136 309.4 2017-04-12T18:23:49Z 136 309.4 2017-04-12T18:23:50Z 136 309.4 2017-04-12T18:23:51Z 136 309.2 2017-04-12T18:23:52Z 136 309 2017-04-12T18:23:53Z 136 308.8 2017-04-12T18:23:54Z 135 308.6 2017-04-12T18:23:55Z 135 308.4 2017-04-12T18:23:56Z 134 308.4 2017-04-12T18:23:57Z 133 308.6 2017-04-12T18:23:58Z 132 308.8 2017-04-12T18:23:59Z 131 308.6 2017-04-12T18:24:00Z 130 308.6 2017-04-12T18:24:01Z 130 309.2 2017-04-12T18:24:02Z 129 309.4 2017-04-12T18:24:03Z 129 309.2 2017-04-12T18:24:04Z 129 308.6 2017-04-12T18:24:05Z 129 308.6 2017-04-12T18:24:06Z 130 308 2017-04-12T18:24:07Z 130 307.8 2017-04-12T18:24:08Z 130 306.8 2017-04-12T18:24:09Z 130 306.4 2017-04-12T18:24:10Z 130 306 2017-04-12T18:24:11Z 130 306.4 2017-04-12T18:24:12Z 130 306.6 2017-04-12T18:24:13Z 132 306.6 2017-04-12T18:24:14Z 133 306.6 2017-04-12T18:24:15Z 134 306.6 2017-04-12T18:24:16Z 135 306 2017-04-12T18:24:17Z 135 305.8 2017-04-12T18:24:18Z 136 305.8 2017-04-12T18:24:19Z 136 305.6 2017-04-12T18:24:20Z 135 305.6 2017-04-12T18:24:21Z 135 305 2017-04-12T18:24:22Z 136 304.6 2017-04-12T18:24:23Z 136 304.6 2017-04-12T18:24:24Z 136 305 2017-04-12T18:24:25Z 136 305.2 2017-04-12T18:24:26Z 135 305 2017-04-12T18:24:27Z 134 305.2 2017-04-12T18:24:28Z 133 305.2 2017-04-12T18:24:29Z 132 304.8 2017-04-12T18:24:30Z 131 304.6 2017-04-12T18:24:31Z 131 304.2 2017-04-12T18:24:32Z 131 304.4 2017-04-12T18:24:33Z 130 304.2 2017-04-12T18:24:34Z 130 303.8 2017-04-12T18:24:35Z 131 304 2017-04-12T18:24:36Z 131 303.6 2017-04-12T18:24:37Z 131 303.8 2017-04-12T18:24:38Z 132 303.4 2017-04-12T18:24:39Z 132 303.4 2017-04-12T18:24:40Z 132 303.4 2017-04-12T18:24:41Z 132 303.2 2017-04-12T18:24:42Z 132 303.2 2017-04-12T18:24:43Z 133 303.4 2017-04-12T18:24:44Z 134 303.4 2017-04-12T18:24:45Z 135 303.6 2017-04-12T18:24:46Z 135 303.4 2017-04-12T18:24:47Z 135 303.4 2017-04-12T18:24:48Z 134 303.4 2017-04-12T18:24:49Z 133 303.8 2017-04-12T18:24:50Z 132 304 2017-04-12T18:24:51Z 132 304 2017-04-12T18:24:52Z 132 304 2017-04-12T18:24:53Z 132 304.2 2017-04-12T18:24:54Z 132 304.4 2017-04-12T18:24:55Z 132 305 2017-04-12T18:24:56Z 132 305.4 2017-04-12T18:24:57Z 133 305.4 2017-04-12T18:24:58Z 133 306.2 2017-04-12T18:24:59Z 133 306.6 2017-04-12T18:25:00Z 133 306.6 2017-04-12T18:25:01Z 134 306.8 2017-04-12T18:25:02Z 134 307.2 2017-04-12T18:25:03Z 134 307.2 2017-04-12T18:25:04Z 134 307.2 2017-04-12T18:25:05Z 134 307.2 2017-04-12T18:25:06Z 133 307.4 2017-04-12T18:25:07Z 133 307.2 2017-04-12T18:25:08Z 133 307.4 2017-04-12T18:25:09Z 132 307.4 2017-04-12T18:25:10Z 132 307.8 2017-04-12T18:25:11Z 131 307.8 2017-04-12T18:25:12Z 131 308 2017-04-12T18:25:13Z 130 308.2 2017-04-12T18:25:14Z 130 308.2 2017-04-12T18:25:15Z 130 308.2 2017-04-12T18:25:16Z 131 308.4 2017-04-12T18:25:17Z 131 308.4 2017-04-12T18:25:18Z 131 308.2 2017-04-12T18:25:19Z 130 308 2017-04-12T18:25:20Z 129 307.8 2017-04-12T18:25:21Z 129 307.8 2017-04-12T18:25:22Z 129 307.4 2017-04-12T18:25:23Z 129 307.2 2017-04-12T18:25:24Z 129 307.2 2017-04-12T18:25:25Z 129 307.2 2017-04-12T18:25:26Z 129 307.2 2017-04-12T18:25:27Z 128 307.2 2017-04-12T18:25:28Z 128 307 2017-04-12T18:25:29Z 127 307.6 2017-04-12T18:25:30Z 126 307.6 2017-04-12T18:25:31Z 126 307.8 2017-04-12T18:25:32Z 125 307.6 2017-04-12T18:25:33Z 125 307.6 2017-04-12T18:25:34Z 124 307.2 2017-04-12T18:25:35Z 124 307.4 2017-04-12T18:25:36Z 124 307.8 2017-04-12T18:25:37Z 125 307.8 2017-04-12T18:25:38Z 126 308 2017-04-12T18:25:39Z 127 308.4 2017-04-12T18:25:40Z 126 308.6 2017-04-12T18:25:41Z 125 308.4 2017-04-12T18:25:42Z 124 308.6 2017-04-12T18:25:43Z 122 308 2017-04-12T18:25:44Z 121 308 2017-04-12T18:25:45Z 119 308 2017-04-12T18:25:46Z 119 307.8 2017-04-12T18:25:47Z 119 307.6 2017-04-12T18:25:48Z 119 307.6 2017-04-12T18:25:49Z 121 307.6 2017-04-12T18:25:50Z 122 307.6 2017-04-12T18:25:51Z 124 307.6 2017-04-12T18:25:52Z 127 307.6 2017-04-12T18:25:53Z 128 308 2017-04-12T18:25:54Z 128 308 2017-04-12T18:25:55Z 129 308.2 2017-04-12T18:25:56Z 131 308.2 2017-04-12T18:25:57Z 131 308.2 2017-04-12T18:25:58Z 131 308.2 2017-04-12T18:25:59Z 131 308 2017-04-12T18:26:00Z 134 307.6 2017-04-12T18:26:01Z 135 307.2 2017-04-12T18:26:02Z 137 306.8 2017-04-12T18:26:03Z 139 307 2017-04-12T18:26:04Z 140 307 2017-04-12T18:26:05Z 140 307 2017-04-12T18:26:06Z 141 306.8 2017-04-12T18:26:07Z 142 306.6 2017-04-12T18:26:08Z 143 306.2 2017-04-12T18:26:10Z 145 306 2017-04-12T18:26:11Z 145 305.8 2017-04-12T18:26:12Z 146 305.8 2017-04-12T18:26:14Z 147 305.8 2017-04-12T18:26:15Z 148 305.8 2017-04-12T18:26:16Z 148 305.8 2017-04-12T18:26:17Z 148 306.4 2017-04-12T18:26:18Z 149 306.2 2017-04-12T18:26:19Z 151 306.2 2017-04-12T18:26:20Z 151 306.2 2017-04-12T18:26:21Z 151 306.4 2017-04-12T18:26:22Z 152 306.2 2017-04-12T18:26:23Z 153 307 2017-04-12T18:26:24Z 154 307.4 2017-04-12T18:26:25Z 155 307.6 2017-04-12T18:26:26Z 155 308 2017-04-12T18:26:27Z 155 308.2 2017-04-12T18:26:28Z 157 308.2 2017-04-12T18:26:29Z 157 307.8 2017-04-12T18:26:30Z 158 307.8 2017-04-12T18:26:31Z 158 307.8 2017-04-12T18:26:32Z 158 308 2017-04-12T18:26:33Z 159 307.8 2017-04-12T18:26:34Z 160 308 2017-04-12T18:26:35Z 160 308.2 2017-04-12T18:26:36Z 160 308.2 2017-04-12T18:26:37Z 160 308.4 2017-04-12T18:26:38Z 160 308.2 2017-04-12T18:26:39Z 160 308.4 2017-04-12T18:26:40Z 160 308 2017-04-12T18:26:41Z 159 308 2017-04-12T18:26:42Z 159 308 2017-04-12T18:26:43Z 159 307.6 2017-04-12T18:26:44Z 159 307.6 2017-04-12T18:26:45Z 160 307.6 2017-04-12T18:26:46Z 159 307.4 2017-04-12T18:26:47Z 159 307.4 2017-04-12T18:26:48Z 160 307.4 2017-04-12T18:26:49Z 159 307 2017-04-12T18:26:50Z 159 306.8 2017-04-12T18:26:51Z 159 306.8 2017-04-12T18:26:52Z 160 306.8 2017-04-12T18:26:53Z 159 306.8 2017-04-12T18:26:54Z 159 307 2017-04-12T18:26:55Z 159 307 2017-04-12T18:26:56Z 159 307.2 2017-04-12T18:26:57Z 159 307.6 2017-04-12T18:26:58Z 159 307.4 2017-04-12T18:26:59Z 159 307.8 2017-04-12T18:27:00Z 159 307.8 2017-04-12T18:27:01Z 158 307.6 2017-04-12T18:27:02Z 158 307.6 2017-04-12T18:27:03Z 157 307.6 2017-04-12T18:27:04Z 157 307.6 2017-04-12T18:27:05Z 156 307.2 2017-04-12T18:27:06Z 156 307.4 2017-04-12T18:27:07Z 155 307.4 2017-04-12T18:27:08Z 154 307.2 2017-04-12T18:27:09Z 154 307.2 2017-04-12T18:27:10Z 153 307.2 2017-04-12T18:27:11Z 154 307.6 2017-04-12T18:27:12Z 153 307.8 2017-04-12T18:27:13Z 153 307.8 2017-04-12T18:27:14Z 154 308 2017-04-12T18:27:15Z 155 308 2017-04-12T18:27:16Z 155 308 2017-04-12T18:27:17Z 155 307.8 2017-04-12T18:27:18Z 155 307.6 2017-04-12T18:27:19Z 156 307.8 2017-04-12T18:27:20Z 156 307.8 2017-04-12T18:27:21Z 155 308 2017-04-12T18:27:22Z 156 308 2017-04-12T18:27:23Z 156 308.2 2017-04-12T18:27:24Z 156 308.6 2017-04-12T18:27:25Z 156 308.6 2017-04-12T18:27:26Z 156 308.6 2017-04-12T18:27:27Z 157 308.8 2017-04-12T18:27:28Z 158 309 2017-04-12T18:27:29Z 158 309 2017-04-12T18:27:30Z 159 309 2017-04-12T18:27:31Z 160 309.2 2017-04-12T18:27:32Z 160 309.4 2017-04-12T18:27:33Z 160 309.6 2017-04-12T18:27:34Z 160 309.8 2017-04-12T18:27:35Z 161 310 2017-04-12T18:27:36Z 162 310.2 2017-04-12T18:27:37Z 162 310 2017-04-12T18:27:38Z 162 310 2017-04-12T18:27:39Z 163 310.2 2017-04-12T18:27:40Z 163 310.2 2017-04-12T18:27:41Z 164 310.4 2017-04-12T18:27:42Z 165 310.6 2017-04-12T18:27:43Z 165 310.6 2017-04-12T18:27:44Z 165 310.6 2017-04-12T18:27:45Z 166 310.6 2017-04-12T18:27:46Z 166 310.6 2017-04-12T18:27:47Z 167 310.6 2017-04-12T18:27:48Z 167 310.4 2017-04-12T18:27:49Z 167 310.2 2017-04-12T18:27:50Z 167 310.2 2017-04-12T18:27:51Z 167 310 2017-04-12T18:27:52Z 167 310 2017-04-12T18:27:53Z 167 309.8 2017-04-12T18:27:54Z 167 309.6 2017-04-12T18:27:55Z 167 309.4 2017-04-12T18:27:56Z 167 309.2 2017-04-12T18:27:57Z 167 309.2 2017-04-12T18:27:58Z 168 309.2 2017-04-12T18:27:59Z 168 309.2 2017-04-12T18:28:00Z 168 309.2 2017-04-12T18:28:01Z 168 309 2017-04-12T18:28:02Z 168 309 2017-04-12T18:28:03Z 167 309 2017-04-12T18:28:04Z 166 309 2017-04-12T18:28:05Z 166 308.8 2017-04-12T18:28:06Z 165 308.6 2017-04-12T18:28:07Z 165 308.6 2017-04-12T18:28:08Z 164 308.4 2017-04-12T18:28:09Z 164 308.4 2017-04-12T18:28:10Z 163 308.2 2017-04-12T18:28:11Z 162 308.2 2017-04-12T18:28:12Z 161 308 2017-04-12T18:28:13Z 158 308 2017-04-12T18:28:14Z 156 308 2017-04-12T18:28:15Z 152 307.8 2017-04-12T18:28:16Z 147 307.6 2017-04-12T18:28:17Z 146 307.6 2017-04-12T18:28:18Z 146 307.4 2017-04-12T18:28:19Z 145 307.4 2017-04-12T18:28:20Z 146 307.6 2017-04-12T18:28:21Z 147 307.6 2017-04-12T18:28:22Z 148 307.6 2017-04-12T18:28:23Z 149 307.6 2017-04-12T18:28:24Z 150 307.6 2017-04-12T18:28:25Z 150 307.6 2017-04-12T18:28:26Z 150 307.6 2017-04-12T18:28:27Z 152 307.6 2017-04-12T18:28:28Z 153 307.6 2017-04-12T18:28:29Z 154 308 2017-04-12T18:28:30Z 156 308.2 2017-04-12T18:28:31Z 158 308.4 2017-04-12T18:28:32Z 158 308.4 2017-04-12T18:28:33Z 158 308.2 2017-04-12T18:28:34Z 159 308.6 2017-04-12T18:28:35Z 159 308.6 2017-04-12T18:28:36Z 161 308.8 2017-04-12T18:28:37Z 163 308.8 2017-04-12T18:28:38Z 163 309.2 2017-04-12T18:28:39Z 164 309.2 2017-04-12T18:28:40Z 164 309.4 2017-04-12T18:28:41Z 164 309.4 2017-04-12T18:28:42Z 164 309.4 2017-04-12T18:28:43Z 164 309.2 2017-04-12T18:28:44Z 164 309 2017-04-12T18:28:45Z 164 308.8 2017-04-12T18:28:46Z 164 309 2017-04-12T18:28:47Z 164 308.8 2017-04-12T18:28:48Z 164 309.2 2017-04-12T18:28:49Z 165 309.2 2017-04-12T18:28:50Z 165 309.4 2017-04-12T18:28:51Z 165 309.4 2017-04-12T18:28:52Z 165 309.4 2017-04-12T18:28:53Z 165 309.6 2017-04-12T18:28:54Z 165 309.4 2017-04-12T18:28:55Z 164 309.6 2017-04-12T18:28:56Z 164 309.4 2017-04-12T18:28:57Z 164 309.4 2017-04-12T18:28:58Z 164 309 2017-04-12T18:28:59Z 164 309 2017-04-12T18:29:00Z 308.6 2017-04-12T18:29:01Z 308.4 2017-04-12T18:29:02Z 308.4 2017-04-12T18:29:03Z 308.4 2017-04-12T18:29:04Z 308.4 2017-04-12T18:29:05Z 308.2 2017-04-12T18:29:06Z 308.2 2017-04-12T18:29:07Z 308.2 2017-04-12T18:29:08Z 308.2 2017-04-12T18:29:09Z 155 308.2 2017-04-12T18:29:10Z 155 308.2 2017-04-12T18:29:11Z 155 308.2 2017-04-12T18:29:12Z 138 308 2017-04-12T18:29:13Z 138 308 2017-04-12T18:29:14Z 140 308 2017-04-12T18:29:15Z 145 307.8 2017-04-12T18:29:16Z 148 307.8 2017-04-12T18:29:17Z 148 307.8 2017-04-12T18:29:18Z 148 307.6 2017-04-12T18:29:19Z 148 307.6 2017-04-12T18:29:20Z 148 307.6 2017-04-12T18:29:21Z 148 307.6 2017-04-12T18:29:22Z 148 307.4 2017-04-12T18:29:23Z 148 307.4 2017-04-12T18:29:24Z 307.6 2017-04-12T18:29:25Z 307.6 2017-04-12T18:29:26Z 148 307.8 2017-04-12T18:29:27Z 148 307.8 2017-04-12T18:29:28Z 148 307.8 2017-04-12T18:29:29Z 148 307.8 2017-04-12T18:29:30Z 148 307.8 2017-04-12T18:29:31Z 148 307.8 2017-04-12T18:29:32Z 148 307.8 2017-04-12T18:29:33Z 148 307.6 2017-04-12T18:29:34Z 148 307.6 2017-04-12T18:29:35Z 307.6 2017-04-12T18:29:36Z 307.6 2017-04-12T18:29:37Z 307.6 2017-04-12T18:29:38Z 307.6 2017-04-12T18:29:39Z 307.6 2017-04-12T18:29:40Z 307.6 2017-04-12T18:29:41Z 307.6 2017-04-12T18:29:42Z 146 307.6 2017-04-12T18:29:43Z 146 307.8 2017-04-12T18:29:44Z 146 307.8 2017-04-12T18:29:45Z 143 307.8 2017-04-12T18:29:46Z 142 308 2017-04-12T18:29:47Z 141 308 2017-04-12T18:29:48Z 140 308.2 2017-04-12T18:29:49Z 139 308.2 2017-04-12T18:29:50Z 139 308.2 2017-04-12T18:29:51Z 139 308.4 2017-04-12T18:29:52Z 139 308.4 2017-04-12T18:29:53Z 138 308.4 2017-04-12T18:29:54Z 138 308.4 2017-04-12T18:29:55Z 138 308.2 2017-04-12T18:29:56Z 137 308.2 2017-04-12T18:29:57Z 136 308.4 2017-04-12T18:29:58Z 135 308.2 2017-04-12T18:29:59Z 134 308.2 2017-04-12T18:30:00Z 133 308.2 2017-04-12T18:30:01Z 133 308.2 2017-04-12T18:30:02Z 132 308.2 2017-04-12T18:30:03Z 133 308.2 2017-04-12T18:30:04Z 133 308.2 2017-04-12T18:30:05Z 133 308.2 2017-04-12T18:30:06Z 133 308 2017-04-12T18:30:07Z 132 308 2017-04-12T18:30:08Z 132 308 2017-04-12T18:30:09Z 132 308 2017-04-12T18:30:10Z 132 308 2017-04-12T18:30:11Z 133 308 2017-04-12T18:30:12Z 132 308 2017-04-12T18:30:13Z 132 308 2017-04-12T18:30:14Z 132 308.2 2017-04-12T18:30:15Z 132 308.2 2017-04-12T18:30:16Z 130 308 2017-04-12T18:30:17Z 127 308 2017-04-12T18:30:18Z 127 308 2017-04-12T18:30:19Z 127 308 2017-04-12T18:30:20Z 127 308 2017-04-12T18:30:21Z 127 308 2017-04-12T18:30:22Z 127 308.2 2017-04-12T18:30:23Z 123 308.2 2017-04-12T18:30:24Z 123 308.2 2017-04-12T18:30:25Z 120 308.2 2017-04-12T18:30:26Z 120 308 2017-04-12T18:30:27Z 120 308 2017-04-12T18:30:28Z 120 307.8 2017-04-12T18:30:29Z 111 307.8 2017-04-12T18:30:30Z 110 307.6 2017-04-12T18:30:31Z 110 307.6 2017-04-12T18:30:32Z 110 307.4 2017-04-12T18:30:33Z 110 307.4 2017-04-12T18:30:34Z 111 307.4 2017-04-12T18:30:35Z 113 307.4 2017-04-12T18:30:36Z 115 307.4 2017-04-12T18:30:37Z 118 307.4 2017-04-12T18:30:38Z 118 307.4 2017-04-12T18:30:39Z 118 307.4 2017-04-12T18:30:40Z 118 307.2 2017-04-12T18:30:41Z 118 307.2 2017-04-12T18:30:42Z 121 307.2 2017-04-12T18:30:43Z 125 307.2 2017-04-12T18:30:44Z 125 307.2 2017-04-12T18:30:45Z 125 307 2017-04-12T18:30:46Z 125 307 2017-04-12T18:30:47Z 125 307 2017-04-12T18:30:48Z 125 307 2017-04-12T18:30:49Z 119 306.8 2017-04-12T18:30:50Z 119 307 2017-04-12T18:30:51Z 119 307 2017-04-12T18:30:52Z 119 307 2017-04-12T18:30:53Z 116 307.2 2017-04-12T18:30:54Z 115 307.2 2017-04-12T18:30:55Z 114 307.4 2017-04-12T18:30:56Z 113 307.4 2017-04-12T18:30:57Z 111 307.6 2017-04-12T18:30:58Z 109 307.6 2017-04-12T18:30:59Z 108 307.8 2017-04-12T18:31:00Z 108 307.8 2017-04-12T18:31:01Z 107 307.8 2017-04-12T18:31:02Z 106 307.8 2017-04-12T18:31:03Z 106 307.8 2017-04-12T18:31:04Z 106 307.8 2017-04-12T18:31:05Z 107 308 2017-04-12T18:31:06Z 108 308 2017-04-12T18:31:07Z 109 308 2017-04-12T18:31:08Z 109 308 2017-04-12T18:31:09Z 110 308 2017-04-12T18:31:10Z 112 308 2017-04-12T18:31:11Z 114 308 2017-04-12T18:31:12Z 115 308 2017-04-12T18:31:13Z 117 308.2 2017-04-12T18:31:14Z 118 308.2 2017-04-12T18:31:15Z 120 308.2 2017-04-12T18:31:16Z 121 308.2 2017-04-12T18:31:17Z 123 308.2 2017-04-12T18:31:18Z 123 308.4 2017-04-12T18:31:19Z 123 308.4 2017-04-12T18:31:20Z 125 308.6 2017-04-12T18:31:21Z 126 308.8 2017-04-12T18:31:22Z 126 308.8 2017-04-12T18:31:23Z 126 308.8 2017-04-12T18:31:24Z 126 308.8 2017-04-12T18:31:25Z 126 308.8 2017-04-12T18:31:26Z 126 308.6 2017-04-12T18:31:27Z 127 308.6 2017-04-12T18:31:28Z 127 308.4 2017-04-12T18:31:29Z 126 308.8 2017-04-12T18:31:30Z 126 309 2017-04-12T18:31:31Z 126 308.8 2017-04-12T18:31:32Z 125 309 2017-04-12T18:31:33Z 125 308.8 2017-04-12T18:31:34Z 125 308.6 2017-04-12T18:31:35Z 126 308.4 2017-04-12T18:31:36Z 127 308 2017-04-12T18:31:37Z 128 307.6 2017-04-12T18:31:38Z 129 307.4 2017-04-12T18:31:39Z 129 307.6 2017-04-12T18:31:40Z 129 307.8 2017-04-12T18:31:41Z 129 308.2 2017-04-12T18:31:42Z 130 308.6 2017-04-12T18:31:43Z 132 308.6 2017-04-12T18:31:44Z 133 308.8 2017-04-12T18:31:45Z 134 308.6 2017-04-12T18:31:46Z 135 308.6 2017-04-12T18:31:47Z 137 308.6 2017-04-12T18:31:48Z 138 308.8 2017-04-12T18:31:49Z 141 308.8 2017-04-12T18:31:50Z 142 308.6 2017-04-12T18:31:51Z 145 308.8 2017-04-12T18:31:52Z 147 308.6 2017-04-12T18:31:53Z 148 308.6 2017-04-12T18:31:54Z 150 308.8 2017-04-12T18:31:55Z 151 308.8 2017-04-12T18:31:56Z 153 309 2017-04-12T18:31:57Z 153 308.8 2017-04-12T18:31:58Z 155 308.4 2017-04-12T18:31:59Z 155 308.2 2017-04-12T18:32:00Z 155 308.2 2017-04-12T18:32:01Z 156 308 2017-04-12T18:32:02Z 155 308 2017-04-12T18:32:03Z 155 308 2017-04-12T18:32:04Z 156 307.8 2017-04-12T18:32:05Z 156 307.8 2017-04-12T18:32:06Z 156 307.6 2017-04-12T18:32:07Z 156 307.6 2017-04-12T18:32:08Z 157 307.6 2017-04-12T18:32:09Z 157 307.4 2017-04-12T18:32:10Z 157 307.4 2017-04-12T18:32:11Z 158 307.4 2017-04-12T18:32:12Z 157 307.4 2017-04-12T18:32:13Z 157 307.4 2017-04-12T18:32:14Z 157 307.4 2017-04-12T18:32:15Z 157 307.2 2017-04-12T18:32:16Z 157 307.2 2017-04-12T18:32:17Z 156 307.2 2017-04-12T18:32:18Z 154 307.2 2017-04-12T18:32:19Z 154 307.2 2017-04-12T18:32:20Z 153 307.2 2017-04-12T18:32:21Z 152 307.4 2017-04-12T18:32:22Z 152 307.8 2017-04-12T18:32:23Z 152 308.4 2017-04-12T18:32:24Z 152 308.4 2017-04-12T18:32:25Z 152 308.4 2017-04-12T18:32:26Z 151 308.4 2017-04-12T18:32:27Z 151 308.6 2017-04-12T18:32:28Z 151 308.6 2017-04-12T18:32:29Z 150 308.6 2017-04-12T18:32:30Z 150 308.8 2017-04-12T18:32:31Z 149 309 2017-04-12T18:32:32Z 149 309.2 2017-04-12T18:32:33Z 147 309.2 2017-04-12T18:32:34Z 145 309.4 2017-04-12T18:32:35Z 144 309.4 2017-04-12T18:32:36Z 143 309.4 2017-04-12T18:32:37Z 142 309.4 2017-04-12T18:32:38Z 142 309.4 2017-04-12T18:32:39Z 141 309.4 2017-04-12T18:32:40Z 140 309.6 2017-04-12T18:32:41Z 139 309.8 2017-04-12T18:32:42Z 138 309.8 2017-04-12T18:32:43Z 137 309.8 2017-04-12T18:32:44Z 136 309.8 2017-04-12T18:32:45Z 136 309.8 2017-04-12T18:32:46Z 135 309.8 2017-04-12T18:32:47Z 134 309.8 2017-04-12T18:32:48Z 133 310 2017-04-12T18:32:49Z 134 310.2 2017-04-12T18:32:50Z 134 310.2 2017-04-12T18:32:51Z 134 310.2 2017-04-12T18:32:52Z 134 310.4 2017-04-12T18:32:53Z 134 310.6 2017-04-12T18:32:54Z 134 310.6 2017-04-12T18:32:55Z 135 310.8 2017-04-12T18:32:56Z 137 310.8 2017-04-12T18:32:57Z 138 310.8 2017-04-12T18:32:58Z 139 310.8 2017-04-12T18:32:59Z 141 310.8 2017-04-12T18:33:00Z 143 310.8 2017-04-12T18:33:01Z 145 311 2017-04-12T18:33:02Z 147 311.2 2017-04-12T18:33:03Z 149 311.2 2017-04-12T18:33:04Z 152 311.4 2017-04-12T18:33:05Z 153 311.4 2017-04-12T18:33:06Z 154 311.6 2017-04-12T18:33:07Z 156 311.6 2017-04-12T18:33:08Z 158 311.8 2017-04-12T18:33:09Z 158 312 2017-04-12T18:33:10Z 159 312 2017-04-12T18:33:11Z 159 312 2017-04-12T18:33:12Z 160 312.2 2017-04-12T18:33:13Z 160 312.2 2017-04-12T18:33:14Z 160 312 2017-04-12T18:33:15Z 160 312 2017-04-12T18:33:16Z 160 312 2017-04-12T18:33:17Z 160 311.8 2017-04-12T18:33:18Z 159 311.6 2017-04-12T18:33:19Z 159 311.4 2017-04-12T18:33:20Z 159 311.4 2017-04-12T18:33:21Z 159 311.6 2017-04-12T18:33:22Z 158 311.6 2017-04-12T18:33:23Z 158 311.6 2017-04-12T18:33:24Z 158 311.6 2017-04-12T18:33:25Z 158 311.6 2017-04-12T18:33:26Z 158 311.4 2017-04-12T18:33:27Z 158 311.2 2017-04-12T18:33:28Z 159 311.2 2017-04-12T18:33:29Z 159 311.2 2017-04-12T18:33:30Z 160 311.4 2017-04-12T18:33:31Z 160 311.4 2017-04-12T18:33:32Z 160 311.4 2017-04-12T18:33:33Z 160 311.4 2017-04-12T18:33:34Z 161 311.4 2017-04-12T18:33:35Z 161 311.2 2017-04-12T18:33:36Z 161 311 2017-04-12T18:33:37Z 161 311.2 2017-04-12T18:33:38Z 162 311.2 2017-04-12T18:33:39Z 162 311.4 2017-04-12T18:33:40Z 163 311.4 2017-04-12T18:33:41Z 163 311.4 2017-04-12T18:33:42Z 164 311.6 2017-04-12T18:33:43Z 164 311.6 2017-04-12T18:33:44Z 164 311.6 2017-04-12T18:33:45Z 164 311.4 2017-04-12T18:33:46Z 165 311.4 2017-04-12T18:33:47Z 165 311.2 2017-04-12T18:33:48Z 165 311.2 2017-04-12T18:33:49Z 165 311.2 2017-04-12T18:33:50Z 164 311.2 2017-04-12T18:33:51Z 165 311.4 2017-04-12T18:33:52Z 164 311.4 2017-04-12T18:33:53Z 165 311.6 2017-04-12T18:33:54Z 164 311.8 2017-04-12T18:33:55Z 165 311.8 2017-04-12T18:33:56Z 165 311.8 2017-04-12T18:33:57Z 165 312 2017-04-12T18:33:58Z 165 312 2017-04-12T18:33:59Z 165 312 2017-04-12T18:34:00Z 165 312 2017-04-12T18:34:01Z 165 312 2017-04-12T18:34:02Z 165 311.6 2017-04-12T18:34:03Z 165 311.4 2017-04-12T18:34:04Z 165 311.4 2017-04-12T18:34:05Z 165 311.2 2017-04-12T18:34:06Z 165 311.2 2017-04-12T18:34:07Z 165 311.4 2017-04-12T18:34:08Z 165 311.2 2017-04-12T18:34:09Z 163 311.2 2017-04-12T18:34:10Z 163 310.8 2017-04-12T18:34:11Z 163 311 2017-04-12T18:34:12Z 163 310.8 2017-04-12T18:34:13Z 161 310.8 2017-04-12T18:34:14Z 161 310.6 2017-04-12T18:34:15Z 161 310.4 2017-04-12T18:34:16Z 160 310.4 2017-04-12T18:34:17Z 159 310.4 2017-04-12T18:34:18Z 158 310.2 2017-04-12T18:34:19Z 156 310.4 2017-04-12T18:34:20Z 155 310.6 2017-04-12T18:34:21Z 153 310.8 2017-04-12T18:34:22Z 150 311 2017-04-12T18:34:23Z 149 311.2 2017-04-12T18:34:24Z 148 311 2017-04-12T18:34:25Z 147 311.2 2017-04-12T18:34:26Z 146 311.2 2017-04-12T18:34:27Z 146 310.8 2017-04-12T18:34:28Z 145 310.8 2017-04-12T18:34:29Z 144 310.6 2017-04-12T18:34:30Z 143 310.4 2017-04-12T18:34:31Z 143 310.2 2017-04-12T18:34:32Z 143 310.2 2017-04-12T18:34:33Z 143 310.2 2017-04-12T18:34:34Z 143 310.4 2017-04-12T18:34:35Z 143 310.4 2017-04-12T18:34:36Z 143 310.6 2017-04-12T18:34:37Z 143 310.6 2017-04-12T18:34:38Z 143 310.6 2017-04-12T18:34:39Z 143 310.6 2017-04-12T18:34:40Z 143 310.6 2017-04-12T18:34:41Z 143 310.6 2017-04-12T18:34:42Z 143 310.6 2017-04-12T18:34:43Z 142 310.8 2017-04-12T18:34:44Z 142 310.8 2017-04-12T18:34:45Z 142 311 2017-04-12T18:34:46Z 142 311.2 2017-04-12T18:34:47Z 141 311.2 2017-04-12T18:34:48Z 141 311.4 2017-04-12T18:34:49Z 141 311.6 2017-04-12T18:34:50Z 140 311.6 2017-04-12T18:34:51Z 139 311.8 2017-04-12T18:34:52Z 139 312 2017-04-12T18:34:53Z 139 312.2 2017-04-12T18:34:54Z 139 312.4 2017-04-12T18:34:55Z 139 312.4 2017-04-12T18:34:56Z 138 312.6 2017-04-12T18:34:57Z 137 312.8 2017-04-12T18:34:58Z 135 313 2017-04-12T18:34:59Z 133 313.2 2017-04-12T18:35:00Z 131 313.4 2017-04-12T18:35:01Z 130 313.6 2017-04-12T18:35:02Z 130 313.6 2017-04-12T18:35:03Z 130 314 2017-04-12T18:35:04Z 130 314 2017-04-12T18:35:05Z 130 314 2017-04-12T18:35:06Z 130 313.6 2017-04-12T18:35:07Z 130 313.8 2017-04-12T18:35:08Z 129 313.8 2017-04-12T18:35:09Z 130 313.8 2017-04-12T18:35:10Z 131 313.8 2017-04-12T18:35:11Z 132 313.8 2017-04-12T18:35:12Z 133 313.6 2017-04-12T18:35:13Z 134 313.6 2017-04-12T18:35:14Z 136 313.8 2017-04-12T18:35:15Z 138 313.8 2017-04-12T18:35:16Z 140 314.2 2017-04-12T18:35:17Z 142 314.4 2017-04-12T18:35:18Z 144 314.4 2017-04-12T18:35:19Z 147 314.6 2017-04-12T18:35:20Z 149 314.6 2017-04-12T18:35:21Z 151 314.4 2017-04-12T18:35:22Z 153 314.6 2017-04-12T18:35:23Z 156 314.6 2017-04-12T18:35:24Z 159 314.6 2017-04-12T18:35:25Z 162 314.6 2017-04-12T18:35:26Z 164 314.8 2017-04-12T18:35:27Z 165 314.8 2017-04-12T18:35:28Z 165 314.8 2017-04-12T18:35:29Z 165 314.6 2017-04-12T18:35:30Z 165 314.2 2017-04-12T18:35:31Z 167 314 2017-04-12T18:35:32Z 168 313.8 2017-04-12T18:35:33Z 168 313.6 2017-04-12T18:35:34Z 169 313.4 2017-04-12T18:35:35Z 169 313.4 2017-04-12T18:35:36Z 170 313.4 2017-04-12T18:35:37Z 170 313.2 2017-04-12T18:35:38Z 170 312.6 2017-04-12T18:35:39Z 170 312.6 2017-04-12T18:35:40Z 170 312.2 2017-04-12T18:35:41Z 169 312.2 2017-04-12T18:35:42Z 168 312.2 2017-04-12T18:35:43Z 168 312.2 2017-04-12T18:35:44Z 167 312.2 2017-04-12T18:35:45Z 167 312 2017-04-12T18:35:46Z 167 312 2017-04-12T18:35:47Z 166 311.8 2017-04-12T18:35:48Z 166 311.6 2017-04-12T18:35:49Z 166 311.6 2017-04-12T18:35:50Z 166 311.4 2017-04-12T18:35:51Z 166 311.4 2017-04-12T18:35:52Z 166 311.2 2017-04-12T18:35:53Z 166 311.2 2017-04-12T18:35:54Z 166 311.2 2017-04-12T18:35:55Z 166 311.2 2017-04-12T18:35:56Z 167 311.2 2017-04-12T18:35:57Z 165 311.4 2017-04-12T18:35:58Z 165 311.2 2017-04-12T18:35:59Z 165 311.2 2017-04-12T18:36:00Z 165 311.2 2017-04-12T18:36:01Z 165 311 2017-04-12T18:36:02Z 164 311 2017-04-12T18:36:03Z 164 310.8 2017-04-12T18:36:04Z 163 310.6 2017-04-12T18:36:05Z 162 310.6 2017-04-12T18:36:06Z 162 310.4 2017-04-12T18:36:07Z 161 310.4 2017-04-12T18:36:08Z 159 310.2 2017-04-12T18:36:09Z 158 310.2 2017-04-12T18:36:10Z 157 310.2 2017-04-12T18:36:11Z 155 310 2017-04-12T18:36:12Z 154 310.2 2017-04-12T18:36:13Z 154 310.4 2017-04-12T18:36:14Z 153 310.6 2017-04-12T18:36:15Z 153 310.8 2017-04-12T18:36:16Z 152 310.8 2017-04-12T18:36:17Z 150 310.8 2017-04-12T18:36:18Z 150 311 2017-04-12T18:36:19Z 149 311.2 2017-04-12T18:36:20Z 147 311.2 2017-04-12T18:36:21Z 146 311.4 2017-04-12T18:36:22Z 146 311.6 2017-04-12T18:36:23Z 145 311.8 2017-04-12T18:36:24Z 144 312 2017-04-12T18:36:25Z 142 312 2017-04-12T18:36:26Z 140 312.2 2017-04-12T18:36:27Z 139 312.6 2017-04-12T18:36:28Z 139 312.8 2017-04-12T18:36:29Z 138 313.2 2017-04-12T18:36:30Z 137 313.6 2017-04-12T18:36:31Z 137 313.8 2017-04-12T18:36:32Z 137 314.2 2017-04-12T18:36:33Z 137 314.6 2017-04-12T18:36:34Z 137 314.6 2017-04-12T18:36:35Z 138 314.8 2017-04-12T18:36:36Z 139 315.2 2017-04-12T18:36:37Z 139 315.4 2017-04-12T18:36:38Z 138 315.6 2017-04-12T18:36:39Z 138 315.6 2017-04-12T18:36:40Z 138 316 2017-04-12T18:36:41Z 138 316 2017-04-12T18:36:42Z 138 316 2017-04-12T18:36:43Z 139 316.2 2017-04-12T18:36:44Z 140 316 2017-04-12T18:36:45Z 142 316 2017-04-12T18:36:46Z 144 316.2 2017-04-12T18:36:47Z 146 316.4 2017-04-12T18:36:48Z 148 316.2 2017-04-12T18:36:49Z 150 316.2 2017-04-12T18:36:50Z 152 316.2 2017-04-12T18:36:51Z 154 316 2017-04-12T18:36:52Z 156 316 2017-04-12T18:36:53Z 159 316 2017-04-12T18:36:54Z 162 316 2017-04-12T18:36:55Z 163 316.2 2017-04-12T18:36:57Z 165 316.2 2017-04-12T18:36:58Z 167 316.4 2017-04-12T18:36:59Z 169 316.8 2017-04-12T18:37:00Z 169 317 2017-04-12T18:37:01Z 170 317.2 2017-04-12T18:37:02Z 171 317.2 2017-04-12T18:37:03Z 171 317.4 2017-04-12T18:37:04Z 172 317.2 2017-04-12T18:37:05Z 172 317.2 2017-04-12T18:37:06Z 172 317.2 2017-04-12T18:37:07Z 173 317.2 2017-04-12T18:37:08Z 175 317 2017-04-12T18:37:09Z 176 317.2 2017-04-12T18:37:10Z 176 317.6 2017-04-12T18:37:11Z 176 317.2 2017-04-12T18:37:12Z 177 317.2 2017-04-12T18:37:13Z 177 317 2017-04-12T18:37:14Z 177 317 2017-04-12T18:37:15Z 177 317.2 2017-04-12T18:37:16Z 177 317 2017-04-12T18:37:17Z 177 317.2 2017-04-12T18:37:18Z 177 316.8 2017-04-12T18:37:19Z 177 316.8 2017-04-12T18:37:20Z 176 317 2017-04-12T18:37:21Z 175 316.8 2017-04-12T18:37:22Z 174 316.6 2017-04-12T18:37:23Z 173 316.2 2017-04-12T18:37:24Z 173 316.2 2017-04-12T18:37:25Z 173 316 2017-04-12T18:37:26Z 173 316 2017-04-12T18:37:27Z 173 315.6 2017-04-12T18:37:28Z 173 315.6 2017-04-12T18:37:29Z 173 315.4 2017-04-12T18:37:30Z 172 315.4 2017-04-12T18:37:31Z 172 315.2 2017-04-12T18:37:32Z 172 315.2 2017-04-12T18:37:33Z 172 315.2 2017-04-12T18:37:34Z 171 315 2017-04-12T18:37:35Z 171 315.2 2017-04-12T18:37:36Z 170 315.2 2017-04-12T18:37:37Z 170 315 2017-04-12T18:37:38Z 170 315.2 2017-04-12T18:37:39Z 170 315 2017-04-12T18:37:40Z 169 315.2 2017-04-12T18:37:41Z 168 315.2 2017-04-12T18:37:42Z 168 315 2017-04-12T18:37:43Z 168 314.8 2017-04-12T18:37:44Z 167 314.8 2017-04-12T18:37:45Z 167 314.8 2017-04-12T18:37:46Z 166 315 2017-04-12T18:37:47Z 165 314.8 2017-04-12T18:37:48Z 165 314.6 2017-04-12T18:37:49Z 164 314.6 2017-04-12T18:37:50Z 162 314.4 2017-04-12T18:37:51Z 160 314.4 2017-04-12T18:37:52Z 159 314.4 2017-04-12T18:37:53Z 158 314.6 2017-04-12T18:37:54Z 158 314.6 2017-04-12T18:37:55Z 159 314.8 2017-04-12T18:37:56Z 159 314.8 2017-04-12T18:37:57Z 158 315 2017-04-12T18:37:58Z 158 315.2 2017-04-12T18:37:59Z 158 315.4 2017-04-12T18:38:00Z 157 315.8 2017-04-12T18:38:01Z 157 316 2017-04-12T18:38:02Z 156 316.2 2017-04-12T18:38:03Z 156 316.4 2017-04-12T18:38:04Z 156 316.6 2017-04-12T18:38:05Z 155 316.8 2017-04-12T18:38:06Z 155 317.2 2017-04-12T18:38:07Z 155 317.6 2017-04-12T18:38:08Z 154 317.8 2017-04-12T18:38:09Z 154 317.8 2017-04-12T18:38:10Z 154 318 2017-04-12T18:38:11Z 153 318.4 2017-04-12T18:38:12Z 152 319 2017-04-12T18:38:13Z 152 319.2 2017-04-12T18:38:14Z 152 319.4 2017-04-12T18:38:15Z 152 319.6 2017-04-12T18:38:16Z 152 319.8 2017-04-12T18:38:17Z 148 320.2 2017-04-12T18:38:18Z 145 320 2017-04-12T18:38:19Z 144 320.2 2017-04-12T18:38:20Z 143 320 2017-04-12T18:38:21Z 143 320 2017-04-12T18:38:22Z 144 320.2 2017-04-12T18:38:23Z 145 320.4 2017-04-12T18:38:24Z 147 320.2 2017-04-12T18:38:25Z 148 320.4 2017-04-12T18:38:26Z 150 320.2 2017-04-12T18:38:27Z 151 320.4 2017-04-12T18:38:28Z 152 320.2 2017-04-12T18:38:29Z 153 320.4 2017-04-12T18:38:30Z 154 320.8 2017-04-12T18:38:31Z 155 320.8 2017-04-12T18:38:32Z 156 321 2017-04-12T18:38:33Z 157 321 2017-04-12T18:38:34Z 157 321 2017-04-12T18:38:35Z 157 321.2 2017-04-12T18:38:36Z 157 321.4 2017-04-12T18:38:37Z 157 321.4 2017-04-12T18:38:38Z 157 321.2 2017-04-12T18:38:39Z 157 321.2 2017-04-12T18:38:40Z 157 321 2017-04-12T18:38:41Z 157 320.8 2017-04-12T18:38:42Z 157 320.8 2017-04-12T18:38:43Z 157 320.8 2017-04-12T18:38:44Z 158 320.6 2017-04-12T18:38:45Z 158 320.4 2017-04-12T18:38:46Z 158 320.6 2017-04-12T18:38:47Z 158 320.4 2017-04-12T18:38:48Z 158 320.2 2017-04-12T18:38:49Z 158 320.2 2017-04-12T18:38:50Z 158 320.2 2017-04-12T18:38:51Z 158 320.2 2017-04-12T18:38:52Z 158 320 2017-04-12T18:38:53Z 159 320 2017-04-12T18:38:54Z 159 319.8 2017-04-12T18:38:55Z 159 319.8 2017-04-12T18:38:56Z 159 319.8 2017-04-12T18:38:57Z 159 319.8 2017-04-12T18:38:58Z 160 320 2017-04-12T18:38:59Z 160 320 2017-04-12T18:39:00Z 160 320.2 2017-04-12T18:39:01Z 160 320.2 2017-04-12T18:39:02Z 160 320.2 2017-04-12T18:39:03Z 160 320.4 2017-04-12T18:39:04Z 160 320.4 2017-04-12T18:39:05Z 160 320.4 2017-04-12T18:39:06Z 159 320.4 2017-04-12T18:39:07Z 160 320.4 2017-04-12T18:39:08Z 159 320.2 2017-04-12T18:39:09Z 159 320 2017-04-12T18:39:10Z 158 320 2017-04-12T18:39:11Z 158 320 2017-04-12T18:39:12Z 158 320 2017-04-12T18:39:13Z 158 320 2017-04-12T18:39:14Z 158 320 2017-04-12T18:39:15Z 159 320.2 2017-04-12T18:39:16Z 159 320.2 2017-04-12T18:39:17Z 159 320.4 2017-04-12T18:39:18Z 158 320.4 2017-04-12T18:39:19Z 156 320.4 2017-04-12T18:39:20Z 156 320.6 2017-04-12T18:39:21Z 154 320.6 2017-04-12T18:39:22Z 153 320.8 2017-04-12T18:39:23Z 151 320.8 2017-04-12T18:39:24Z 150 320.8 2017-04-12T18:39:25Z 148 320.8 2017-04-12T18:39:26Z 146 320.8 2017-04-12T18:39:27Z 144 321.2 2017-04-12T18:39:28Z 143 321.2 2017-04-12T18:39:29Z 143 321.2 2017-04-12T18:39:30Z 143 321.4 2017-04-12T18:39:31Z 142 321.4 2017-04-12T18:39:32Z 142 321.6 2017-04-12T18:39:33Z 142 321.6 2017-04-12T18:39:34Z 141 321.2 2017-04-12T18:39:35Z 142 321.4 2017-04-12T18:39:36Z 143 321.4 2017-04-12T18:39:37Z 144 321.6 2017-04-12T18:39:38Z 146 322 2017-04-12T18:39:39Z 147 321.8 2017-04-12T18:39:40Z 150 321.8 2017-04-12T18:39:41Z 151 322 2017-04-12T18:39:42Z 154 321.8 2017-04-12T18:39:43Z 156 321.8 2017-04-12T18:39:44Z 158 321.6 2017-04-12T18:39:45Z 161 321.8 2017-04-12T18:39:46Z 161 321.6 2017-04-12T18:39:47Z 163 321.8 2017-04-12T18:39:48Z 166 321.6 2017-04-12T18:39:49Z 167 321.6 2017-04-12T18:39:50Z 169 321.4 2017-04-12T18:39:51Z 171 321.4 2017-04-12T18:39:52Z 171 321.6 2017-04-12T18:39:53Z 172 321.8 2017-04-12T18:39:54Z 173 321.6 2017-04-12T18:39:55Z 174 321.6 2017-04-12T18:39:56Z 174 321.6 2017-04-12T18:39:57Z 174 321.6 2017-04-12T18:39:58Z 174 321.6 2017-04-12T18:39:59Z 174 321.4 2017-04-12T18:40:00Z 173 321.6 2017-04-12T18:40:01Z 173 321.6 2017-04-12T18:40:02Z 173 321.6 2017-04-12T18:40:03Z 173 321.6 2017-04-12T18:40:04Z 173 321.6 2017-04-12T18:40:05Z 173 321 2017-04-12T18:40:06Z 173 321 2017-04-12T18:40:07Z 173 321.4 2017-04-12T18:40:08Z 173 321.4 2017-04-12T18:40:09Z 173 321.4 2017-04-12T18:40:10Z 173 321.6 2017-04-12T18:40:11Z 173 321.4 2017-04-12T18:40:13Z 173 321 2017-04-12T18:40:14Z 173 320.8 2017-04-12T18:40:15Z 173 320.8 2017-04-12T18:40:16Z 173 320.6 2017-04-12T18:40:17Z 172 320.4 2017-04-12T18:40:18Z 172 320.2 2017-04-12T18:40:19Z 172 320 2017-04-12T18:40:20Z 171 320 2017-04-12T18:40:21Z 171 320.2 2017-04-12T18:40:22Z 171 319.8 2017-04-12T18:40:23Z 171 319.8 2017-04-12T18:40:24Z 171 319.8 2017-04-12T18:40:25Z 170 319.8 2017-04-12T18:40:26Z 171 319.8 2017-04-12T18:40:27Z 170 319.8 2017-04-12T18:40:28Z 170 319.8 2017-04-12T18:40:29Z 170 319.8 2017-04-12T18:40:30Z 170 320 2017-04-12T18:40:31Z 169 320.2 2017-04-12T18:40:32Z 169 320.4 2017-04-12T18:40:33Z 169 320.8 2017-04-12T18:40:34Z 168 321 2017-04-12T18:40:35Z 169 321.2 2017-04-12T18:40:36Z 168 321.4 2017-04-12T18:40:37Z 169 321.8 2017-04-12T18:40:38Z 169 322 2017-04-12T18:40:39Z 168 322.2 2017-04-12T18:40:40Z 168 322.2 2017-04-12T18:40:41Z 168 322.6 2017-04-12T18:40:42Z 167 322.8 2017-04-12T18:40:43Z 167 323 2017-04-12T18:40:44Z 166 323 2017-04-12T18:40:45Z 166 323.2 2017-04-12T18:40:46Z 165 323.4 2017-04-12T18:40:47Z 165 323.6 2017-04-12T18:40:48Z 164 323.6 2017-04-12T18:40:49Z 164 323.6 2017-04-12T18:40:50Z 164 323.6 2017-04-12T18:40:51Z 163 323.8 2017-04-12T18:40:52Z 162 323.8 2017-04-12T18:40:53Z 159 324 2017-04-12T18:40:54Z 157 324 2017-04-12T18:40:55Z 155 324 2017-04-12T18:40:56Z 154 324 2017-04-12T18:40:57Z 153 323.8 2017-04-12T18:40:58Z 152 323.8 2017-04-12T18:40:59Z 153 324 2017-04-12T18:41:00Z 153 323.8 2017-04-12T18:41:01Z 153 324 2017-04-12T18:41:02Z 154 324 2017-04-12T18:41:03Z 156 323.8 2017-04-12T18:41:04Z 156 324 2017-04-12T18:41:05Z 156 324.2 2017-04-12T18:41:06Z 158 324 2017-04-12T18:41:07Z 159 323.8 2017-04-12T18:41:08Z 159 323.8 2017-04-12T18:41:09Z 160 323.4 2017-04-12T18:41:10Z 160 323.2 2017-04-12T18:41:11Z 161 323 2017-04-12T18:41:12Z 161 323 2017-04-12T18:41:13Z 161 323 2017-04-12T18:41:14Z 161 322.6 2017-04-12T18:41:15Z 161 322.4 2017-04-12T18:41:16Z 160 321.8 2017-04-12T18:41:17Z 160 321.8 2017-04-12T18:41:18Z 159 321.8 2017-04-12T18:41:19Z 160 322 2017-04-12T18:41:20Z 159 322 2017-04-12T18:41:21Z 159 322.2 2017-04-12T18:41:22Z 160 322.2 2017-04-12T18:41:23Z 160 322.6 2017-04-12T18:41:24Z 160 322.4 2017-04-12T18:41:25Z 160 322.4 2017-04-12T18:41:26Z 160 322.4 2017-04-12T18:41:27Z 161 322.4 2017-04-12T18:41:28Z 161 322.6 2017-04-12T18:41:29Z 161 322.6 2017-04-12T18:41:30Z 161 322.4 2017-04-12T18:41:31Z 161 322.6 2017-04-12T18:41:32Z 161 322.8 2017-04-12T18:41:33Z 161 322.8 2017-04-12T18:41:34Z 162 322.8 2017-04-12T18:41:35Z 163 323 2017-04-12T18:41:36Z 164 323 2017-04-12T18:41:37Z 164 323 2017-04-12T18:41:38Z 165 323 2017-04-12T18:41:39Z 165 323 2017-04-12T18:41:40Z 165 323 2017-04-12T18:41:41Z 166 323.2 2017-04-12T18:41:42Z 166 323.2 2017-04-12T18:41:43Z 166 323.4 2017-04-12T18:41:44Z 166 323.4 2017-04-12T18:41:45Z 166 323.4 2017-04-12T18:41:46Z 166 323.2 2017-04-12T18:41:47Z 166 323 2017-04-12T18:41:48Z 166 322.8 2017-04-12T18:41:49Z 165 322.6 2017-04-12T18:41:50Z 165 322.6 2017-04-12T18:41:51Z 165 322.6 2017-04-12T18:41:52Z 165 322.8 2017-04-12T18:41:53Z 165 322.8 2017-04-12T18:41:54Z 164 323 2017-04-12T18:41:55Z 163 323 2017-04-12T18:41:56Z 163 323 2017-04-12T18:41:57Z 163 323.2 2017-04-12T18:41:58Z 163 323.4 2017-04-12T18:41:59Z 163 323.4 2017-04-12T18:42:00Z 163 323.4 2017-04-12T18:42:01Z 162 323.6 2017-04-12T18:42:02Z 162 323.8 2017-04-12T18:42:03Z 162 324 2017-04-12T18:42:04Z 162 323.8 2017-04-12T18:42:05Z 162 323.8 2017-04-12T18:42:06Z 162 323.8 2017-04-12T18:42:07Z 161 323.6 2017-04-12T18:42:08Z 160 323.6 2017-04-12T18:42:09Z 160 323.4 2017-04-12T18:42:10Z 160 323.2 2017-04-12T18:42:11Z 160 323.2 2017-04-12T18:42:12Z 159 323 2017-04-12T18:42:13Z 158 322.8 2017-04-12T18:42:14Z 158 322.8 2017-04-12T18:42:15Z 158 322.4 2017-04-12T18:42:16Z 158 322.2 2017-04-12T18:42:17Z 157 322.4 2017-04-12T18:42:18Z 156 322.6 2017-04-12T18:42:19Z 156 322.8 2017-04-12T18:42:20Z 155 322.8 2017-04-12T18:42:21Z 155 322.6 2017-04-12T18:42:22Z 155 322 2017-04-12T18:42:23Z 155 322 2017-04-12T18:42:24Z 155 322 2017-04-12T18:42:25Z 156 322.2 2017-04-12T18:42:26Z 156 322.2 2017-04-12T18:42:27Z 156 322.2 2017-04-12T18:42:28Z 155 322.4 2017-04-12T18:42:29Z 155 322.6 2017-04-12T18:42:30Z 155 322.4 2017-04-12T18:42:31Z 155 322.2 2017-04-12T18:42:32Z 154 322 2017-04-12T18:42:33Z 153 321.8 2017-04-12T18:42:34Z 153 321.8 2017-04-12T18:42:35Z 152 321.4 2017-04-12T18:42:36Z 153 321.4 2017-04-12T18:42:37Z 153 321.2 2017-04-12T18:42:38Z 152 321.2 2017-04-12T18:42:39Z 151 321.2 2017-04-12T18:42:40Z 151 321 2017-04-12T18:42:41Z 150 321 2017-04-12T18:42:42Z 150 321.2 2017-04-12T18:42:43Z 150 321.2 2017-04-12T18:42:44Z 150 321.2 2017-04-12T18:42:45Z 150 321.2 2017-04-12T18:42:46Z 150 321 2017-04-12T18:42:47Z 150 320.8 2017-04-12T18:42:48Z 150 320.6 2017-04-12T18:42:49Z 150 320.4 2017-04-12T18:42:50Z 150 320 2017-04-12T18:42:51Z 147 319.6 2017-04-12T18:42:52Z 145 319.4 2017-04-12T18:42:53Z 145 319 2017-04-12T18:42:54Z 144 318.6 2017-04-12T18:42:55Z 144 318.4 2017-04-12T18:42:56Z 145 318 2017-04-12T18:42:57Z 144 317.8 2017-04-12T18:42:58Z 144 317.4 2017-04-12T18:42:59Z 144 317.2 2017-04-12T18:43:00Z 144 317 2017-04-12T18:43:01Z 143 316.6 2017-04-12T18:43:02Z 141 316.6 2017-04-12T18:43:03Z 140 316.6 2017-04-12T18:43:04Z 137 316.4 2017-04-12T18:43:05Z 135 316.4 2017-04-12T18:43:06Z 133 316.4 2017-04-12T18:43:07Z 133 316.4 2017-04-12T18:43:08Z 133 316.4 2017-04-12T18:43:09Z 133 316.4 2017-04-12T18:43:10Z 133 316.4 2017-04-12T18:43:11Z 134 316.4 2017-04-12T18:43:12Z 135 316.4 2017-04-12T18:43:13Z 136 316.4 2017-04-12T18:43:14Z 136 316.4 2017-04-12T18:43:15Z 137 316.6 2017-04-12T18:43:16Z 137 316.6 2017-04-12T18:43:17Z 137 316.6 2017-04-12T18:43:18Z 137 316.8 2017-04-12T18:43:19Z 136 316.8 2017-04-12T18:43:20Z 137 316.8 2017-04-12T18:43:21Z 137 317 2017-04-12T18:43:22Z 137 317 2017-04-12T18:43:23Z 136 317 2017-04-12T18:43:24Z 136 317 2017-04-12T18:43:25Z 136 317 2017-04-12T18:43:26Z 135 317 2017-04-12T18:43:27Z 135 317.2 2017-04-12T18:43:28Z 135 317.4 2017-04-12T18:43:29Z 134 317.6 2017-04-12T18:43:30Z 133 317.4 2017-04-12T18:43:31Z 132 317.4 2017-04-12T18:43:32Z 131 317.4 2017-04-12T18:43:33Z 131 317.4 2017-04-12T18:43:34Z 131 317.2 2017-04-12T18:43:35Z 131 317.2 2017-04-12T18:43:36Z 130 317.2 2017-04-12T18:43:37Z 128 317 2017-04-12T18:43:38Z 127 317 2017-04-12T18:43:39Z 126 317.2 2017-04-12T18:43:40Z 126 317.4 2017-04-12T18:43:41Z 126 317.4 2017-04-12T18:43:42Z 127 317.6 2017-04-12T18:43:43Z 127 317.6 2017-04-12T18:43:44Z 126 317.8 2017-04-12T18:43:45Z 125 317.8 2017-04-12T18:43:46Z 124 317.8 2017-04-12T18:43:47Z 124 318 2017-04-12T18:43:48Z 124 318 2017-04-12T18:43:49Z 124 318.2 2017-04-12T18:43:50Z 124 318.2 2017-04-12T18:43:51Z 125 318.2 2017-04-12T18:43:52Z 125 318.2 2017-04-12T18:43:53Z 125 318.2 2017-04-12T18:43:54Z 125 318.4 2017-04-12T18:43:55Z 125 318.6 2017-04-12T18:43:56Z 124 318.8 2017-04-12T18:43:57Z 124 318.8 2017-04-12T18:43:58Z 124 319.2 2017-04-12T18:43:59Z 124 319.2 2017-04-12T18:44:00Z 125 319.4 2017-04-12T18:44:01Z 125 319.2 2017-04-12T18:44:02Z 124 319.2 2017-04-12T18:44:03Z 124 319.2 2017-04-12T18:44:04Z 124 319 2017-04-12T18:44:05Z 124 319 2017-04-12T18:44:06Z 124 319 2017-04-12T18:44:07Z 124 319.2 2017-04-12T18:44:08Z 125 319.2 2017-04-12T18:44:09Z 125 319.2 2017-04-12T18:44:10Z 125 319.2 2017-04-12T18:44:11Z 125 319.2 2017-04-12T18:44:12Z 125 319.2 2017-04-12T18:44:13Z 126 319.6 2017-04-12T18:44:14Z 126 320 2017-04-12T18:44:15Z 127 320.2 2017-04-12T18:44:16Z 128 320.4 2017-04-12T18:44:17Z 128 320.6 2017-04-12T18:44:18Z 128 320.8 2017-04-12T18:44:19Z 128 321.2 2017-04-12T18:44:20Z 129 321.4 2017-04-12T18:44:21Z 129 321.8 2017-04-12T18:44:22Z 129 322 2017-04-12T18:44:23Z 130 322.4 2017-04-12T18:44:24Z 130 322.8 2017-04-12T18:44:25Z 131 323 2017-04-12T18:44:26Z 131 323.2 2017-04-12T18:44:27Z 131 323.4 2017-04-12T18:44:28Z 132 323.4 2017-04-12T18:44:29Z 132 323.6 2017-04-12T18:44:30Z 132 323.4 2017-04-12T18:44:31Z 132 323.6 2017-04-12T18:44:32Z 127 323.8 2017-04-12T18:44:33Z 127 323.8 2017-04-12T18:44:34Z 126 323.8 2017-04-12T18:44:35Z 123 324 2017-04-12T18:44:36Z 121 324 2017-04-12T18:44:37Z 120 324 2017-04-12T18:44:38Z 119 324.2 2017-04-12T18:44:39Z 120 324.2 2017-04-12T18:44:40Z 120 324.2 2017-04-12T18:44:41Z 121 324.2 2017-04-12T18:44:42Z 122 324.6 2017-04-12T18:44:43Z 122 325 2017-04-12T18:44:44Z 123 325.4 2017-04-12T18:44:45Z 123 325.6 2017-04-12T18:44:46Z 123 326 2017-04-12T18:44:47Z 123 326 2017-04-12T18:44:48Z 123 326.4 2017-04-12T18:44:49Z 123 326.6 2017-04-12T18:44:50Z 123 326.8 2017-04-12T18:44:51Z 122 326.8 2017-04-12T18:44:52Z 121 326.8 2017-04-12T18:44:53Z 120 326.6 2017-04-12T18:44:54Z 120 326.4 2017-04-12T18:44:55Z 120 326.4 2017-04-12T18:44:56Z 121 326.2 2017-04-12T18:44:57Z 122 326 2017-04-12T18:44:58Z 123 325.8 2017-04-12T18:44:59Z 123 325.8 2017-04-12T18:45:00Z 122 325.6 2017-04-12T18:45:01Z 122 325.6 2017-04-12T18:45:02Z 122 325.4 2017-04-12T18:45:03Z 123 325.2 2017-04-12T18:45:04Z 123 325.2 2017-04-12T18:45:05Z 124 325 2017-04-12T18:45:06Z 124 324.8 2017-04-12T18:45:07Z 124 324.8 2017-04-12T18:45:08Z 124 324.4 2017-04-12T18:45:09Z 125 324.4 2017-04-12T18:45:10Z 126 324.2 2017-04-12T18:45:11Z 126 324.2 2017-04-12T18:45:12Z 126 324.2 2017-04-12T18:45:13Z 125 324.2 2017-04-12T18:45:14Z 125 324.2 2017-04-12T18:45:15Z 125 324.4 2017-04-12T18:45:16Z 125 324.6 2017-04-12T18:45:17Z 125 324.8 2017-04-12T18:45:18Z 125 324.8 2017-04-12T18:45:19Z 126 324.8 2017-04-12T18:45:20Z 125 325 2017-04-12T18:45:21Z 125 325 2017-04-12T18:45:22Z 124 325.2 2017-04-12T18:45:23Z 123 325.2 2017-04-12T18:45:24Z 123 325.4 2017-04-12T18:45:25Z 123 325.4 2017-04-12T18:45:26Z 123 325.6 2017-04-12T18:45:27Z 124 325.6 2017-04-12T18:45:28Z 124 325.8 2017-04-12T18:45:29Z 123 325.8 2017-04-12T18:45:30Z 123 325.8 2017-04-12T18:45:31Z 122 325.6 2017-04-12T18:45:32Z 121 325.6 2017-04-12T18:45:33Z 120 325.4 2017-04-12T18:45:34Z 120 325.4 2017-04-12T18:45:35Z 120 325.4 2017-04-12T18:45:36Z 120 325.2 2017-04-12T18:45:37Z 121 325 2017-04-12T18:45:38Z 120 325.2 2017-04-12T18:45:39Z 119 325.2 2017-04-12T18:45:40Z 118 325.2 2017-04-12T18:45:41Z 117 325.4 2017-04-12T18:45:42Z 116 325.4 2017-04-12T18:45:43Z 115 325.4 2017-04-12T18:45:44Z 115 325.2 2017-04-12T18:45:45Z 116 325.2 2017-04-12T18:45:46Z 117 325.4 2017-04-12T18:45:47Z 118 325.8 2017-04-12T18:45:48Z 118 325.8 2017-04-12T18:45:49Z 117 326 2017-04-12T18:45:50Z 116 326.2 2017-04-12T18:45:51Z 115 326.2 2017-04-12T18:45:52Z 115 326.4 2017-04-12T18:45:53Z 116 326.6 2017-04-12T18:45:54Z 117 327 2017-04-12T18:45:55Z 120 327 2017-04-12T18:45:56Z 122 326.8 2017-04-12T18:45:57Z 123 326.8 2017-04-12T18:45:58Z 126 326.6 2017-04-12T18:45:59Z 128 326.8 2017-04-12T18:46:00Z 130 326.8 2017-04-12T18:46:01Z 133 326.8 2017-04-12T18:46:02Z 136 326.8 2017-04-12T18:46:03Z 136 326.8 2017-04-12T18:46:04Z 136 326.8 2017-04-12T18:46:05Z 138 326.8 2017-04-12T18:46:06Z 142 326.6 2017-04-12T18:46:07Z 143 326.8 2017-04-12T18:46:08Z 145 326.8 2017-04-12T18:46:09Z 146 327 2017-04-12T18:46:10Z 147 327.2 2017-04-12T18:46:11Z 147 327.4 2017-04-12T18:46:12Z 147 327.6 2017-04-12T18:46:13Z 147 327.6 2017-04-12T18:46:14Z 147 327.8 2017-04-12T18:46:15Z 147 327.8 2017-04-12T18:46:16Z 146 328 2017-04-12T18:46:17Z 146 328.2 2017-04-12T18:46:18Z 146 328.4 2017-04-12T18:46:19Z 146 328.4 2017-04-12T18:46:20Z 146 328.4 2017-04-12T18:46:21Z 146 328.6 2017-04-12T18:46:22Z 146 328.4 2017-04-12T18:46:23Z 146 328.2 2017-04-12T18:46:24Z 146 328.2 2017-04-12T18:46:25Z 146 328 2017-04-12T18:46:26Z 147 328 2017-04-12T18:46:27Z 147 328.2 2017-04-12T18:46:28Z 148 328.2 2017-04-12T18:46:29Z 148 328.4 2017-04-12T18:46:30Z 148 328.4 2017-04-12T18:46:31Z 149 328.4 2017-04-12T18:46:32Z 149 328.4 2017-04-12T18:46:33Z 149 328.4 2017-04-12T18:46:34Z 149 328.4 2017-04-12T18:46:35Z 149 328.2 2017-04-12T18:46:36Z 150 328 2017-04-12T18:46:37Z 150 328 2017-04-12T18:46:38Z 150 328 2017-04-12T18:46:39Z 150 328.2 2017-04-12T18:46:40Z 150 328.6 2017-04-12T18:46:41Z 151 328.8 2017-04-12T18:46:42Z 150 329.2 2017-04-12T18:46:43Z 150 329.4 2017-04-12T18:46:44Z 150 329.6 2017-04-12T18:46:45Z 148 329.8 2017-04-12T18:46:46Z 148 330 2017-04-12T18:46:47Z 147 330 2017-04-12T18:46:48Z 147 330 2017-04-12T18:46:49Z 147 330.4 2017-04-12T18:46:50Z 147 330.4 2017-04-12T18:46:51Z 147 330.6 2017-04-12T18:46:52Z 147 330.8 2017-04-12T18:46:53Z 147 331 2017-04-12T18:46:54Z 146 330.8 2017-04-12T18:46:55Z 146 331 2017-04-12T18:46:56Z 146 331 2017-04-12T18:46:57Z 147 331 2017-04-12T18:46:58Z 147 330.8 2017-04-12T18:46:59Z 147 330.8 2017-04-12T18:47:00Z 147 330.6 2017-04-12T18:47:01Z 147 330.8 2017-04-12T18:47:02Z 147 330.8 2017-04-12T18:47:03Z 148 331 2017-04-12T18:47:04Z 147 331 2017-04-12T18:47:05Z 147 331 2017-04-12T18:47:06Z 147 331.2 2017-04-12T18:47:07Z 147 331.2 2017-04-12T18:47:08Z 147 331.2 2017-04-12T18:47:09Z 147 331.2 2017-04-12T18:47:10Z 147 331.2 2017-04-12T18:47:11Z 146 331.2 2017-04-12T18:47:12Z 146 331.4 2017-04-12T18:47:13Z 146 331.8 2017-04-12T18:47:14Z 146 332 2017-04-12T18:47:15Z 147 332.2 2017-04-12T18:47:16Z 147 332.2 2017-04-12T18:47:17Z 147 332.2 2017-04-12T18:47:18Z 147 332.2 2017-04-12T18:47:19Z 146 332.2 2017-04-12T18:47:20Z 146 332 2017-04-12T18:47:21Z 146 331.8 2017-04-12T18:47:22Z 146 331.6 2017-04-12T18:47:23Z 146 331.4 2017-04-12T18:47:24Z 146 331.4 2017-04-12T18:47:25Z 146 331.2 2017-04-12T18:47:26Z 146 331 2017-04-12T18:47:27Z 147 331 2017-04-12T18:47:28Z 148 331 2017-04-12T18:47:29Z 148 331 2017-04-12T18:47:30Z 149 331 2017-04-12T18:47:31Z 149 331.2 2017-04-12T18:47:32Z 150 331.4 2017-04-12T18:47:33Z 150 331.6 2017-04-12T18:47:34Z 150 331.6 2017-04-12T18:47:35Z 150 331.2 2017-04-12T18:47:36Z 150 331.2 2017-04-12T18:47:37Z 149 331 2017-04-12T18:47:38Z 149 331 2017-04-12T18:47:39Z 148 330.8 2017-04-12T18:47:40Z 148 330.6 2017-04-12T18:47:41Z 148 330.4 2017-04-12T18:47:42Z 148 330.2 2017-04-12T18:47:43Z 147 330.2 2017-04-12T18:47:44Z 146 330 2017-04-12T18:47:45Z 145 329.8 2017-04-12T18:47:46Z 144 329.8 2017-04-12T18:47:47Z 143 329.6 2017-04-12T18:47:48Z 143 329.8 2017-04-12T18:47:49Z 142 330 2017-04-12T18:47:50Z 141 330 2017-04-12T18:47:51Z 140 330 2017-04-12T18:47:52Z 137 330 2017-04-12T18:47:53Z 134 330 2017-04-12T18:47:54Z 133 330.2 2017-04-12T18:47:55Z 132 330.2 2017-04-12T18:47:56Z 132 330 2017-04-12T18:47:57Z 132 329.8 2017-04-12T18:47:58Z 132 330 2017-04-12T18:47:59Z 132 329.8 2017-04-12T18:48:00Z 133 329.8 2017-04-12T18:48:01Z 134 329.8 2017-04-12T18:48:02Z 133 329.6 2017-04-12T18:48:03Z 132 329.4 2017-04-12T18:48:04Z 131 329.4 2017-04-12T18:48:05Z 130 329.6 2017-04-12T18:48:06Z 130 329.6 2017-04-12T18:48:07Z 131 329.8 2017-04-12T18:48:08Z 131 329.6 2017-04-12T18:48:09Z 130 329.6 2017-04-12T18:48:10Z 132 329.6 2017-04-12T18:48:11Z 131 329.8 2017-04-12T18:48:12Z 131 329.8 2017-04-12T18:48:13Z 129 329.8 2017-04-12T18:48:14Z 128 329.8 2017-04-12T18:48:15Z 126 330 2017-04-12T18:48:16Z 125 330 2017-04-12T18:48:17Z 121 329.8 2017-04-12T18:48:18Z 120 329.6 2017-04-12T18:48:19Z 120 329.2 2017-04-12T18:48:20Z 120 329.2 2017-04-12T18:48:21Z 120 329 2017-04-12T18:48:22Z 120 328.8 2017-04-12T18:48:23Z 120 328.4 2017-04-12T18:48:24Z 121 328.2 2017-04-12T18:48:25Z 121 328.2 2017-04-12T18:48:26Z 121 328.2 2017-04-12T18:48:27Z 121 328.2 2017-04-12T18:48:28Z 120 328.2 2017-04-12T18:48:29Z 119 328.4 2017-04-12T18:48:30Z 117 328.6 2017-04-12T18:48:31Z 116 328.6 2017-04-12T18:48:32Z 116 328.4 2017-04-12T18:48:33Z 117 328.4 2017-04-12T18:48:34Z 117 328.2 2017-04-12T18:48:35Z 117 328 2017-04-12T18:48:36Z 117 327.8 2017-04-12T18:48:37Z 118 327.6 2017-04-12T18:48:38Z 118 327.8 2017-04-12T18:48:39Z 119 328 2017-04-12T18:48:40Z 119 328.2 2017-04-12T18:48:41Z 119 328.4 2017-04-12T18:48:42Z 118 328.6 2017-04-12T18:48:43Z 119 328.6 2017-04-12T18:48:44Z 119 328.6 2017-04-12T18:48:45Z 119 328.6 2017-04-12T18:48:46Z 120 328.4 2017-04-12T18:48:47Z 121 328.6 2017-04-12T18:48:48Z 121 328.2 2017-04-12T18:48:49Z 122 328 2017-04-12T18:48:50Z 121 328 2017-04-12T18:48:51Z 121 328.2 2017-04-12T18:48:52Z 121 328.6 2017-04-12T18:48:53Z 122 328.4 2017-04-12T18:48:54Z 122 328.4 2017-04-12T18:48:55Z 122 328.8 2017-04-12T18:48:56Z 122 329 2017-04-12T18:48:57Z 123 329 2017-04-12T18:48:58Z 124 328.8 2017-04-12T18:48:59Z 124 328.4 2017-04-12T18:49:00Z 124 328 2017-04-12T18:49:01Z 124 327.6 2017-04-12T18:49:02Z 122 327.2 2017-04-12T18:49:03Z 120 326.6 2017-04-12T18:49:04Z 118 326.4 2017-04-12T18:49:05Z 118 326 2017-04-12T18:49:06Z 119 325.4 2017-04-12T18:49:07Z 119 325 2017-04-12T18:49:08Z 121 324.8 2017-04-12T18:49:09Z 122 324 2017-04-12T18:49:10Z 124 323.6 2017-04-12T18:49:11Z 126 323 2017-04-12T18:49:12Z 127 322.8 2017-04-12T18:49:13Z 129 321.8 2017-04-12T18:49:14Z 130 321.2 2017-04-12T18:49:15Z 132 320.6 2017-04-12T18:49:16Z 134 319.8 2017-04-12T18:49:17Z 134 319.2 2017-04-12T18:49:18Z 136 318 2017-04-12T18:49:19Z 136 317.4 2017-04-12T18:49:20Z 138 317 2017-04-12T18:49:21Z 138 316.6 2017-04-12T18:49:22Z 138 316.2 2017-04-12T18:49:23Z 138 316 2017-04-12T18:49:24Z 139 315.8 2017-04-12T18:49:25Z 139 315.8 2017-04-12T18:49:26Z 140 315.6 2017-04-12T18:49:27Z 140 315.6 2017-04-12T18:49:29Z 140 315.6 2017-04-12T18:49:30Z 140 315.8 2017-04-12T18:49:31Z 141 315.6 2017-04-12T18:49:32Z 141 315.8 2017-04-12T18:49:33Z 142 316.2 2017-04-12T18:49:34Z 143 316.4 2017-04-12T18:49:35Z 143 316.8 2017-04-12T18:49:36Z 144 317 2017-04-12T18:49:37Z 145 317 2017-04-12T18:49:38Z 145 316.6 2017-04-12T18:49:39Z 147 316.6 2017-04-12T18:49:40Z 148 316.4 2017-04-12T18:49:41Z 148 316.4 2017-04-12T18:49:42Z 149 316.2 2017-04-12T18:49:43Z 150 316 2017-04-12T18:49:44Z 150 315.6 2017-04-12T18:49:45Z 150 315.2 2017-04-12T18:49:46Z 152 315 2017-04-12T18:49:47Z 152 314.8 2017-04-12T18:49:48Z 153 314.8 2017-04-12T18:49:49Z 154 314.4 2017-04-12T18:49:50Z 155 314.2 2017-04-12T18:49:51Z 155 314 2017-04-12T18:49:52Z 156 314 2017-04-12T18:49:53Z 156 314.2 2017-04-12T18:49:54Z 156 314.6 2017-04-12T18:49:55Z 157 314.4 2017-04-12T18:49:56Z 159 314.2 2017-04-12T18:49:57Z 160 314 2017-04-12T18:49:58Z 161 314.2 2017-04-12T18:49:59Z 162 314 2017-04-12T18:50:00Z 163 314 2017-04-12T18:50:01Z 164 314 2017-04-12T18:50:02Z 166 313.6 2017-04-12T18:50:03Z 166 313.6 2017-04-12T18:50:04Z 167 313.4 2017-04-12T18:50:05Z 168 313.6 2017-04-12T18:50:06Z 168 313.6 2017-04-12T18:50:07Z 169 313.6 2017-04-12T18:50:08Z 169 313.6 2017-04-12T18:50:09Z 169 313.4 2017-04-12T18:50:10Z 169 313.6 2017-04-12T18:50:11Z 169 313.6 2017-04-12T18:50:12Z 170 313.2 2017-04-12T18:50:13Z 170 313.4 2017-04-12T18:50:14Z 170 313.2 2017-04-12T18:50:15Z 171 313 2017-04-12T18:50:16Z 171 313 2017-04-12T18:50:17Z 171 312.8 2017-04-12T18:50:18Z 171 312.8 2017-04-12T18:50:19Z 172 312.8 2017-04-12T18:50:20Z 172 312.6 2017-04-12T18:50:21Z 172 312.6 2017-04-12T18:50:22Z 173 312.8 2017-04-12T18:50:23Z 173 312.4 2017-04-12T18:50:24Z 173 312.2 2017-04-12T18:50:25Z 173 312.2 2017-04-12T18:50:26Z 173 312 2017-04-12T18:50:27Z 173 312 2017-04-12T18:50:28Z 173 311.8 2017-04-12T18:50:29Z 173 311.6 2017-04-12T18:50:30Z 173 311.6 2017-04-12T18:50:31Z 172 311.6 2017-04-12T18:50:32Z 172 311.6 2017-04-12T18:50:33Z 172 311.8 2017-04-12T18:50:34Z 172 311.4 2017-04-12T18:50:35Z 172 311.4 2017-04-12T18:50:36Z 172 311.2 2017-04-12T18:50:37Z 171 310.8 2017-04-12T18:50:38Z 170 310.2 2017-04-12T18:50:39Z 170 309.6 2017-04-12T18:50:40Z 170 309.2 2017-04-12T18:50:41Z 169 308.6 2017-04-12T18:50:42Z 169 308.4 2017-04-12T18:50:43Z 169 308.2 2017-04-12T18:50:44Z 169 308.4 2017-04-12T18:50:45Z 169 308.2 2017-04-12T18:50:46Z 169 308.4 2017-04-12T18:50:47Z 169 308.6 2017-04-12T18:50:48Z 169 308.8 2017-04-12T18:50:49Z 169 309 2017-04-12T18:50:50Z 168 309.4 2017-04-12T18:50:51Z 168 309.6 2017-04-12T18:50:52Z 168 310 2017-04-12T18:50:53Z 168 310 2017-04-12T18:50:54Z 168 310.2 2017-04-12T18:50:55Z 167 310.2 2017-04-12T18:50:56Z 165 310.6 2017-04-12T18:50:57Z 165 310.8 2017-04-12T18:50:58Z 163 310.8 2017-04-12T18:50:59Z 163 311.2 2017-04-12T18:51:00Z 163 311.4 2017-04-12T18:51:01Z 162 311.6 2017-04-12T18:51:02Z 162 311.6 2017-04-12T18:51:03Z 160 311.8 2017-04-12T18:51:04Z 160 312 2017-04-12T18:51:05Z 159 312.2 2017-04-12T18:51:06Z 157 312.4 2017-04-12T18:51:07Z 157 312.6 2017-04-12T18:51:08Z 156 312.8 2017-04-12T18:51:09Z 155 312.8 2017-04-12T18:51:10Z 154 313 2017-04-12T18:51:11Z 153 313.2 2017-04-12T18:51:12Z 152 313.2 2017-04-12T18:51:13Z 151 313.2 2017-04-12T18:51:14Z 150 313.2 2017-04-12T18:51:15Z 149 313.4 2017-04-12T18:51:16Z 149 313.4 2017-04-12T18:51:17Z 149 313.4 2017-04-12T18:51:18Z 149 313.4 2017-04-12T18:51:19Z 149 313.4 2017-04-12T18:51:20Z 149 313.6 2017-04-12T18:51:21Z 150 313.6 2017-04-12T18:51:22Z 150 313.8 2017-04-12T18:51:23Z 150 313.8 2017-04-12T18:51:24Z 151 313.8 2017-04-12T18:51:25Z 151 313.8 2017-04-12T18:51:26Z 151 313.6 2017-04-12T18:51:27Z 152 313.4 2017-04-12T18:51:28Z 153 313.6 2017-04-12T18:51:29Z 153 313.4 2017-04-12T18:51:30Z 153 313.4 2017-04-12T18:51:31Z 153 313.2 2017-04-12T18:51:32Z 154 313.4 2017-04-12T18:51:33Z 154 313.2 2017-04-12T18:51:34Z 154 313.4 2017-04-12T18:51:35Z 156 313.4 2017-04-12T18:51:36Z 156 313.6 2017-04-12T18:51:37Z 156 313.4 2017-04-12T18:51:38Z 156 313 2017-04-12T18:51:39Z 156 313 2017-04-12T18:51:40Z 156 312.8 2017-04-12T18:51:41Z 156 312.8 2017-04-12T18:51:42Z 156 312.6 2017-04-12T18:51:43Z 157 312.6 2017-04-12T18:51:44Z 157 312.6 2017-04-12T18:51:45Z 156 312.4 2017-04-12T18:51:46Z 156 312.6 2017-04-12T18:51:47Z 156 312.4 2017-04-12T18:51:48Z 156 312.4 2017-04-12T18:51:49Z 155 312.2 2017-04-12T18:51:50Z 155 312.2 2017-04-12T18:51:51Z 155 312.2 2017-04-12T18:51:52Z 155 312.2 2017-04-12T18:51:53Z 155 312.4 2017-04-12T18:51:54Z 155 312.8 2017-04-12T18:51:55Z 156 312.8 2017-04-12T18:51:56Z 156 312.6 2017-04-12T18:51:57Z 157 312.4 2017-04-12T18:51:58Z 157 312.4 2017-04-12T18:51:59Z 157 312.2 2017-04-12T18:52:00Z 156 312.4 2017-04-12T18:52:01Z 157 312.2 2017-04-12T18:52:02Z 157 312.2 2017-04-12T18:52:03Z 156 312 2017-04-12T18:52:04Z 156 312 2017-04-12T18:52:05Z 157 312 2017-04-12T18:52:06Z 157 311.8 2017-04-12T18:52:07Z 157 311.8 2017-04-12T18:52:08Z 157 311.4 2017-04-12T18:52:09Z 157 310.8 2017-04-12T18:52:10Z 157 310.4 2017-04-12T18:52:11Z 157 310 2017-04-12T18:52:12Z 157 309.2 2017-04-12T18:52:13Z 157 308.6 2017-04-12T18:52:14Z 156 308.2 2017-04-12T18:52:15Z 156 308 2017-04-12T18:52:16Z 156 308 2017-04-12T18:52:17Z 156 308 2017-04-12T18:52:18Z 155 308 2017-04-12T18:52:19Z 155 308 2017-04-12T18:52:20Z 155 307.8 2017-04-12T18:52:21Z 154 307.8 2017-04-12T18:52:22Z 154 307.6 2017-04-12T18:52:23Z 154 307.2 2017-04-12T18:52:24Z 154 307 2017-04-12T18:52:25Z 153 306.6 2017-04-12T18:52:26Z 154 306.2 2017-04-12T18:52:27Z 154 305.6 2017-04-12T18:52:28Z 154 305 2017-04-12T18:52:29Z 154 304.6 2017-04-12T18:52:30Z 154 304.4 2017-04-12T18:52:31Z 154 304.4 2017-04-12T18:52:32Z 154 304.4 2017-04-12T18:52:33Z 155 304.4 2017-04-12T18:52:34Z 156 304.2 2017-04-12T18:52:35Z 156 304.2 2017-04-12T18:52:36Z 156 304 2017-04-12T18:52:37Z 156 303.8 2017-04-12T18:52:38Z 157 303.6 2017-04-12T18:52:39Z 157 303.8 2017-04-12T18:52:40Z 157 303.8 2017-04-12T18:52:41Z 157 303.8 2017-04-12T18:52:42Z 157 303.6 2017-04-12T18:52:43Z 157 303.6 2017-04-12T18:52:44Z 157 303.4 2017-04-12T18:52:45Z 157 303.4 2017-04-12T18:52:46Z 157 303.4 2017-04-12T18:52:47Z 156 303.2 2017-04-12T18:52:48Z 156 303.2 2017-04-12T18:52:49Z 157 303 2017-04-12T18:52:50Z 157 303 2017-04-12T18:52:51Z 157 302.8 2017-04-12T18:52:52Z 156 302.8 2017-04-12T18:52:53Z 156 302.8 2017-04-12T18:52:54Z 155 302.8 2017-04-12T18:52:55Z 155 302.6 2017-04-12T18:52:56Z 154 302.6 2017-04-12T18:52:57Z 154 302.8 2017-04-12T18:52:58Z 154 302.6 2017-04-12T18:52:59Z 153 302.2 2017-04-12T18:53:00Z 153 302 2017-04-12T18:53:01Z 152 301.6 2017-04-12T18:53:02Z 151 301.2 2017-04-12T18:53:03Z 150 300.8 2017-04-12T18:53:04Z 150 300.6 2017-04-12T18:53:05Z 149 300.4 2017-04-12T18:53:06Z 149 300.4 2017-04-12T18:53:07Z 148 300.4 2017-04-12T18:53:08Z 147 300.2 2017-04-12T18:53:09Z 147 300 2017-04-12T18:53:10Z 146 299.8 2017-04-12T18:53:11Z 145 299.4 2017-04-12T18:53:12Z 144 299.2 2017-04-12T18:53:13Z 143 299 2017-04-12T18:53:14Z 143 298.8 2017-04-12T18:53:15Z 142 298.8 2017-04-12T18:53:16Z 141 298.2 2017-04-12T18:53:17Z 141 298.2 2017-04-12T18:53:18Z 141 298.2 2017-04-12T18:53:19Z 141 298.4 2017-04-12T18:53:20Z 141 298.2 2017-04-12T18:53:21Z 141 298.4 2017-04-12T18:53:22Z 141 298.6 2017-04-12T18:53:23Z 142 299 2017-04-12T18:53:24Z 142 299.2 2017-04-12T18:53:25Z 142 299 2017-04-12T18:53:26Z 142 299.4 2017-04-12T18:53:27Z 142 299.4 2017-04-12T18:53:28Z 142 299.6 2017-04-12T18:53:29Z 142 299.8 2017-04-12T18:53:30Z 142 299.8 2017-04-12T18:53:31Z 143 299.8 2017-04-12T18:53:32Z 144 300.2 2017-04-12T18:53:33Z 145 300.4 2017-04-12T18:53:34Z 145 300.8 2017-04-12T18:53:35Z 145 300.8 2017-04-12T18:53:36Z 146 301 2017-04-12T18:53:37Z 147 301.2 2017-04-12T18:53:38Z 148 301.2 2017-04-12T18:53:39Z 149 301.4 2017-04-12T18:53:40Z 150 301.4 2017-04-12T18:53:41Z 150 301.8 2017-04-12T18:53:42Z 151 301.8 2017-04-12T18:53:43Z 152 301.8 2017-04-12T18:53:44Z 152 301.6 2017-04-12T18:53:45Z 154 301.6 2017-04-12T18:53:46Z 155 301.6 2017-04-12T18:53:47Z 155 302.2 2017-04-12T18:53:49Z 158 302.2 2017-04-12T18:53:51Z 158 301.8 2017-04-12T18:53:52Z 158 301.6 2017-04-12T18:53:53Z 158 301.6 2017-04-12T18:53:55Z 158 301.6 2017-04-12T18:53:56Z 158 301.6 2017-04-12T18:53:58Z 158 301.6 2017-04-12T18:53:59Z 159 301.6 2017-04-12T18:54:00Z 159 301.6 2017-04-12T18:54:02Z 159 301.6 2017-04-12T18:54:03Z 159 292.4 2017-04-12T18:54:05Z 159 299.2 2017-04-12T18:54:06Z 160 300 2017-04-12T18:54:07Z 160 299.6 2017-04-12T18:54:08Z 160 299.6 2017-04-12T18:54:09Z 160 300 2017-04-12T18:54:10Z 160 300.2 2017-04-12T18:54:11Z 160 300.2 2017-04-12T18:54:12Z 160 300.6 2017-04-12T18:54:13Z 159 301.2 2017-04-12T18:54:14Z 159 301.4 2017-04-12T18:54:15Z 159 301.6 2017-04-12T18:54:16Z 159 301.6 2017-04-12T18:54:17Z 159 301.4 2017-04-12T18:54:18Z 158 301.6 2017-04-12T18:54:19Z 157 301.6 2017-04-12T18:54:20Z 155 301.6 2017-04-12T18:54:21Z 154 301.8 2017-04-12T18:54:22Z 154 302 2017-04-12T18:54:23Z 153 302.2 2017-04-12T18:54:24Z 153 302.6 2017-04-12T18:54:25Z 153 303 2017-04-12T18:54:26Z 153 303.2 2017-04-12T18:54:27Z 153 303.6 2017-04-12T18:54:28Z 153 304 2017-04-12T18:54:29Z 154 304.4 2017-04-12T18:54:30Z 154 304.8 2017-04-12T18:54:31Z 155 305.2 2017-04-12T18:54:32Z 156 305.4 2017-04-12T18:54:33Z 157 305.8 2017-04-12T18:54:34Z 158 306.4 2017-04-12T18:54:35Z 158 306.8 2017-04-12T18:54:36Z 160 307.2 2017-04-12T18:54:37Z 161 307.2 2017-04-12T18:54:38Z 162 307.6 2017-04-12T18:54:39Z 162 307.8 2017-04-12T18:54:40Z 163 308 2017-04-12T18:54:41Z 163 308.8 2017-04-12T18:54:42Z 163 309 2017-04-12T18:54:43Z 163 309.4 2017-04-12T18:54:44Z 164 309.8 2017-04-12T18:54:45Z 164 310.2 2017-04-12T18:54:46Z 164 310.6 2017-04-12T18:54:47Z 164 310.6 2017-04-12T18:54:48Z 164 311 2017-04-12T18:54:49Z 165 311.4 2017-04-12T18:54:50Z 165 311.8 2017-04-12T18:54:51Z 166 312.2 2017-04-12T18:54:52Z 166 312.4 2017-04-12T18:54:53Z 167 312.6 2017-04-12T18:54:54Z 167 312.8 2017-04-12T18:54:55Z 167 312.8 2017-04-12T18:54:56Z 167 313 2017-04-12T18:54:57Z 167 312.8 2017-04-12T18:54:58Z 167 312.8 2017-04-12T18:54:59Z 167 313 2017-04-12T18:55:00Z 166 313 2017-04-12T18:55:01Z 166 313 2017-04-12T18:55:02Z 167 312.8 2017-04-12T18:55:03Z 166 312.8 2017-04-12T18:55:04Z 166 313 2017-04-12T18:55:05Z 166 313 2017-04-12T18:55:06Z 166 312.8 2017-04-12T18:55:07Z 165 312.6 2017-04-12T18:55:08Z 164 312.4 2017-04-12T18:55:09Z 164 312.2 2017-04-12T18:55:10Z 164 311.8 2017-04-12T18:55:11Z 164 311.4 2017-04-12T18:55:12Z 164 311 2017-04-12T18:55:13Z 163 310.6 2017-04-12T18:55:14Z 163 310.2 2017-04-12T18:55:15Z 163 309.8 2017-04-12T18:55:16Z 163 309.4 2017-04-12T18:55:17Z 163 309.4 2017-04-12T18:55:18Z 163 309.4 2017-04-12T18:55:19Z 162 309.4 2017-04-12T18:55:20Z 161 309.2 2017-04-12T18:55:21Z 160 309 2017-04-12T18:55:22Z 159 308.8 2017-04-12T18:55:23Z 158 308.4 2017-04-12T18:55:24Z 156 308.2 2017-04-12T18:55:25Z 153 308 2017-04-12T18:55:26Z 151 308 2017-04-12T18:55:27Z 150 308 2017-04-12T18:55:28Z 149 307.8 2017-04-12T18:55:29Z 147 307.8 2017-04-12T18:55:30Z 146 307.6 2017-04-12T18:55:31Z 146 307.6 2017-04-12T18:55:32Z 145 307.4 2017-04-12T18:55:33Z 144 307.4 2017-04-12T18:55:34Z 144 307.4 2017-04-12T18:55:35Z 143 307.6 2017-04-12T18:55:36Z 143 307.6 2017-04-12T18:55:37Z 143 307.8 2017-04-12T18:55:38Z 142 307.8 2017-04-12T18:55:39Z 142 308.2 2017-04-12T18:55:40Z 141 308.2 2017-04-12T18:55:41Z 139 308.4 2017-04-12T18:55:42Z 139 308.4 2017-04-12T18:55:43Z 139 308.6 2017-04-12T18:55:44Z 139 308.8 2017-04-12T18:55:45Z 140 309 2017-04-12T18:55:46Z 139 309.2 2017-04-12T18:55:47Z 139 309.4 2017-04-12T18:55:48Z 139 309.6 2017-04-12T18:55:49Z 139 309.8 2017-04-12T18:55:50Z 139 310 2017-04-12T18:55:51Z 139 310.2 2017-04-12T18:55:52Z 138 310.4 2017-04-12T18:55:53Z 139 310.6 2017-04-12T18:55:54Z 139 310.8 2017-04-12T18:55:55Z 139 310.8 2017-04-12T18:55:56Z 139 311 2017-04-12T18:55:57Z 139 311 2017-04-12T18:55:58Z 140 311 2017-04-12T18:55:59Z 141 311 2017-04-12T18:56:00Z 141 311 2017-04-12T18:56:01Z 141 311 2017-04-12T18:56:02Z 141 310.8 2017-04-12T18:56:03Z 142 310.8 2017-04-12T18:56:04Z 142 310.6 2017-04-12T18:56:05Z 142 310.6 2017-04-12T18:56:06Z 141 310.4 2017-04-12T18:56:07Z 141 310.6 2017-04-12T18:56:08Z 142 310.4 2017-04-12T18:56:09Z 141 310.4 2017-04-12T18:56:10Z 141 310.2 2017-04-12T18:56:11Z 141 310 2017-04-12T18:56:12Z 140 310.2 2017-04-12T18:56:13Z 140 310.2 2017-04-12T18:56:14Z 139 310 2017-04-12T18:56:15Z 139 310 2017-04-12T18:56:16Z 138 310 2017-04-12T18:56:17Z 137 310 2017-04-12T18:56:18Z 136 310 2017-04-12T18:56:19Z 135 310 2017-04-12T18:56:20Z 135 310 2017-04-12T18:56:21Z 134 310 2017-04-12T18:56:22Z 132 310 2017-04-12T18:56:23Z 132 310 2017-04-12T18:56:24Z 132 309.8 2017-04-12T18:56:25Z 132 309.8 2017-04-12T18:56:26Z 132 309.6 2017-04-12T18:56:27Z 131 309.6 2017-04-12T18:56:28Z 131 309.8 2017-04-12T18:56:29Z 130 309.6 2017-04-12T18:56:30Z 130 309.8 2017-04-12T18:56:31Z 129 309.8 2017-04-12T18:56:32Z 129 309.6 2017-04-12T18:56:33Z 129 309.6 2017-04-12T18:56:34Z 128 309.4 2017-04-12T18:56:35Z 127 309.2 2017-04-12T18:56:36Z 127 309 2017-04-12T18:56:37Z 127 308.8 2017-04-12T18:56:38Z 128 308.6 2017-04-12T18:56:39Z 128 308.4 2017-04-12T18:56:40Z 128 308.2 2017-04-12T18:56:41Z 128 307.8 2017-04-12T18:56:42Z 129 307.6 2017-04-12T18:56:43Z 129 307.2 2017-04-12T18:56:44Z 128 307.2 2017-04-12T18:56:45Z 128 306.8 2017-04-12T18:56:46Z 127 306.6 2017-04-12T18:56:47Z 128 306.4 2017-04-12T18:56:48Z 127 306 2017-04-12T18:56:49Z 127 305.6 2017-04-12T18:56:50Z 127 305.2 2017-04-12T18:56:51Z 127 305 2017-04-12T18:56:52Z 125 304.8 2017-04-12T18:56:53Z 123 304.8 2017-04-12T18:56:54Z 121 304.4 2017-04-12T18:56:55Z 120 304.4 2017-04-12T18:56:56Z 118 304.4 2017-04-12T18:56:57Z 118 304.2 2017-04-12T18:56:58Z 118 304.4 2017-04-12T18:56:59Z 118 304.4 2017-04-12T18:57:00Z 119 304.4 2017-04-12T18:57:01Z 120 304.2 2017-04-12T18:57:02Z 121 304.2 2017-04-12T18:57:03Z 121 304.2 2017-04-12T18:57:04Z 121 304.4 2017-04-12T18:57:05Z 121 304.4 2017-04-12T18:57:06Z 121 304.2 2017-04-12T18:57:07Z 121 304 2017-04-12T18:57:08Z 121 304 2017-04-12T18:57:09Z 122 304 2017-04-12T18:57:10Z 122 303.6 2017-04-12T18:57:11Z 123 303.6 2017-04-12T18:57:12Z 123 303.4 2017-04-12T18:57:13Z 122 303.2 2017-04-12T18:57:14Z 122 303 2017-04-12T18:57:15Z 122 302.8 2017-04-12T18:57:16Z 123 302.6 2017-04-12T18:57:17Z 124 302.4 2017-04-12T18:57:18Z 125 302.2 2017-04-12T18:57:19Z 126 302.2 2017-04-12T18:57:20Z 127 302 2017-04-12T18:57:21Z 127 302.2 2017-04-12T18:57:22Z 126 302.2 2017-04-12T18:57:23Z 127 302.4 2017-04-12T18:57:24Z 127 302.6 2017-04-12T18:57:25Z 128 302.6 2017-04-12T18:57:26Z 128 302.8 2017-04-12T18:57:27Z 129 302.8 2017-04-12T18:57:28Z 129 303 2017-04-12T18:57:29Z 130 303.4 2017-04-12T18:57:30Z 130 303.6 2017-04-12T18:57:31Z 129 303.8 2017-04-12T18:57:32Z 130 304 2017-04-12T18:57:33Z 131 304 2017-04-12T18:57:34Z 131 304.2 2017-04-12T18:57:35Z 131 304.4 2017-04-12T18:57:36Z 131 304.4 2017-04-12T18:57:37Z 131 304.6 2017-04-12T18:57:38Z 131 304.6 2017-04-12T18:57:39Z 131 304.8 2017-04-12T18:57:40Z 132 304.8 2017-04-12T18:57:41Z 132 305 2017-04-12T18:57:42Z 132 304.8 2017-04-12T18:57:43Z 131 305 2017-04-12T18:57:44Z 131 305 2017-04-12T18:57:45Z 130 305 2017-04-12T18:57:46Z 129 305.2 2017-04-12T18:57:47Z 128 305.2 2017-04-12T18:57:48Z 128 305.2 2017-04-12T18:57:49Z 128 305.2 2017-04-12T18:57:50Z 128 305.4 2017-04-12T18:57:51Z 128 305.4 2017-04-12T18:57:52Z 128 305.6 2017-04-12T18:57:53Z 128 305.6 2017-04-12T18:57:54Z 129 305.6 2017-04-12T18:57:55Z 129 305.6 2017-04-12T18:57:56Z 129 305.6 2017-04-12T18:57:57Z 128 305.8 2017-04-12T18:57:58Z 128 305.8 2017-04-12T18:57:59Z 129 305.6 2017-04-12T18:58:00Z 129 305.4 2017-04-12T18:58:01Z 129 305.2 2017-04-12T18:58:02Z 130 305.2 2017-04-12T18:58:03Z 130 305 2017-04-12T18:58:04Z 130 305 2017-04-12T18:58:05Z 131 305 2017-04-12T18:58:06Z 131 305 2017-04-12T18:58:07Z 131 305 2017-04-12T18:58:08Z 132 305 2017-04-12T18:58:09Z 132 305 2017-04-12T18:58:10Z 132 305 2017-04-12T18:58:11Z 133 305 2017-04-12T18:58:12Z 133 305 2017-04-12T18:58:13Z 133 305 2017-04-12T18:58:14Z 133 305 2017-04-12T18:58:15Z 133 305 2017-04-12T18:58:16Z 133 305 2017-04-12T18:58:17Z 132 305.2 2017-04-12T18:58:18Z 132 305 2017-04-12T18:58:19Z 132 304.8 2017-04-12T18:58:20Z 131 304.8 2017-04-12T18:58:21Z 131 304.8 2017-04-12T18:58:22Z 128 304.6 2017-04-12T18:58:23Z 123 304.6 2017-04-12T18:58:24Z 119 304.6 2017-04-12T18:58:25Z 116 304.6 2017-04-12T18:58:26Z 114 304.6 2017-04-12T18:58:27Z 114 304.6 2017-04-12T18:58:28Z 114 304.4 2017-04-12T18:58:29Z 114 304.4 2017-04-12T18:58:30Z 114 304.6 2017-04-12T18:58:31Z 115 304.6 2017-04-12T18:58:32Z 116 304.6 2017-04-12T18:58:33Z 116 304.6 2017-04-12T18:58:34Z 117 304.8 2017-04-12T18:58:35Z 118 304.8 2017-04-12T18:58:36Z 118 305.2 2017-04-12T18:58:37Z 119 305.2 2017-04-12T18:58:38Z 120 305.4 2017-04-12T18:58:39Z 121 305.6 2017-04-12T18:58:40Z 122 305.8 2017-04-12T18:58:41Z 123 305.8 2017-04-12T18:58:42Z 124 306 2017-04-12T18:58:43Z 125 305.8 2017-04-12T18:58:44Z 125 305.8 2017-04-12T18:58:45Z 126 305.8 2017-04-12T18:58:46Z 126 305.8 2017-04-12T18:58:47Z 127 305.8 2017-04-12T18:58:48Z 127 305.8 2017-04-12T18:58:49Z 127 305.8 2017-04-12T18:58:50Z 127 305.8 2017-04-12T18:58:51Z 127 305.8 2017-04-12T18:58:52Z 127 305.8 2017-04-12T18:58:53Z 127 305.8 2017-04-12T18:58:54Z 127 305.8 2017-04-12T18:58:55Z 127 306 2017-04-12T18:58:56Z 127 306 2017-04-12T18:58:57Z 127 306 2017-04-12T18:58:58Z 126 306 2017-04-12T18:58:59Z 126 306 2017-04-12T18:59:00Z 126 305.8 2017-04-12T18:59:01Z 126 305.8 2017-04-12T18:59:02Z 127 305.8 2017-04-12T18:59:03Z 127 305.8 2017-04-12T18:59:04Z 128 305.8 2017-04-12T18:59:05Z 128 305.8 2017-04-12T18:59:06Z 128 305.8 2017-04-12T18:59:07Z 129 305.8 2017-04-12T18:59:08Z 129 305.8 2017-04-12T18:59:09Z 129 306 2017-04-12T18:59:10Z 130 306 2017-04-12T18:59:11Z 130 306 2017-04-12T18:59:12Z 131 305.8 2017-04-12T18:59:13Z 131 305.6 2017-04-12T18:59:14Z 131 305.4 2017-04-12T18:59:15Z 131 305.2 2017-04-12T18:59:16Z 132 305 2017-04-12T18:59:17Z 132 305 2017-04-12T18:59:18Z 132 304.6 2017-04-12T18:59:19Z 132 304.4 2017-04-12T18:59:20Z 132 304 2017-04-12T18:59:21Z 132 303.8 2017-04-12T18:59:22Z 132 303.6 2017-04-12T18:59:23Z 132 303.2 2017-04-12T18:59:24Z 132 302.8 2017-04-12T18:59:25Z 132 302.6 2017-04-12T18:59:26Z 132 302.4 2017-04-12T18:59:27Z 131 302.2 2017-04-12T18:59:28Z 132 302 2017-04-12T18:59:29Z 132 302 2017-04-12T18:59:30Z 131 302 2017-04-12T18:59:31Z 131 302 2017-04-12T18:59:32Z 131 301.4 2017-04-12T18:59:33Z 127 301.2 2017-04-12T18:59:34Z 124 300.8 2017-04-12T18:59:35Z 121 300.6 2017-04-12T18:59:36Z 120 300.2 2017-04-12T18:59:37Z 120 300.2 2017-04-12T18:59:38Z 119 300 2017-04-12T18:59:39Z 119 300 2017-04-12T18:59:40Z 119 300.2 2017-04-12T18:59:41Z 120 300.4 2017-04-12T18:59:42Z 121 300.4 2017-04-12T18:59:43Z 121 300.6 2017-04-12T18:59:44Z 120 300.6 2017-04-12T18:59:45Z 120 300.8 2017-04-12T18:59:46Z 120 301 2017-04-12T18:59:47Z 119 300.8 2017-04-12T18:59:48Z 119 300.6 2017-04-12T18:59:49Z 119 300.4 2017-04-12T18:59:50Z 119 300.2 2017-04-12T18:59:51Z 119 300.2 2017-04-12T18:59:52Z 119 300.2 2017-04-12T18:59:53Z 120 300.4 2017-04-12T18:59:54Z 121 300.6 2017-04-12T18:59:55Z 122 301 2017-04-12T18:59:56Z 123 301.2 2017-04-12T18:59:57Z 124 301.4 2017-04-12T18:59:58Z 126 301.6 2017-04-12T18:59:59Z 127 301.8 2017-04-12T19:00:00Z 128 301.6 2017-04-12T19:00:01Z 130 301.6 2017-04-12T19:00:02Z 131 301.6 2017-04-12T19:00:03Z 132 301.4 2017-04-12T19:00:04Z 132 301.4 2017-04-12T19:00:05Z 132 300.8 2017-04-12T19:00:06Z 132 300.6 2017-04-12T19:00:07Z 132 300.2 2017-04-12T19:00:08Z 132 299.8 2017-04-12T19:00:09Z 132 299.4 2017-04-12T19:00:10Z 132 299 2017-04-12T19:00:11Z 132 298.8 2017-04-12T19:00:12Z 132 298.8 2017-04-12T19:00:13Z 132 298.6 2017-04-12T19:00:14Z 131 298.6 2017-04-12T19:00:16Z 130 299 2017-04-12T19:00:17Z 130 299.2 2017-04-12T19:00:18Z 129 299.6 2017-04-12T19:00:19Z 129 299.6 2017-04-12T19:00:20Z 129 299.6 2017-04-12T19:00:21Z 129 299.8 2017-04-12T19:00:22Z 129 299.4 2017-04-12T19:00:23Z 130 299.2 2017-04-12T19:00:24Z 130 299 2017-04-12T19:00:25Z 130 298.8 2017-04-12T19:00:26Z 130 298.4 2017-04-12T19:00:27Z 130 298 2017-04-12T19:00:28Z 130 297.8 2017-04-12T19:00:29Z 130 297.8 2017-04-12T19:00:30Z 130 297.6 2017-04-12T19:00:31Z 130 297.4 2017-04-12T19:00:32Z 129 297.4 2017-04-12T19:00:33Z 129 297 2017-04-12T19:00:34Z 129 297 2017-04-12T19:00:35Z 129 296.8 2017-04-12T19:00:36Z 129 296.6 2017-04-12T19:00:37Z 128 296.4 2017-04-12T19:00:38Z 128 296.2 2017-04-12T19:00:39Z 127 295.8 2017-04-12T19:00:40Z 128 295.6 2017-04-12T19:00:41Z 127 295.4 2017-04-12T19:00:42Z 127 295.4 2017-04-12T19:00:43Z 126 295.2 2017-04-12T19:00:44Z 125 295.2 2017-04-12T19:00:45Z 124 295 2017-04-12T19:00:46Z 124 294.8 2017-04-12T19:00:47Z 123 294.8 2017-04-12T19:00:48Z 123 294.8 2017-04-12T19:00:49Z 124 294.8 2017-04-12T19:00:50Z 123 294.8 2017-04-12T19:00:51Z 123 295.2 2017-04-12T19:00:52Z 122 295.4 2017-04-12T19:00:53Z 120 295.8 2017-04-12T19:00:54Z 118 295.8 2017-04-12T19:00:55Z 118 296 2017-04-12T19:00:56Z 118 296 2017-04-12T19:00:57Z 119 296.2 2017-04-12T19:00:58Z 119 296.2 2017-04-12T19:00:59Z 120 296.2 2017-04-12T19:01:00Z 120 296 2017-04-12T19:01:01Z 120 296.4 2017-04-12T19:01:02Z 120 296.4 2017-04-12T19:01:03Z 120 296.2 2017-04-12T19:01:04Z 120 296.4 2017-04-12T19:01:05Z 120 296.6 2017-04-12T19:01:06Z 120 297 2017-04-12T19:01:07Z 120 297.2 2017-04-12T19:01:08Z 121 297 2017-04-12T19:01:09Z 121 297 2017-04-12T19:01:10Z 122 296.8 2017-04-12T19:01:11Z 122 296.8 2017-04-12T19:01:12Z 123 296.6 2017-04-12T19:01:13Z 123 296.6 2017-04-12T19:01:14Z 123 296.6 2017-04-12T19:01:15Z 124 296.4 2017-04-12T19:01:16Z 124 296.4 2017-04-12T19:01:17Z 124 296.4 2017-04-12T19:01:18Z 124 296.2 2017-04-12T19:01:19Z 124 296 2017-04-12T19:01:20Z 125 296 2017-04-12T19:01:21Z 125 296 2017-04-12T19:01:22Z 125 296.2 2017-04-12T19:01:23Z 125 296.2 2017-04-12T19:01:24Z 125 296.2 2017-04-12T19:01:25Z 125 296.4 2017-04-12T19:01:26Z 125 296.4 2017-04-12T19:01:27Z 126 296.6 2017-04-12T19:01:28Z 125 296.8 2017-04-12T19:01:29Z 124 296.8 2017-04-12T19:01:30Z 123 296.8 2017-04-12T19:01:31Z 123 296.8 2017-04-12T19:01:32Z 123 297 2017-04-12T19:01:33Z 123 297 2017-04-12T19:01:34Z 123 296.8 2017-04-12T19:01:35Z 122 296.8 2017-04-12T19:01:36Z 122 296.8 2017-04-12T19:01:37Z 123 296.8 2017-04-12T19:01:38Z 123 296.8 2017-04-12T19:01:39Z 123 296.8 2017-04-12T19:01:40Z 124 296.8 2017-04-12T19:01:41Z 124 297.2 2017-04-12T19:01:42Z 124 297.4 2017-04-12T19:01:43Z 125 297.2 2017-04-12T19:01:44Z 125 297 2017-04-12T19:01:45Z 126 296.8 2017-04-12T19:01:46Z 126 296.6 2017-04-12T19:01:47Z 126 296.4 2017-04-12T19:01:48Z 125 296.4 2017-04-12T19:01:49Z 125 296.4 2017-04-12T19:01:50Z 125 296.4 2017-04-12T19:01:51Z 125 296.4 2017-04-12T19:01:52Z 125 296.2 2017-04-12T19:01:53Z 125 296.6 2017-04-12T19:01:54Z 125 296.4 2017-04-12T19:01:55Z 125 295.8 2017-04-12T19:01:56Z 125 295.2 2017-04-12T19:01:57Z 125 294.8 2017-04-12T19:01:58Z 125 294.4 2017-04-12T19:01:59Z 124 293.8 2017-04-12T19:02:00Z 122 293.6 2017-04-12T19:02:01Z 121 293 2017-04-12T19:02:02Z 121 292.8 2017-04-12T19:02:03Z 121 292.6 2017-04-12T19:02:04Z 122 292.4 2017-04-12T19:02:05Z 122 292.2 2017-04-12T19:02:06Z 122 292 2017-04-12T19:02:07Z 123 291.8 2017-04-12T19:02:08Z 123 291.6 2017-04-12T19:02:09Z 123 291.4 2017-04-12T19:02:10Z 123 291.2 2017-04-12T19:02:11Z 123 291 2017-04-12T19:02:12Z 124 290.8 2017-04-12T19:02:13Z 124 290.4 2017-04-12T19:02:14Z 123 290.2 2017-04-12T19:02:15Z 123 290 2017-04-12T19:02:16Z 124 289.6 2017-04-12T19:02:17Z 124 289.4 2017-04-12T19:02:18Z 124 289 2017-04-12T19:02:19Z 124 288.8 2017-04-12T19:02:20Z 125 288.8 2017-04-12T19:02:21Z 125 288.8 2017-04-12T19:02:22Z 125 288.8 2017-04-12T19:02:23Z 125 289 2017-04-12T19:02:24Z 126 289 2017-04-12T19:02:25Z 126 289 2017-04-12T19:02:26Z 127 289 2017-04-12T19:02:27Z 127 289 2017-04-12T19:02:28Z 127 289 2017-04-12T19:02:29Z 127 289.2 2017-04-12T19:02:30Z 127 289.2 2017-04-12T19:02:31Z 127 289.2 2017-04-12T19:02:32Z 128 289.4 2017-04-12T19:02:33Z 128 289.4 2017-04-12T19:02:34Z 129 289.4 2017-04-12T19:02:35Z 129 289.4 2017-04-12T19:02:36Z 129 289.6 2017-04-12T19:02:37Z 130 289.6 2017-04-12T19:02:38Z 130 289.6 2017-04-12T19:02:39Z 130 289.6 2017-04-12T19:02:40Z 131 289.6 2017-04-12T19:02:41Z 131 289.6 2017-04-12T19:02:42Z 131 289.6 2017-04-12T19:02:43Z 132 289.4 2017-04-12T19:02:44Z 132 289.4 2017-04-12T19:02:45Z 132 289.2 2017-04-12T19:02:46Z 132 289.4 2017-04-12T19:02:47Z 133 289.4 2017-04-12T19:02:48Z 134 289.6 2017-04-12T19:02:49Z 134 289.6 2017-04-12T19:02:50Z 134 289.8 2017-04-12T19:02:51Z 135 289.8 2017-04-12T19:02:52Z 135 290 2017-04-12T19:02:53Z 135 290.2 2017-04-12T19:02:54Z 136 290.2 2017-04-12T19:02:55Z 136 290.4 2017-04-12T19:02:56Z 136 290.2 2017-04-12T19:02:57Z 137 290.4 2017-04-12T19:02:58Z 137 290.2 2017-04-12T19:02:59Z 137 290.2 2017-04-12T19:03:00Z 137 290.2 2017-04-12T19:03:01Z 137 290.4 2017-04-12T19:03:02Z 138 290.4 2017-04-12T19:03:03Z 139 290.4 2017-04-12T19:03:04Z 139 290.4 2017-04-12T19:03:05Z 140 290.6 2017-04-12T19:03:06Z 141 290.4 2017-04-12T19:03:07Z 141 290.4 2017-04-12T19:03:08Z 142 290.2 2017-04-12T19:03:09Z 143 290 2017-04-12T19:03:10Z 143 289.8 2017-04-12T19:03:11Z 142 289.4 2017-04-12T19:03:12Z 140 289 2017-04-12T19:03:13Z 139 288.6 2017-04-12T19:03:14Z 138 288.4 2017-04-12T19:03:15Z 138 288.2 2017-04-12T19:03:16Z 138 287.8 2017-04-12T19:03:17Z 138 287.6 2017-04-12T19:03:18Z 137 287.6 2017-04-12T19:03:19Z 137 287.8 2017-04-12T19:03:20Z 136 287.6 2017-04-12T19:03:21Z 136 287.2 2017-04-12T19:03:22Z 135 287.2 2017-04-12T19:03:23Z 133 286.8 2017-04-12T19:03:24Z 132 286.4 2017-04-12T19:03:25Z 131 286 2017-04-12T19:03:26Z 131 285.8 2017-04-12T19:03:27Z 131 285.6 2017-04-12T19:03:28Z 130 285.4 2017-04-12T19:03:29Z 130 285.2 2017-04-12T19:03:30Z 129 284.6 2017-04-12T19:03:31Z 128 284.2 2017-04-12T19:03:32Z 128 284 2017-04-12T19:03:33Z 128 284.2 2017-04-12T19:03:34Z 127 284 2017-04-12T19:03:35Z 127 284 2017-04-12T19:03:36Z 128 284.2 2017-04-12T19:03:37Z 128 284 2017-04-12T19:03:38Z 127 284.2 2017-04-12T19:03:39Z 125 284.4 2017-04-12T19:03:40Z 123 284.8 2017-04-12T19:03:41Z 122 285.2 2017-04-12T19:03:42Z 121 285.6 2017-04-12T19:03:43Z 120 286 2017-04-12T19:03:44Z 120 286 2017-04-12T19:03:45Z 119 286.2 2017-04-12T19:03:46Z 119 286.4 2017-04-12T19:03:47Z 119 286.4 2017-04-12T19:03:48Z 119 286.4 2017-04-12T19:03:49Z 118 286.2 2017-04-12T19:03:50Z 118 286.2 2017-04-12T19:03:51Z 116 286.2 2017-04-12T19:03:52Z 116 286.2 2017-04-12T19:03:53Z 116 286 2017-04-12T19:03:54Z 116 286 2017-04-12T19:03:55Z 117 286 2017-04-12T19:03:56Z 118 286.2 2017-04-12T19:03:57Z 119 286 2017-04-12T19:03:58Z 120 285.8 2017-04-12T19:03:59Z 121 285.8 2017-04-12T19:04:00Z 123 286 2017-04-12T19:04:01Z 124 286.4 2017-04-12T19:04:02Z 127 286.8 2017-04-12T19:04:03Z 129 287 2017-04-12T19:04:04Z 131 287 2017-04-12T19:04:05Z 133 287 2017-04-12T19:04:06Z 135 287 2017-04-12T19:04:07Z 136 287.2 2017-04-12T19:04:08Z 136 287.6 2017-04-12T19:04:09Z 138 288 2017-04-12T19:04:10Z 140 288.4 2017-04-12T19:04:11Z 143 288.8 2017-04-12T19:04:12Z 143 289.2 2017-04-12T19:04:13Z 143 289.4 2017-04-12T19:04:14Z 147 289.8 2017-04-12T19:04:15Z 151 290.4 2017-04-12T19:04:16Z 153 291 2017-04-12T19:04:17Z 155 291.6 2017-04-12T19:04:18Z 158 292 2017-04-12T19:04:19Z 160 292.2 2017-04-12T19:04:20Z 161 292.2 2017-04-12T19:04:21Z 163 292.4 2017-04-12T19:04:22Z 166 292.4 2017-04-12T19:04:23Z 166 292.4 2017-04-12T19:04:24Z 166 292.8 2017-04-12T19:04:25Z 167 293.2 2017-04-12T19:04:26Z 169 293.4 2017-04-12T19:04:27Z 170 293.6 2017-04-12T19:04:28Z 171 294 2017-04-12T19:04:29Z 173 294.4 2017-04-12T19:04:30Z 172 294.8 2017-04-12T19:04:31Z 172 295.6 2017-04-12T19:04:32Z 172 296 2017-04-12T19:04:33Z 173 296.2 2017-04-12T19:04:34Z 173 296.2 2017-04-12T19:04:35Z 173 296.2 2017-04-12T19:04:36Z 173 296.4 2017-04-12T19:04:37Z 173 296.4 2017-04-12T19:04:38Z 173 296.4 2017-04-12T19:04:39Z 173 296.4 2017-04-12T19:04:40Z 173 296.2 2017-04-12T19:04:41Z 173 296.2 2017-04-12T19:04:42Z 174 296 2017-04-12T19:04:43Z 174 296.2 2017-04-12T19:04:44Z 174 296.2 2017-04-12T19:04:45Z 174 296.2 2017-04-12T19:04:46Z 174 296.2 2017-04-12T19:04:47Z 174 296.2 2017-04-12T19:04:48Z 174 296.2 2017-04-12T19:04:49Z 173 296.2 2017-04-12T19:04:50Z 172 296.4 2017-04-12T19:04:51Z 171 296.4 2017-04-12T19:04:52Z 171 296.4 2017-04-12T19:04:53Z 171 296.4 2017-04-12T19:04:54Z 170 296.2 2017-04-12T19:04:55Z 169 296.4 2017-04-12T19:04:56Z 169 296.6 2017-04-12T19:04:57Z 169 296.6 2017-04-12T19:04:58Z 169 296.6 2017-04-12T19:04:59Z 169 296.8 2017-04-12T19:05:00Z 169 296.8 2017-04-12T19:05:01Z 169 296.8 2017-04-12T19:05:02Z 169 296.6 2017-04-12T19:05:03Z 169 296.8 2017-04-12T19:05:04Z 169 296.6 2017-04-12T19:05:05Z 169 296.6 2017-04-12T19:05:06Z 169 296.6 2017-04-12T19:05:07Z 168 296.6 2017-04-12T19:05:08Z 168 296.6 2017-04-12T19:05:09Z 168 296.4 2017-04-12T19:05:10Z 168 296.6 2017-04-12T19:05:11Z 168 296.4 2017-04-12T19:05:12Z 168 296.4 2017-04-12T19:05:13Z 168 296.4 2017-04-12T19:05:14Z 167 296.4 2017-04-12T19:05:15Z 166 296.6 2017-04-12T19:05:16Z 166 296.6 2017-04-12T19:05:17Z 165 296.4 2017-04-12T19:05:18Z 165 296.6 2017-04-12T19:05:19Z 165 296.6 2017-04-12T19:05:20Z 164 296.6 2017-04-12T19:05:21Z 163 296.6 2017-04-12T19:05:22Z 162 296.6 2017-04-12T19:05:23Z 161 296.8 2017-04-12T19:05:24Z 160 296.8 2017-04-12T19:05:25Z 159 296.8 2017-04-12T19:05:26Z 158 297 2017-04-12T19:05:27Z 156 297.2 2017-04-12T19:05:28Z 154 297 2017-04-12T19:05:29Z 152 297.2 2017-04-12T19:05:30Z 151 297.2 2017-04-12T19:05:31Z 150 297.2 2017-04-12T19:05:32Z 150 297.2 2017-04-12T19:05:33Z 150 297.2 2017-04-12T19:05:34Z 150 297.2 2017-04-12T19:05:35Z 149 297.2 2017-04-12T19:05:36Z 148 297.2 2017-04-12T19:05:37Z 147 297.2 2017-04-12T19:05:38Z 146 297 2017-04-12T19:05:39Z 146 297.2 2017-04-12T19:05:40Z 146 297.2 2017-04-12T19:05:41Z 145 297.2 2017-04-12T19:05:42Z 144 297.4 2017-04-12T19:05:43Z 142 297.4 2017-04-12T19:05:44Z 141 297.8 2017-04-12T19:05:45Z 141 297.8 2017-04-12T19:05:46Z 140 298 2017-04-12T19:05:47Z 141 298 2017-04-12T19:05:48Z 141 298 2017-04-12T19:05:49Z 142 298 2017-04-12T19:05:50Z 143 298 2017-04-12T19:05:51Z 143 297.8 2017-04-12T19:05:52Z 142 298 2017-04-12T19:05:53Z 142 297.8 2017-04-12T19:05:54Z 142 297.4 2017-04-12T19:05:55Z 142 297 2017-04-12T19:05:56Z 140 296.4 2017-04-12T19:05:57Z 140 295.6 2017-04-12T19:05:58Z 139 294.8 2017-04-12T19:05:59Z 139 293.6 2017-04-12T19:06:00Z 139 292.4 2017-04-12T19:06:01Z 139 291.6 2017-04-12T19:06:02Z 138 291 2017-04-12T19:06:03Z 137 290.4 2017-04-12T19:06:04Z 137 290 2017-04-12T19:06:05Z 133 289.4 2017-04-12T19:06:06Z 129 288.8 2017-04-12T19:06:07Z 125 288.4 2017-04-12T19:06:08Z 122 287.8 2017-04-12T19:06:09Z 120 287.2 2017-04-12T19:06:10Z 118 286.8 2017-04-12T19:06:11Z 116 286.4 2017-04-12T19:06:12Z 114 286 2017-04-12T19:06:13Z 114 285.6 2017-04-12T19:06:14Z 114 285.4 2017-04-12T19:06:15Z 113 285 2017-04-12T19:06:16Z 112 284.8 2017-04-12T19:06:17Z 113 284.6 2017-04-12T19:06:18Z 114 284.6 2017-04-12T19:06:19Z 115 284.4 2017-04-12T19:06:20Z 116 284.4 2017-04-12T19:06:21Z 117 284.4 2017-04-12T19:06:22Z 118 284.4 2017-04-12T19:06:23Z 118 284.4 2017-04-12T19:06:24Z 119 284.4 2017-04-12T19:06:25Z 120 284.4 2017-04-12T19:06:26Z 122 284.4 2017-04-12T19:06:27Z 123 284.6 2017-04-12T19:06:28Z 125 284.6 2017-04-12T19:06:29Z 126 284.6 2017-04-12T19:06:30Z 127 284.8 2017-04-12T19:06:31Z 129 285 2017-04-12T19:06:32Z 131 285.4 2017-04-12T19:06:33Z 133 285.8 2017-04-12T19:06:34Z 135 286.4 2017-04-12T19:06:35Z 136 287 2017-04-12T19:06:36Z 139 287.2 2017-04-12T19:06:37Z 140 287.6 2017-04-12T19:06:38Z 143 288 2017-04-12T19:06:39Z 144 288.8 2017-04-12T19:06:40Z 146 289.2 2017-04-12T19:06:41Z 148 289.8 2017-04-12T19:06:42Z 149 290.4 2017-04-12T19:06:43Z 152 290.8 2017-04-12T19:06:44Z 154 291.2 2017-04-12T19:06:45Z 156 291.8 2017-04-12T19:06:46Z 158 292.4 2017-04-12T19:06:47Z 160 292.8 2017-04-12T19:06:48Z 162 293.2 2017-04-12T19:06:49Z 164 293.6 2017-04-12T19:06:50Z 165 294 2017-04-12T19:06:51Z 165 294.4 2017-04-12T19:06:52Z 166 294.4 2017-04-12T19:06:53Z 169 294.6 2017-04-12T19:06:54Z 171 294.6 2017-04-12T19:06:55Z 172 294.6 2017-04-12T19:06:56Z 174 294.8 2017-04-12T19:06:57Z 175 294.8 2017-04-12T19:06:58Z 175 294.6 2017-04-12T19:06:59Z 175 294.6 2017-04-12T19:07:00Z 175 294.6 2017-04-12T19:07:01Z 175 294.4 2017-04-12T19:07:02Z 175 294.4 2017-04-12T19:07:03Z 176 294.2 2017-04-12T19:07:04Z 175 294.2 2017-04-12T19:07:05Z 175 294 2017-04-12T19:07:06Z 175 294 2017-04-12T19:07:07Z 175 293.8 2017-04-12T19:07:08Z 174 294 2017-04-12T19:07:09Z 174 294 2017-04-12T19:07:10Z 174 294 2017-04-12T19:07:11Z 173 294 2017-04-12T19:07:12Z 173 294 2017-04-12T19:07:13Z 172 294.2 2017-04-12T19:07:14Z 171 294.2 2017-04-12T19:07:15Z 171 294.2 2017-04-12T19:07:16Z 170 294.2 2017-04-12T19:07:17Z 170 294.4 2017-04-12T19:07:18Z 169 294.2 2017-04-12T19:07:19Z 169 294.4 2017-04-12T19:07:20Z 169 294.4 2017-04-12T19:07:21Z 169 294.6 2017-04-12T19:07:22Z 168 294.4 2017-04-12T19:07:23Z 168 294.6 2017-04-12T19:07:24Z 168 294.6 2017-04-12T19:07:25Z 168 294.6 2017-04-12T19:07:26Z 167 294.6 2017-04-12T19:07:27Z 167 294.6 2017-04-12T19:07:28Z 167 294.8 2017-04-12T19:07:29Z 166 294.8 2017-04-12T19:07:30Z 165 294.8 2017-04-12T19:07:31Z 165 295 2017-04-12T19:07:32Z 163 295 2017-04-12T19:07:33Z 163 295 2017-04-12T19:07:34Z 163 295.2 2017-04-12T19:07:35Z 162 295.2 2017-04-12T19:07:36Z 162 295.2 2017-04-12T19:07:37Z 161 295.2 2017-04-12T19:07:38Z 161 295.2 2017-04-12T19:07:39Z 161 295.4 2017-04-12T19:07:40Z 161 295.4 2017-04-12T19:07:41Z 161 295.6 2017-04-12T19:07:42Z 161 295.4 2017-04-12T19:07:43Z 161 295.4 2017-04-12T19:07:44Z 161 295.4 2017-04-12T19:07:45Z 161 295.4 2017-04-12T19:07:46Z 161 295.4 2017-04-12T19:07:47Z 161 295.4 2017-04-12T19:07:48Z 161 295.4 2017-04-12T19:07:49Z 161 295.4 2017-04-12T19:07:50Z 160 295.4 2017-04-12T19:07:51Z 159 295.2 2017-04-12T19:07:52Z 159 295.2 2017-04-12T19:07:53Z 158 295.2 2017-04-12T19:07:54Z 158 295.2 2017-04-12T19:07:55Z 158 295.2 2017-04-12T19:07:56Z 157 295.2 2017-04-12T19:07:57Z 157 295.2 2017-04-12T19:07:58Z 157 295.2 2017-04-12T19:07:59Z 158 295 2017-04-12T19:08:00Z 157 295 2017-04-12T19:08:01Z 157 294.8 2017-04-12T19:08:02Z 156 294.6 2017-04-12T19:08:03Z 154 294.6 2017-04-12T19:08:04Z 153 294.8 2017-04-12T19:08:05Z 151 294.8 2017-04-12T19:08:06Z 150 294.8 2017-04-12T19:08:07Z 149 295 2017-04-12T19:08:08Z 148 295 2017-04-12T19:08:09Z 147 295 2017-04-12T19:08:10Z 146 295.2 2017-04-12T19:08:11Z 146 295.2 2017-04-12T19:08:12Z 146 295.2 2017-04-12T19:08:13Z 145 295.4 2017-04-12T19:08:14Z 145 295.4 2017-04-12T19:08:15Z 145 295.6 2017-04-12T19:08:16Z 145 295.6 2017-04-12T19:08:17Z 144 295.8 2017-04-12T19:08:18Z 144 295.8 2017-04-12T19:08:19Z 144 295.8 2017-04-12T19:08:20Z 144 296 2017-04-12T19:08:21Z 144 296.2 2017-04-12T19:08:22Z 144 296.4 2017-04-12T19:08:23Z 144 296.6 2017-04-12T19:08:24Z 144 296.8 2017-04-12T19:08:25Z 144 296.8 2017-04-12T19:08:26Z 144 297 2017-04-12T19:08:27Z 145 297.2 2017-04-12T19:08:28Z 146 297.4 2017-04-12T19:08:29Z 146 297.6 2017-04-12T19:08:30Z 146 297.8 2017-04-12T19:08:31Z 146 298.2 2017-04-12T19:08:32Z 145 298.4 2017-04-12T19:08:33Z 145 298.6 2017-04-12T19:08:34Z 145 298.8 2017-04-12T19:08:35Z 146 299 2017-04-12T19:08:36Z 146 299 2017-04-12T19:08:37Z 147 299.4 2017-04-12T19:08:38Z 147 299.6 2017-04-12T19:08:39Z 148 299.8 2017-04-12T19:08:40Z 149 300 2017-04-12T19:08:41Z 149 300.2 2017-04-12T19:08:42Z 150 300.2 2017-04-12T19:08:43Z 150 300.4 2017-04-12T19:08:44Z 150 300.4 2017-04-12T19:08:45Z 150 300.6 2017-04-12T19:08:46Z 150 300.8 2017-04-12T19:08:47Z 151 301.2 2017-04-12T19:08:48Z 151 301.4 2017-04-12T19:08:49Z 152 301.6 2017-04-12T19:08:50Z 152 301.6 2017-04-12T19:08:51Z 152 302 2017-04-12T19:08:52Z 152 302 2017-04-12T19:08:53Z 153 302.2 2017-04-12T19:08:54Z 153 302.4 2017-04-12T19:08:55Z 153 302.6 2017-04-12T19:08:56Z 154 303 2017-04-12T19:08:57Z 154 303.2 2017-04-12T19:08:58Z 155 303.4 2017-04-12T19:08:59Z 155 303.6 2017-04-12T19:09:00Z 155 303.8 2017-04-12T19:09:01Z 156 304 2017-04-12T19:09:02Z 157 304.2 2017-04-12T19:09:03Z 157 304.4 2017-04-12T19:09:04Z 159 304.8 2017-04-12T19:09:05Z 160 305.4 2017-04-12T19:09:06Z 160 305.8 2017-04-12T19:09:07Z 162 306.4 2017-04-12T19:09:08Z 162 306.8 2017-04-12T19:09:09Z 163 307.4 2017-04-12T19:09:10Z 165 308 2017-04-12T19:09:11Z 166 308.6 2017-04-12T19:09:12Z 167 309 2017-04-12T19:09:13Z 168 309.6 2017-04-12T19:09:14Z 169 310 2017-04-12T19:09:15Z 171 310.6 2017-04-12T19:09:16Z 173 311 2017-04-12T19:09:17Z 173 311.8 2017-04-12T19:09:18Z 175 312.4 2017-04-12T19:09:19Z 176 313 2017-04-12T19:09:20Z 176 313.4 2017-04-12T19:09:21Z 177 313.6 2017-04-12T19:09:22Z 178 314 2017-04-12T19:09:23Z 178 314.2 2017-04-12T19:09:24Z 179 314.6 2017-04-12T19:09:25Z 179 314.8 2017-04-12T19:09:26Z 179 314.8 2017-04-12T19:09:27Z 179 315.2 2017-04-12T19:09:28Z 179 315.2 2017-04-12T19:09:29Z 178 315.2 2017-04-12T19:09:30Z 178 315.4 2017-04-12T19:09:31Z 178 315.4 2017-04-12T19:09:32Z 178 315.4 2017-04-12T19:09:33Z 178 315.4 2017-04-12T19:09:34Z 178 315.4 2017-04-12T19:09:35Z 177 315.4 2017-04-12T19:09:36Z 177 315.4 2017-04-12T19:09:37Z 177 315.6 2017-04-12T19:09:38Z 176 315.6 2017-04-12T19:09:39Z 176 315.6 2017-04-12T19:09:40Z 176 315.6 2017-04-12T19:09:41Z 175 315.8 2017-04-12T19:09:42Z 175 315.8 2017-04-12T19:09:43Z 174 315.8 2017-04-12T19:09:44Z 174 315.8 2017-04-12T19:09:45Z 173 316 2017-04-12T19:09:46Z 172 316 2017-04-12T19:09:47Z 172 316 2017-04-12T19:09:48Z 172 316 2017-04-12T19:09:49Z 171 316 2017-04-12T19:09:50Z 171 316 2017-04-12T19:09:51Z 170 316.2 2017-04-12T19:09:52Z 170 316.2 2017-04-12T19:09:53Z 169 316.2 2017-04-12T19:09:54Z 169 316.2 2017-04-12T19:09:55Z 168 316.2 2017-04-12T19:09:56Z 168 316.4 2017-04-12T19:09:57Z 167 316.4 2017-04-12T19:09:58Z 167 316.4 2017-04-12T19:09:59Z 167 316.4 2017-04-12T19:10:00Z 166 316.6 2017-04-12T19:10:01Z 166 316.6 2017-04-12T19:10:02Z 165 316.6 2017-04-12T19:10:03Z 165 316.6 2017-04-12T19:10:04Z 165 316.4 2017-04-12T19:10:05Z 164 316.2 2017-04-12T19:10:06Z 164 316 2017-04-12T19:10:07Z 163 316 2017-04-12T19:10:08Z 163 315.6 2017-04-12T19:10:09Z 162 315.4 2017-04-12T19:10:10Z 161 315 2017-04-12T19:10:11Z 161 314.8 2017-04-12T19:10:12Z 161 314.6 2017-04-12T19:10:13Z 160 314.2 2017-04-12T19:10:14Z 160 313.6 2017-04-12T19:10:15Z 159 313.2 2017-04-12T19:10:16Z 159 313 2017-04-12T19:10:17Z 158 312.8 2017-04-12T19:10:18Z 158 312.4 2017-04-12T19:10:19Z 158 312.2 2017-04-12T19:10:20Z 157 312 2017-04-12T19:10:21Z 156 311.8 2017-04-12T19:10:22Z 156 311.8 2017-04-12T19:10:23Z 156 311.4 2017-04-12T19:10:24Z 155 311 2017-04-12T19:10:25Z 154 310.8 2017-04-12T19:10:26Z 153 310.4 2017-04-12T19:10:27Z 153 310.2 2017-04-12T19:10:28Z 152 310.4 2017-04-12T19:10:29Z 152 310.4 2017-04-12T19:10:30Z 151 310 2017-04-12T19:10:31Z 151 309.6 2017-04-12T19:10:32Z 151 309.6 2017-04-12T19:10:33Z 150 309.4 2017-04-12T19:10:34Z 150 309.2 2017-04-12T19:10:35Z 149 309.4 2017-04-12T19:10:36Z 148 309.4 2017-04-12T19:10:37Z 147 309.4 2017-04-12T19:10:38Z 147 309.4 2017-04-12T19:10:39Z 146 309.2 2017-04-12T19:10:40Z 146 309 2017-04-12T19:10:41Z 146 308.6 2017-04-12T19:10:42Z 146 308.2 2017-04-12T19:10:43Z 146 307.8 2017-04-12T19:10:44Z 145 307.8 2017-04-12T19:10:45Z 144 307.8 2017-04-12T19:10:46Z 143 307.6 2017-04-12T19:10:47Z 142 307.4 2017-04-12T19:10:48Z 140 307 2017-04-12T19:10:49Z 140 306.8 2017-04-12T19:10:50Z 140 306.2 2017-04-12T19:10:51Z 140 305.4 2017-04-12T19:10:52Z 140 304.8 2017-04-12T19:10:53Z 140 304.4 2017-04-12T19:10:54Z 140 303.8 2017-04-12T19:10:55Z 140 303.2 2017-04-12T19:10:56Z 139 302.4 2017-04-12T19:10:57Z 139 301.8 2017-04-12T19:10:58Z 138 301.2 2017-04-12T19:10:59Z 138 300.6 2017-04-12T19:11:00Z 138 300 2017-04-12T19:11:01Z 138 299.4 2017-04-12T19:11:02Z 137 299 2017-04-12T19:11:03Z 137 298.6 2017-04-12T19:11:04Z 136 298 2017-04-12T19:11:05Z 137 297.8 2017-04-12T19:11:06Z 136 297.4 2017-04-12T19:11:07Z 135 296.8 2017-04-12T19:11:08Z 134 296.4 2017-04-12T19:11:09Z 133 296 2017-04-12T19:11:10Z 133 295.4 2017-04-12T19:11:12Z 132 295.2 2017-04-12T19:11:13Z 132 295 2017-04-12T19:11:14Z 133 294.6 2017-04-12T19:11:15Z 133 293.6 2017-04-12T19:11:16Z 134 293.4 2017-04-12T19:11:17Z 134 292.6 2017-04-12T19:11:18Z 133 292 2017-04-12T19:11:19Z 132 291.6 2017-04-12T19:11:20Z 130 291.2 2017-04-12T19:11:21Z 128 290.4 2017-04-12T19:11:22Z 127 289.2 2017-04-12T19:11:23Z 126 288.2 2017-04-12T19:11:24Z 127 287.4 2017-04-12T19:11:25Z 127 286.8 2017-04-12T19:11:26Z 127 286.2 2017-04-12T19:11:27Z 128 286 2017-04-12T19:11:28Z 129 285.8 2017-04-12T19:11:29Z 129 285.6 2017-04-12T19:11:30Z 130 285.6 2017-04-12T19:11:31Z 131 285.6 2017-04-12T19:11:32Z 131 285.6 2017-04-12T19:11:33Z 131 285.8 2017-04-12T19:11:34Z 132 285.8 2017-04-12T19:11:35Z 133 286 2017-04-12T19:11:36Z 133 286.2 2017-04-12T19:11:37Z 135 286.2 2017-04-12T19:11:38Z 135 286 2017-04-12T19:11:39Z 135 285.8 2017-04-12T19:11:40Z 135 285.8 2017-04-12T19:11:41Z 135 285.8 2017-04-12T19:11:42Z 134 285.4 2017-04-12T19:11:43Z 133 285.4 2017-04-12T19:11:44Z 134 285.2 2017-04-12T19:11:45Z 134 285.2 2017-04-12T19:11:46Z 134 285.2 2017-04-12T19:11:47Z 134 285.4 2017-04-12T19:11:48Z 133 285.6 2017-04-12T19:11:49Z 133 285.4 2017-04-12T19:11:50Z 133 285.4 2017-04-12T19:11:51Z 133 285.4 2017-04-12T19:11:52Z 133 285.4 2017-04-12T19:11:53Z 133 285.4 2017-04-12T19:11:54Z 133 285.2 2017-04-12T19:11:55Z 133 285.2 2017-04-12T19:11:56Z 130 285.2 2017-04-12T19:11:57Z 128 285.2 2017-04-12T19:11:58Z 127 285 2017-04-12T19:11:59Z 126 285.2 2017-04-12T19:12:00Z 126 285 2017-04-12T19:12:01Z 127 285 2017-04-12T19:12:02Z 128 285 2017-04-12T19:12:03Z 129 285 2017-04-12T19:12:04Z 130 285.2 2017-04-12T19:12:05Z 130 285.2 2017-04-12T19:12:06Z 131 285.2 2017-04-12T19:12:07Z 133 285.2 2017-04-12T19:12:08Z 133 285.4 2017-04-12T19:12:09Z 133 285.4 2017-04-12T19:12:10Z 133 285.4 2017-04-12T19:12:11Z 133 285.6 2017-04-12T19:12:12Z 133 285.6 2017-04-12T19:12:13Z 133 285.8 2017-04-12T19:12:14Z 134 285.8 2017-04-12T19:12:15Z 134 286 2017-04-12T19:12:16Z 135 286.2 2017-04-12T19:12:17Z 135 286.2 2017-04-12T19:12:18Z 136 286.2 2017-04-12T19:12:19Z 137 286.4 2017-04-12T19:12:20Z 137 286.4 2017-04-12T19:12:21Z 137 286.6 2017-04-12T19:12:22Z 138 286.8 2017-04-12T19:12:23Z 138 287.4 2017-04-12T19:12:24Z 138 287.6 2017-04-12T19:12:25Z 139 287.8 2017-04-12T19:12:26Z 140 288 2017-04-12T19:12:27Z 140 288.4 2017-04-12T19:12:28Z 141 288.6 2017-04-12T19:12:29Z 142 288.8 2017-04-12T19:12:30Z 143 289 2017-04-12T19:12:31Z 144 289.4 2017-04-12T19:12:32Z 145 289.6 2017-04-12T19:12:33Z 146 290 2017-04-12T19:12:34Z 147 290.4 2017-04-12T19:12:35Z 148 290.8 2017-04-12T19:12:36Z 149 291 2017-04-12T19:12:37Z 151 291.4 2017-04-12T19:12:38Z 151 291.8 2017-04-12T19:12:39Z 153 292.2 2017-04-12T19:12:40Z 154 292.8 2017-04-12T19:12:41Z 154 293.2 2017-04-12T19:12:42Z 154 293.6 2017-04-12T19:12:43Z 156 293.8 2017-04-12T19:12:44Z 158 294 2017-04-12T19:12:45Z 159 294.4 2017-04-12T19:12:46Z 160 294.6 2017-04-12T19:12:47Z 161 295 2017-04-12T19:12:48Z 163 295.2 2017-04-12T19:12:49Z 163 295.4 2017-04-12T19:12:50Z 164 295.4 2017-04-12T19:12:51Z 165 295.6 2017-04-12T19:12:52Z 166 295.6 2017-04-12T19:12:53Z 167 295.6 2017-04-12T19:12:54Z 167 295.6 2017-04-12T19:12:55Z 167 295.6 2017-04-12T19:12:56Z 167 295.6 2017-04-12T19:12:57Z 167 295.6 2017-04-12T19:12:58Z 167 295.6 2017-04-12T19:12:59Z 167 295.6 2017-04-12T19:13:00Z 168 295.6 2017-04-12T19:13:01Z 168 295.8 2017-04-12T19:13:02Z 168 295.8 2017-04-12T19:13:03Z 168 295.8 2017-04-12T19:13:04Z 168 295.8 2017-04-12T19:13:05Z 168 295.8 2017-04-12T19:13:06Z 168 296 2017-04-12T19:13:07Z 169 296 2017-04-12T19:13:08Z 169 296.2 2017-04-12T19:13:09Z 169 296.2 2017-04-12T19:13:10Z 169 296.4 2017-04-12T19:13:11Z 169 296.4 2017-04-12T19:13:12Z 169 296.6 2017-04-12T19:13:13Z 169 296.8 2017-04-12T19:13:14Z 169 297 2017-04-12T19:13:15Z 168 297.2 2017-04-12T19:13:16Z 169 297.2 2017-04-12T19:13:17Z 168 297.4 2017-04-12T19:13:18Z 168 297.4 2017-04-12T19:13:19Z 168 297.6 2017-04-12T19:13:20Z 168 298 2017-04-12T19:13:21Z 167 298 2017-04-12T19:13:22Z 168 298.2 2017-04-12T19:13:23Z 167 298.4 2017-04-12T19:13:24Z 167 298.6 2017-04-12T19:13:25Z 168 299 2017-04-12T19:13:26Z 167 299.2 2017-04-12T19:13:27Z 168 299.6 2017-04-12T19:13:28Z 167 300 2017-04-12T19:13:29Z 167 300.4 2017-04-12T19:13:30Z 168 300.8 2017-04-12T19:13:31Z 168 301 2017-04-12T19:13:32Z 168 301.2 2017-04-12T19:13:33Z 168 301.4 2017-04-12T19:13:34Z 168 301.4 2017-04-12T19:13:35Z 169 301.6 2017-04-12T19:13:36Z 169 302 2017-04-12T19:13:37Z 170 302.2 2017-04-12T19:13:38Z 169 302.4 2017-04-12T19:13:39Z 170 302.6 2017-04-12T19:13:40Z 170 302.8 2017-04-12T19:13:41Z 171 303 2017-04-12T19:13:42Z 170 303.2 2017-04-12T19:13:43Z 171 303.4 2017-04-12T19:13:44Z 171 303.6 2017-04-12T19:13:45Z 171 303.8 2017-04-12T19:13:46Z 171 304 2017-04-12T19:13:47Z 170 304.4 2017-04-12T19:13:48Z 170 304.6 2017-04-12T19:13:49Z 171 305 2017-04-12T19:13:50Z 170 305.2 2017-04-12T19:13:51Z 171 305.6 2017-04-12T19:13:52Z 171 305.8 2017-04-12T19:13:53Z 171 306 2017-04-12T19:13:54Z 171 306.2 2017-04-12T19:13:55Z 171 306.4 2017-04-12T19:13:56Z 171 306.6 2017-04-12T19:13:57Z 172 307 2017-04-12T19:13:58Z 173 307.2 2017-04-12T19:13:59Z 173 307.6 2017-04-12T19:14:00Z 173 308 2017-04-12T19:14:01Z 174 308.2 2017-04-12T19:14:02Z 174 308.6 2017-04-12T19:14:03Z 174 308.8 2017-04-12T19:14:04Z 175 309 2017-04-12T19:14:05Z 175 309.4 2017-04-12T19:14:06Z 176 309.8 2017-04-12T19:14:07Z 176 310.2 2017-04-12T19:14:08Z 176 310.6 2017-04-12T19:14:09Z 177 311 2017-04-12T19:14:10Z 179 311.4 2017-04-12T19:14:11Z 179 311.8 2017-04-12T19:14:12Z 180 312.2 2017-04-12T19:14:13Z 180 313 2017-04-12T19:14:15Z 182 312.8 2017-04-12T19:14:16Z 182 314 2017-04-12T19:14:17Z 182 314.2 2017-04-12T19:14:18Z 182 314.4 2017-04-12T19:14:19Z 182 314.6 2017-04-12T19:14:20Z 182 315 2017-04-12T19:14:21Z 183 315.2 2017-04-12T19:14:22Z 183 315.4 2017-04-12T19:14:23Z 183 315.6 2017-04-12T19:14:24Z 184 315.8 2017-04-12T19:14:25Z 183 316 2017-04-12T19:14:26Z 183 316.2 2017-04-12T19:14:27Z 183 316.4 2017-04-12T19:14:28Z 182 316.4 2017-04-12T19:14:29Z 182 316.4 2017-04-12T19:14:30Z 182 316.4 2017-04-12T19:14:31Z 181 316.4 2017-04-12T19:14:32Z 181 316.6 2017-04-12T19:14:33Z 181 316.6 2017-04-12T19:14:34Z 181 316.6 2017-04-12T19:14:35Z 181 316.6 2017-04-12T19:14:36Z 180 316.6 2017-04-12T19:14:37Z 180 316.6 2017-04-12T19:14:38Z 181 316.6 2017-04-12T19:14:39Z 180 316.6 2017-04-12T19:14:40Z 179 316.6 2017-04-12T19:14:41Z 179 316.6 2017-04-12T19:14:42Z 179 316.6 2017-04-12T19:14:43Z 179 316.6 2017-04-12T19:14:44Z 178 316.6 2017-04-12T19:14:45Z 178 316.6 2017-04-12T19:14:46Z 178 316.6 2017-04-12T19:14:47Z 177 316.8 2017-04-12T19:14:48Z 177 316.8 2017-04-12T19:14:49Z 177 317 2017-04-12T19:14:50Z 176 317.2 2017-04-12T19:14:51Z 176 317.2 2017-04-12T19:14:52Z 176 317.2 2017-04-12T19:14:53Z 175 317.4 2017-04-12T19:14:54Z 175 317.6 2017-04-12T19:14:55Z 174 317.8 2017-04-12T19:14:56Z 174 318 2017-04-12T19:14:57Z 174 318.2 2017-04-12T19:14:58Z 174 318.4 2017-04-12T19:14:59Z 173 318.6 2017-04-12T19:15:00Z 172 318.8 2017-04-12T19:15:01Z 171 318.8 2017-04-12T19:15:02Z 171 319 2017-04-12T19:15:03Z 170 319.2 2017-04-12T19:15:04Z 169 319.4 2017-04-12T19:15:05Z 168 319.4 2017-04-12T19:15:06Z 167 319.6 2017-04-12T19:15:07Z 166 319.8 2017-04-12T19:15:08Z 165 319.8 2017-04-12T19:15:09Z 165 319.8 2017-04-12T19:15:10Z 165 320 2017-04-12T19:15:11Z 165 320 2017-04-12T19:15:12Z 165 320.2 2017-04-12T19:15:13Z 165 320.2 2017-04-12T19:15:14Z 165 320.2 2017-04-12T19:15:15Z 164 320.2 2017-04-12T19:15:16Z 164 320.2 2017-04-12T19:15:17Z 163 320.4 2017-04-12T19:15:18Z 162 320.4 2017-04-12T19:15:19Z 162 320.6 2017-04-12T19:15:20Z 161 320.6 2017-04-12T19:15:21Z 160 320.6 2017-04-12T19:15:22Z 159 320.8 2017-04-12T19:15:23Z 158 320.8 2017-04-12T19:15:24Z 157 321 2017-04-12T19:15:25Z 157 321 2017-04-12T19:15:26Z 156 321 2017-04-12T19:15:27Z 156 321 2017-04-12T19:15:28Z 155 321 2017-04-12T19:15:29Z 154 321 2017-04-12T19:15:30Z 153 321 2017-04-12T19:15:31Z 152 321 2017-04-12T19:15:32Z 152 320.8 2017-04-12T19:15:33Z 151 320.8 2017-04-12T19:15:34Z 151 320.8 2017-04-12T19:15:35Z 151 320.8 2017-04-12T19:15:36Z 151 320.6 2017-04-12T19:15:37Z 150 320.6 2017-04-12T19:15:38Z 150 320.6 2017-04-12T19:15:39Z 150 320.6 2017-04-12T19:15:40Z 149 320.6 2017-04-12T19:15:41Z 149 320.6 2017-04-12T19:15:42Z 148 320.6 2017-04-12T19:15:43Z 147 320.6 2017-04-12T19:15:44Z 146 320.6 2017-04-12T19:15:45Z 146 320.6 2017-04-12T19:15:46Z 146 320.6 2017-04-12T19:15:47Z 145 320.6 2017-04-12T19:15:48Z 145 320.6 2017-04-12T19:15:49Z 144 320.6 2017-04-12T19:15:50Z 143 320.6 2017-04-12T19:15:51Z 143 320.6 2017-04-12T19:15:52Z 142 320.8 2017-04-12T19:15:53Z 141 320.6 2017-04-12T19:15:54Z 141 320.6 2017-04-12T19:15:55Z 141 320.6 2017-04-12T19:15:56Z 140 320.6 2017-04-12T19:15:57Z 140 320.6 2017-04-12T19:15:58Z 140 320.4 2017-04-12T19:15:59Z 140 320.4 2017-04-12T19:16:00Z 140 320.2 2017-04-12T19:16:01Z 140 320.2 2017-04-12T19:16:02Z 139 320.2 2017-04-12T19:16:03Z 138 320.2 2017-04-12T19:16:04Z 137 320.2 2017-04-12T19:16:05Z 135 320 2017-04-12T19:16:06Z 134 320 2017-04-12T19:16:07Z 133 320 2017-04-12T19:16:08Z 133 319.8 2017-04-12T19:16:09Z 133 319.8 2017-04-12T19:16:10Z 133 319.8 2017-04-12T19:16:11Z 134 319.8 2017-04-12T19:16:12Z 134 319.8 2017-04-12T19:16:13Z 134 319.8 2017-04-12T19:16:14Z 133 319.8 2017-04-12T19:16:15Z 133 319.6 2017-04-12T19:16:16Z 132 319.6 2017-04-12T19:16:17Z 132 319.4 2017-04-12T19:16:18Z 131 319.4 2017-04-12T19:16:19Z 131 319.2 2017-04-12T19:16:20Z 130 319.2 2017-04-12T19:16:21Z 130 319 2017-04-12T19:16:22Z 129 319 2017-04-12T19:16:23Z 129 319 2017-04-12T19:16:24Z 129 319 2017-04-12T19:16:25Z 129 318.8 2017-04-12T19:16:26Z 129 318.8 2017-04-12T19:16:27Z 128 318.8 2017-04-12T19:16:28Z 127 318.6 2017-04-12T19:16:29Z 126 318.6 2017-04-12T19:16:30Z 126 318.4 2017-04-12T19:16:31Z 125 318.4 2017-04-12T19:16:32Z 126 318.4 2017-04-12T19:16:33Z 126 318.2 2017-04-12T19:16:34Z 126 318 2017-04-12T19:16:35Z 126 318 2017-04-12T19:16:36Z 127 318 2017-04-12T19:16:37Z 128 317.8 2017-04-12T19:16:38Z 128 317.6 2017-04-12T19:16:39Z 128 317.6 2017-04-12T19:16:40Z 127 317.4 2017-04-12T19:16:41Z 126 317.2 2017-04-12T19:16:42Z 125 317 2017-04-12T19:16:43Z 123 316.8 2017-04-12T19:16:44Z 122 316.8 2017-04-12T19:16:45Z 121 316.6 2017-04-12T19:16:46Z 121 316.4 2017-04-12T19:16:47Z 121 316.2 2017-04-12T19:16:48Z 122 316.2 2017-04-12T19:16:49Z 121 316.2 2017-04-12T19:16:50Z 122 316.2 2017-04-12T19:16:51Z 121 316 2017-04-12T19:16:52Z 122 315.8 2017-04-12T19:16:53Z 121 315.6 2017-04-12T19:16:54Z 121 315.6 2017-04-12T19:16:55Z 121 315.4 2017-04-12T19:16:56Z 121 315.2 2017-04-12T19:16:57Z 121 315 2017-04-12T19:16:58Z 121 314.8 2017-04-12T19:16:59Z 121 314.6 2017-04-12T19:17:00Z 121 314.4 2017-04-12T19:17:01Z 120 314.4 2017-04-12T19:17:02Z 120 314.2 2017-04-12T19:17:03Z 120 314 2017-04-12T19:17:04Z 119 313.8 2017-04-12T19:17:05Z 119 313.8 2017-04-12T19:17:06Z 119 313.6 2017-04-12T19:17:07Z 119 313.6 2017-04-12T19:17:08Z 119 313.4 2017-04-12T19:17:09Z 119 313.2 2017-04-12T19:17:10Z 120 313.2 2017-04-12T19:17:11Z 120 313.2 2017-04-12T19:17:12Z 120 313.2 2017-04-12T19:17:13Z 119 313.2 2017-04-12T19:17:14Z 117 313 2017-04-12T19:17:15Z 116 313 2017-04-12T19:17:16Z 115 313 2017-04-12T19:17:17Z 115 313 2017-04-12T19:17:18Z 115 313 2017-04-12T19:17:19Z 116 313 2017-04-12T19:17:20Z 116 313 2017-04-12T19:17:21Z 117 313 2017-04-12T19:17:22Z 117 312.8 2017-04-12T19:17:23Z 117 312.8 2017-04-12T19:17:24Z 117 312.6 2017-04-12T19:17:25Z 117 312.4 2017-04-12T19:17:26Z 117 312.4 2017-04-12T19:17:27Z 118 312.4 2017-04-12T19:17:28Z 118 312.4 2017-04-12T19:17:29Z 118 312.4 2017-04-12T19:17:30Z 118 312.2 2017-04-12T19:17:31Z 118 312.2 2017-04-12T19:17:32Z 118 312.2 2017-04-12T19:17:33Z 117 312.4 2017-04-12T19:17:34Z 117 312.4 2017-04-12T19:17:35Z 117 312.4 2017-04-12T19:17:36Z 118 312.4 2017-04-12T19:17:37Z 118 312 2017-04-12T19:17:38Z 119 311.8 2017-04-12T19:17:39Z 120 311.4 2017-04-12T19:17:40Z 120 311.2 2017-04-12T19:17:41Z 121 311.2 2017-04-12T19:17:42Z 122 311.2 2017-04-12T19:17:43Z 122 311 2017-04-12T19:17:44Z 119 311 2017-04-12T19:17:45Z 117 310.8 2017-04-12T19:17:46Z 116 310.6 2017-04-12T19:17:47Z 116 310.4 2017-04-12T19:17:48Z 117 310.2 2017-04-12T19:17:49Z 119 310 2017-04-12T19:17:50Z 120 309.6 2017-04-12T19:17:51Z 122 309.6 2017-04-12T19:17:52Z 123 309.6 2017-04-12T19:17:53Z 124 309.4 2017-04-12T19:17:54Z 124 309 2017-04-12T19:17:55Z 124 308.8 2017-04-12T19:17:56Z 125 307.8 2017-04-12T19:17:57Z 125 306.8 2017-04-12T19:17:58Z 125 306 2017-04-12T19:17:59Z 125 305.4 2017-04-12T19:18:00Z 126 304.8 2017-04-12T19:18:01Z 126 304 2017-04-12T19:18:02Z 126 303.4 2017-04-12T19:18:03Z 127 303 2017-04-12T19:18:04Z 127 302.2 2017-04-12T19:18:05Z 127 301.4 2017-04-12T19:18:06Z 128 300.8 2017-04-12T19:18:07Z 128 300.2 2017-04-12T19:18:08Z 128 299.6 2017-04-12T19:18:09Z 129 299.2 2017-04-12T19:18:10Z 128 298.8 2017-04-12T19:18:11Z 128 298.4 2017-04-12T19:18:12Z 128 298.2 2017-04-12T19:18:13Z 128 298 2017-04-12T19:18:14Z 127 297.8 2017-04-12T19:18:15Z 127 297.8 2017-04-12T19:18:16Z 127 297.6 2017-04-12T19:18:17Z 126 297.4 2017-04-12T19:18:18Z 127 297 2017-04-12T19:18:19Z 126 297 2017-04-12T19:18:20Z 127 296.8 2017-04-12T19:18:21Z 126 296.4 2017-04-12T19:18:22Z 126 296 2017-04-12T19:18:23Z 126 295.6 2017-04-12T19:18:24Z 126 295.2 2017-04-12T19:18:25Z 125 294.8 2017-04-12T19:18:26Z 125 294.8 2017-04-12T19:18:27Z 125 294.4 2017-04-12T19:18:28Z 124 294.2 2017-04-12T19:18:29Z 123 293.6 2017-04-12T19:18:30Z 122 293.4 2017-04-12T19:18:31Z 120 293 2017-04-12T19:18:32Z 119 292.6 2017-04-12T19:18:33Z 119 292.4 2017-04-12T19:18:34Z 119 292 2017-04-12T19:18:35Z 119 291.4 2017-04-12T19:18:36Z 119 291 2017-04-12T19:18:37Z 120 290.6 2017-04-12T19:18:38Z 120 290.2 2017-04-12T19:18:39Z 120 289.6 2017-04-12T19:18:40Z 120 289.2 2017-04-12T19:18:41Z 120 288.6 2017-04-12T19:18:42Z 119 288.2 2017-04-12T19:18:43Z 117 288.2 2017-04-12T19:18:44Z 116 288 2017-04-12T19:18:45Z 115 287.6 2017-04-12T19:18:46Z 115 287.4 2017-04-12T19:18:47Z 116 287.2 2017-04-12T19:18:48Z 116 287 2017-04-12T19:18:49Z 117 286.6 2017-04-12T19:18:50Z 118 286.6 2017-04-12T19:18:51Z 119 286.6 2017-04-12T19:18:52Z 119 286.4 2017-04-12T19:18:53Z 119 286.2 2017-04-12T19:18:54Z 119 286.2 2017-04-12T19:18:55Z 118 286.2 2017-04-12T19:18:56Z 117 286 2017-04-12T19:18:57Z 117 285.8 2017-04-12T19:18:58Z 117 285.6 2017-04-12T19:18:59Z 117 285.2 2017-04-12T19:19:00Z 117 284.8 2017-04-12T19:19:01Z 118 284.6 2017-04-12T19:19:02Z 118 284.6 2017-04-12T19:19:03Z 118 284.8 2017-04-12T19:19:04Z 118 284.8 2017-04-12T19:19:05Z 119 284.8 2017-04-12T19:19:06Z 119 284.6 2017-04-12T19:19:07Z 120 284.6 2017-04-12T19:19:08Z 121 284.8 2017-04-12T19:19:09Z 122 284.8 2017-04-12T19:19:10Z 122 284.8 2017-04-12T19:19:11Z 123 285 2017-04-12T19:19:12Z 123 285 2017-04-12T19:19:13Z 124 285.2 2017-04-12T19:19:14Z 124 285.2 2017-04-12T19:19:15Z 124 284.8 2017-04-12T19:19:16Z 124 284.6 2017-04-12T19:19:17Z 125 284.2 2017-04-12T19:19:18Z 125 284.2 2017-04-12T19:19:19Z 126 284.2 2017-04-12T19:19:20Z 127 284 2017-04-12T19:19:21Z 127 284.2 2017-04-12T19:19:22Z 127 284.2 2017-04-12T19:19:23Z 128 284.2 2017-04-12T19:19:24Z 128 284.2 2017-04-12T19:19:25Z 128 284 2017-04-12T19:19:26Z 129 284 2017-04-12T19:19:27Z 130 284 2017-04-12T19:19:28Z 131 283.6 2017-04-12T19:19:29Z 131 283.4 2017-04-12T19:19:30Z 132 283 2017-04-12T19:19:31Z 132 283 2017-04-12T19:19:32Z 132 282.8 2017-04-12T19:19:33Z 132 282.6 2017-04-12T19:19:34Z 133 282.6 2017-04-12T19:19:35Z 133 282.4 2017-04-12T19:19:36Z 133 281.8 2017-04-12T19:19:37Z 133 281.6 2017-04-12T19:19:38Z 134 281.6 2017-04-12T19:19:39Z 134 281.8 2017-04-12T19:19:40Z 134 282 2017-04-12T19:19:41Z 134 282 2017-04-12T19:19:42Z 134 282.2 2017-04-12T19:19:43Z 134 282.4 2017-04-12T19:19:44Z 134 282.4 2017-04-12T19:19:45Z 135 282.4 2017-04-12T19:19:46Z 134 282.6 2017-04-12T19:19:47Z 134 282.6 2017-04-12T19:19:48Z 134 282.6 2017-04-12T19:19:49Z 134 282.4 2017-04-12T19:19:50Z 134 282.6 2017-04-12T19:19:51Z 133 282.6 2017-04-12T19:19:52Z 134 282.2 2017-04-12T19:19:53Z 133 282.2 2017-04-12T19:19:54Z 132 282 2017-04-12T19:19:55Z 132 281.8 2017-04-12T19:19:56Z 131 282 2017-04-12T19:19:57Z 131 282 2017-04-12T19:19:58Z 131 282 2017-04-12T19:19:59Z 131 282 2017-04-12T19:20:00Z 130 281.8 2017-04-12T19:20:01Z 130 281.8 2017-04-12T19:20:02Z 130 281.8 2017-04-12T19:20:03Z 129 281.6 2017-04-12T19:20:04Z 129 281.6 2017-04-12T19:20:05Z 128 281.8 2017-04-12T19:20:06Z 128 281.8 2017-04-12T19:20:07Z 128 281.8 2017-04-12T19:20:08Z 128 281.8 2017-04-12T19:20:09Z 127 281.6 2017-04-12T19:20:10Z 128 281.6 2017-04-12T19:20:11Z 128 282 2017-04-12T19:20:12Z 128 281.8 2017-04-12T19:20:13Z 129 281.4 2017-04-12T19:20:15Z 124 281.4 2017-04-12T19:20:16Z 124 281.2 2017-04-12T19:20:17Z 122 281.2 2017-04-12T19:20:18Z 120 281.2 2017-04-12T19:20:20Z 120 281.6 2017-04-12T19:20:21Z 121 282 2017-04-12T19:20:22Z 123 282 2017-04-12T19:20:25Z 123 282 2017-04-12T19:20:26Z 124 282.2 2017-04-12T19:20:27Z 124 282.2 2017-04-12T19:20:29Z 124 282.4 2017-04-12T19:20:30Z 124 282.8 2017-04-12T19:20:31Z 124 282.6 2017-04-12T19:20:32Z 124 283.6 2017-04-12T19:20:33Z 125 283.8 2017-04-12T19:20:34Z 126 283.8 2017-04-12T19:20:35Z 126 283.8 2017-04-12T19:20:36Z 127 283.8 2017-04-12T19:20:37Z 127 283.8 2017-04-12T19:20:38Z 127 283.8 2017-04-12T19:20:39Z 128 283.8 2017-04-12T19:20:40Z 128 284 2017-04-12T19:20:41Z 128 284 2017-04-12T19:20:42Z 129 283.8 2017-04-12T19:20:43Z 129 284 2017-04-12T19:20:44Z 129 284 2017-04-12T19:20:45Z 130 284 2017-04-12T19:20:46Z 130 284.2 2017-04-12T19:20:47Z 130 284.2 2017-04-12T19:20:48Z 130 284.2 2017-04-12T19:20:49Z 130 284.4 2017-04-12T19:20:50Z 130 284.2 2017-04-12T19:20:51Z 131 284.2 2017-04-12T19:20:52Z 132 284 2017-04-12T19:20:53Z 132 284 2017-04-12T19:20:54Z 132 284.2 2017-04-12T19:20:55Z 133 284.2 2017-04-12T19:20:56Z 132 284 2017-04-12T19:20:57Z 133 284.2 2017-04-12T19:20:58Z 133 284 2017-04-12T19:20:59Z 133 284.2 2017-04-12T19:21:00Z 133 284.2 2017-04-12T19:21:01Z 133 284.4 2017-04-12T19:21:02Z 134 284.6 2017-04-12T19:21:03Z 134 285 2017-04-12T19:21:04Z 134 285.2 2017-04-12T19:21:05Z 134 285.4 2017-04-12T19:21:06Z 135 285.6 2017-04-12T19:21:07Z 135 285.8 2017-04-12T19:21:08Z 135 286 2017-04-12T19:21:09Z 135 286 2017-04-12T19:21:10Z 136 286.2 2017-04-12T19:21:11Z 136 286.4 2017-04-12T19:21:12Z 136 286.6 2017-04-12T19:21:13Z 136 286.6 2017-04-12T19:21:14Z 136 286.6 2017-04-12T19:21:15Z 137 286.8 2017-04-12T19:21:16Z 138 287 2017-04-12T19:21:17Z 138 287.2 2017-04-12T19:21:18Z 138 287.2 2017-04-12T19:21:19Z 139 287.4 2017-04-12T19:21:20Z 139 287.4 2017-04-12T19:21:21Z 140 287.6 2017-04-12T19:21:22Z 140 287.6 2017-04-12T19:21:23Z 142 288 2017-04-12T19:21:24Z 142 288.2 2017-04-12T19:21:25Z 144 288.2 2017-04-12T19:21:26Z 145 288.6 2017-04-12T19:21:27Z 146 288.8 2017-04-12T19:21:28Z 148 288.8 2017-04-12T19:21:29Z 149 288.8 2017-04-12T19:21:30Z 149 288.8 2017-04-12T19:21:31Z 149 289 2017-04-12T19:21:32Z 151 289 2017-04-12T19:21:33Z 152 289 2017-04-12T19:21:34Z 153 288.8 2017-04-12T19:21:35Z 154 289 2017-04-12T19:21:36Z 155 289 2017-04-12T19:21:37Z 155 289.2 2017-04-12T19:21:38Z 156 289.2 2017-04-12T19:21:39Z 156 289.2 2017-04-12T19:21:40Z 157 289.2 2017-04-12T19:21:41Z 157 289.2 2017-04-12T19:21:42Z 157 289 2017-04-12T19:21:43Z 158 289.2 2017-04-12T19:21:44Z 158 289.2 2017-04-12T19:21:45Z 159 289.4 2017-04-12T19:21:46Z 159 289.4 2017-04-12T19:21:47Z 159 289.4 2017-04-12T19:21:48Z 159 289.6 2017-04-12T19:21:49Z 159 289.8 2017-04-12T19:21:50Z 160 290 2017-04-12T19:21:51Z 159 290.4 2017-04-12T19:21:52Z 160 290.6 2017-04-12T19:21:53Z 160 290.6 2017-04-12T19:21:54Z 160 290.8 2017-04-12T19:21:55Z 161 290.8 2017-04-12T19:21:56Z 161 290.8 2017-04-12T19:21:57Z 161 291 2017-04-12T19:21:58Z 161 291.2 2017-04-12T19:21:59Z 162 291.2 2017-04-12T19:22:00Z 161 291.4 2017-04-12T19:22:01Z 162 291.4 2017-04-12T19:22:02Z 162 291.4 2017-04-12T19:22:03Z 161 291.6 2017-04-12T19:22:04Z 162 291.6 2017-04-12T19:22:05Z 162 291.8 2017-04-12T19:22:06Z 162 291.8 2017-04-12T19:22:07Z 162 291.8 2017-04-12T19:22:08Z 161 291.8 2017-04-12T19:22:09Z 161 291.8 2017-04-12T19:22:10Z 161 291.8 2017-04-12T19:22:11Z 162 291.8 2017-04-12T19:22:12Z 162 291.6 2017-04-12T19:22:13Z 161 291.6 2017-04-12T19:22:14Z 161 291.6 2017-04-12T19:22:15Z 162 291.6 2017-04-12T19:22:16Z 161 291.6 2017-04-12T19:22:17Z 162 291.8 2017-04-12T19:22:18Z 161 292 2017-04-12T19:22:19Z 161 292 2017-04-12T19:22:20Z 161 292 2017-04-12T19:22:21Z 161 292 2017-04-12T19:22:22Z 161 292 2017-04-12T19:22:23Z 161 292 2017-04-12T19:22:24Z 161 292 2017-04-12T19:22:25Z 161 292.2 2017-04-12T19:22:26Z 161 292.2 2017-04-12T19:22:27Z 161 292.2 2017-04-12T19:22:28Z 161 292.2 2017-04-12T19:22:29Z 160 292.2 2017-04-12T19:22:30Z 160 292.2 2017-04-12T19:22:31Z 159 292 2017-04-12T19:22:32Z 159 292 2017-04-12T19:22:33Z 158 292 2017-04-12T19:22:34Z 158 292 2017-04-12T19:22:35Z 158 292 2017-04-12T19:22:36Z 158 292 2017-04-12T19:22:37Z 158 292 2017-04-12T19:22:38Z 158 292.2 2017-04-12T19:22:39Z 158 292.4 2017-04-12T19:22:40Z 157 292.4 2017-04-12T19:22:41Z 157 292.4 2017-04-12T19:22:42Z 157 292.6 2017-04-12T19:22:43Z 157 292.6 2017-04-12T19:22:44Z 157 292.8 2017-04-12T19:22:45Z 157 292.8 2017-04-12T19:22:46Z 157 292.8 2017-04-12T19:22:47Z 157 293 2017-04-12T19:22:48Z 157 292.8 2017-04-12T19:22:49Z 156 292.8 2017-04-12T19:22:50Z 156 292.8 2017-04-12T19:22:51Z 157 292.8 2017-04-12T19:22:52Z 156 292.8 2017-04-12T19:22:53Z 156 292.8 2017-04-12T19:22:54Z 156 292.8 2017-04-12T19:22:55Z 156 292.8 2017-04-12T19:22:56Z 155 292.6 2017-04-12T19:22:57Z 155 292.8 2017-04-12T19:22:58Z 155 292.8 2017-04-12T19:22:59Z 155 292.8 2017-04-12T19:23:00Z 156 293 2017-04-12T19:23:01Z 155 293 2017-04-12T19:23:02Z 156 293.2 2017-04-12T19:23:03Z 155 293.4 2017-04-12T19:23:04Z 155 293.6 2017-04-12T19:23:05Z 154 293.8 2017-04-12T19:23:06Z 154 293.8 2017-04-12T19:23:07Z 154 294 2017-04-12T19:23:08Z 153 294.2 2017-04-12T19:23:09Z 153 294.2 2017-04-12T19:23:10Z 153 294.4 2017-04-12T19:23:11Z 154 294.4 2017-04-12T19:23:12Z 154 294.6 2017-04-12T19:23:13Z 153 294.6 2017-04-12T19:23:14Z 153 294.6 2017-04-12T19:23:15Z 153 294.8 2017-04-12T19:23:16Z 153 295 2017-04-12T19:23:17Z 151 295 2017-04-12T19:23:18Z 150 295 2017-04-12T19:23:19Z 149 295.2 2017-04-12T19:23:20Z 148 295.2 2017-04-12T19:23:21Z 149 295.4 2017-04-12T19:23:22Z 149 295.4 2017-04-12T19:23:23Z 149 295.4 2017-04-12T19:23:24Z 150 295.4 2017-04-12T19:23:25Z 150 295.6 2017-04-12T19:23:26Z 151 295.6 2017-04-12T19:23:27Z 151 295.8 2017-04-12T19:23:28Z 151 296 2017-04-12T19:23:29Z 151 296.2 2017-04-12T19:23:30Z 151 296.2 2017-04-12T19:23:31Z 150 296.2 2017-04-12T19:23:32Z 151 296.4 2017-04-12T19:23:33Z 151 296.4 2017-04-12T19:23:34Z 151 296.6 2017-04-12T19:23:35Z 151 296.4 2017-04-12T19:23:36Z 152 296.6 2017-04-12T19:23:37Z 151 296.8 2017-04-12T19:23:38Z 151 296.8 2017-04-12T19:23:39Z 151 296.8 2017-04-12T19:23:40Z 151 297 2017-04-12T19:23:41Z 150 297.2 2017-04-12T19:23:42Z 149 297 2017-04-12T19:23:43Z 149 297.2 2017-04-12T19:23:44Z 148 297.4 2017-04-12T19:23:45Z 147 297.6 2017-04-12T19:23:46Z 147 297.8 2017-04-12T19:23:47Z 146 297.8 2017-04-12T19:23:48Z 146 298.2 2017-04-12T19:23:49Z 146 298.4 2017-04-12T19:23:50Z 145 298.6 2017-04-12T19:23:51Z 145 298.8 2017-04-12T19:23:52Z 146 299 2017-04-12T19:23:53Z 146 299 2017-04-12T19:23:54Z 146 299.2 2017-04-12T19:23:55Z 146 299.4 2017-04-12T19:23:56Z 147 299.4 2017-04-12T19:23:57Z 146 299.6 2017-04-12T19:23:58Z 147 299.4 2017-04-12T19:23:59Z 147 299.4 2017-04-12T19:24:00Z 148 299.2 2017-04-12T19:24:01Z 148 299.2 2017-04-12T19:24:02Z 149 298.6 2017-04-12T19:24:03Z 149 298.6 2017-04-12T19:24:04Z 150 298.4 2017-04-12T19:24:05Z 150 298.4 2017-04-12T19:24:06Z 151 298.2 2017-04-12T19:24:07Z 151 298.2 2017-04-12T19:24:08Z 151 298.4 2017-04-12T19:24:09Z 152 298.4 2017-04-12T19:24:10Z 152 298.6 2017-04-12T19:24:11Z 152 298.8 2017-04-12T19:24:12Z 153 298.8 2017-04-12T19:24:13Z 153 299 2017-04-12T19:24:14Z 154 299.2 2017-04-12T19:24:15Z 154 299.4 2017-04-12T19:24:16Z 154 299.6 2017-04-12T19:24:17Z 154 299.8 2017-04-12T19:24:18Z 154 300 2017-04-12T19:24:19Z 154 300 2017-04-12T19:24:20Z 154 300 2017-04-12T19:24:21Z 154 300.2 2017-04-12T19:24:22Z 155 300.2 2017-04-12T19:24:23Z 155 300.2 2017-04-12T19:24:24Z 155 300.4 2017-04-12T19:24:25Z 156 300.4 2017-04-12T19:24:26Z 156 300.4 2017-04-12T19:24:27Z 156 300.8 2017-04-12T19:24:28Z 156 300.8 2017-04-12T19:24:29Z 156 301 2017-04-12T19:24:30Z 156 301 2017-04-12T19:24:31Z 157 301 2017-04-12T19:24:32Z 156 301 2017-04-12T19:24:33Z 156 301.2 2017-04-12T19:24:34Z 156 301.2 2017-04-12T19:24:35Z 155 301.2 2017-04-12T19:24:36Z 155 301.4 2017-04-12T19:24:37Z 155 301.4 2017-04-12T19:24:38Z 154 301.6 2017-04-12T19:24:39Z 154 301.8 2017-04-12T19:24:40Z 153 302 2017-04-12T19:24:41Z 153 302.2 2017-04-12T19:24:42Z 153 302.4 2017-04-12T19:24:43Z 152 302.6 2017-04-12T19:24:44Z 152 302.8 2017-04-12T19:24:45Z 151 303.2 2017-04-12T19:24:46Z 151 303.4 2017-04-12T19:24:47Z 151 303.6 2017-04-12T19:24:48Z 152 303.6 2017-04-12T19:24:49Z 151 303.6 2017-04-12T19:24:50Z 151 303.8 2017-04-12T19:24:51Z 151 303.8 2017-04-12T19:24:52Z 150 304 2017-04-12T19:24:53Z 150 304.2 2017-04-12T19:24:54Z 150 304.4 2017-04-12T19:24:55Z 150 304.4 2017-04-12T19:24:56Z 149 304.4 2017-04-12T19:24:57Z 149 304.6 2017-04-12T19:24:58Z 149 304.6 2017-04-12T19:24:59Z 148 304.8 2017-04-12T19:25:00Z 149 305 2017-04-12T19:25:01Z 148 305 2017-04-12T19:25:02Z 148 305.2 2017-04-12T19:25:03Z 148 305.4 2017-04-12T19:25:04Z 148 305.6 2017-04-12T19:25:05Z 148 305.8 2017-04-12T19:25:06Z 148 306 2017-04-12T19:25:07Z 148 306.2 2017-04-12T19:25:08Z 148 306.4 2017-04-12T19:25:09Z 149 306.4 2017-04-12T19:25:10Z 149 306.6 2017-04-12T19:25:11Z 149 306.8 2017-04-12T19:25:12Z 149 306.8 2017-04-12T19:25:13Z 147 307 2017-04-12T19:25:14Z 145 307 2017-04-12T19:25:15Z 143 307.2 2017-04-12T19:25:16Z 141 307.4 2017-04-12T19:25:17Z 141 307.6 2017-04-12T19:25:18Z 141 308 2017-04-12T19:25:19Z 141 308.2 2017-04-12T19:25:20Z 142 308.4 2017-04-12T19:25:21Z 143 308.6 2017-04-12T19:25:22Z 144 308.8 2017-04-12T19:25:23Z 144 309 2017-04-12T19:25:24Z 145 309.4 2017-04-12T19:25:25Z 146 309.6 2017-04-12T19:25:26Z 146 309.6 2017-04-12T19:25:27Z 146 309.8 2017-04-12T19:25:28Z 145 310 2017-04-12T19:25:29Z 144 310.2 2017-04-12T19:25:30Z 144 310.4 2017-04-12T19:25:31Z 144 310.6 2017-04-12T19:25:32Z 145 310.8 2017-04-12T19:25:33Z 145 311 2017-04-12T19:25:34Z 146 311.2 2017-04-12T19:25:35Z 147 311.4 2017-04-12T19:25:36Z 148 311.6 2017-04-12T19:25:37Z 148 311.8 2017-04-12T19:25:38Z 148 312 2017-04-12T19:25:39Z 149 312.2 2017-04-12T19:25:40Z 150 312.4 2017-04-12T19:25:41Z 150 312.6 2017-04-12T19:25:42Z 151 312.8 2017-04-12T19:25:43Z 152 313.2 2017-04-12T19:25:44Z 153 313.4 2017-04-12T19:25:45Z 153 313.8 2017-04-12T19:25:46Z 154 314 2017-04-12T19:25:47Z 154 314.2 2017-04-12T19:25:48Z 155 314.4 2017-04-12T19:25:49Z 155 314.6 2017-04-12T19:25:50Z 156 314.8 2017-04-12T19:25:51Z 156 315 2017-04-12T19:25:52Z 156 315.2 2017-04-12T19:25:53Z 156 315.6 2017-04-12T19:25:54Z 157 315.8 2017-04-12T19:25:55Z 157 315.8 2017-04-12T19:25:56Z 158 316 2017-04-12T19:25:57Z 158 316 2017-04-12T19:25:58Z 158 316 2017-04-12T19:25:59Z 158 316.2 2017-04-12T19:26:00Z 158 316.2 2017-04-12T19:26:01Z 158 316.2 2017-04-12T19:26:02Z 158 316.2 2017-04-12T19:26:03Z 159 316.2 2017-04-12T19:26:04Z 158 316.2 2017-04-12T19:26:05Z 158 316.4 2017-04-12T19:26:06Z 158 316.4 2017-04-12T19:26:07Z 157 316.6 2017-04-12T19:26:08Z 157 316.6 2017-04-12T19:26:09Z 157 316.6 2017-04-12T19:26:10Z 157 316.8 2017-04-12T19:26:11Z 157 316.8 2017-04-12T19:26:12Z 156 316.8 2017-04-12T19:26:13Z 156 316.8 2017-04-12T19:26:14Z 156 316.8 2017-04-12T19:26:15Z 156 316.8 2017-04-12T19:26:16Z 156 316.8 2017-04-12T19:26:17Z 156 317 2017-04-12T19:26:18Z 155 317 2017-04-12T19:26:19Z 156 317 2017-04-12T19:26:20Z 155 316.8 2017-04-12T19:26:21Z 155 316.8 2017-04-12T19:26:22Z 154 316.8 2017-04-12T19:26:23Z 155 316.6 2017-04-12T19:26:24Z 154 316.6 2017-04-12T19:26:25Z 154 316.8 2017-04-12T19:26:26Z 153 317 2017-04-12T19:26:27Z 152 317 2017-04-12T19:26:28Z 152 317.2 2017-04-12T19:26:29Z 151 317 2017-04-12T19:26:30Z 152 317.2 2017-04-12T19:26:31Z 152 317 2017-04-12T19:26:32Z 151 317.2 2017-04-12T19:26:33Z 151 317.2 2017-04-12T19:26:34Z 151 317.4 2017-04-12T19:26:35Z 150 317.6 2017-04-12T19:26:36Z 150 317.8 2017-04-12T19:26:37Z 148 317.8 2017-04-12T19:26:38Z 148 318 2017-04-12T19:26:39Z 148 318 2017-04-12T19:26:40Z 148 318 2017-04-12T19:26:41Z 148 318.2 2017-04-12T19:26:42Z 148 318.4 2017-04-12T19:26:43Z 147 318.4 2017-04-12T19:26:44Z 148 318.4 2017-04-12T19:26:45Z 147 318.4 2017-04-12T19:26:46Z 147 318.2 2017-04-12T19:26:47Z 148 318.4 2017-04-12T19:26:48Z 147 318.6 2017-04-12T19:26:49Z 147 318.8 2017-04-12T19:26:50Z 147 319.2 2017-04-12T19:26:51Z 146 319.2 2017-04-12T19:26:52Z 146 319.2 2017-04-12T19:26:53Z 146 319.2 2017-04-12T19:26:54Z 146 319.2 2017-04-12T19:26:55Z 147 319 2017-04-12T19:26:56Z 147 318.8 2017-04-12T19:26:57Z 147 318.8 2017-04-12T19:26:58Z 146 318.6 2017-04-12T19:26:59Z 146 318.4 2017-04-12T19:27:00Z 145 318.2 2017-04-12T19:27:01Z 145 318 2017-04-12T19:27:02Z 145 317.8 2017-04-12T19:27:03Z 144 317.8 2017-04-12T19:27:04Z 144 317.6 2017-04-12T19:27:05Z 144 317.6 2017-04-12T19:27:06Z 144 317.6 2017-04-12T19:27:07Z 143 317.8 2017-04-12T19:27:08Z 142 318 2017-04-12T19:27:09Z 141 318.2 2017-04-12T19:27:10Z 140 318.2 2017-04-12T19:27:11Z 140 318 2017-04-12T19:27:12Z 139 318.2 2017-04-12T19:27:13Z 139 318.4 2017-04-12T19:27:14Z 139 318.6 2017-04-12T19:27:15Z 140 318.8 2017-04-12T19:27:16Z 140 319 2017-04-12T19:27:17Z 140 319 2017-04-12T19:27:18Z 141 319.2 2017-04-12T19:27:19Z 142 319.2 2017-04-12T19:27:20Z 143 319.4 2017-04-12T19:27:21Z 143 319.6 2017-04-12T19:27:22Z 144 319.6 2017-04-12T19:27:23Z 145 319.8 2017-04-12T19:27:24Z 145 319.8 2017-04-12T19:27:25Z 145 319.8 2017-04-12T19:27:26Z 144 320 2017-04-12T19:27:27Z 145 320 2017-04-12T19:27:28Z 145 320 2017-04-12T19:27:29Z 145 320.2 2017-04-12T19:27:30Z 145 320.2 2017-04-12T19:27:31Z 145 320.2 2017-04-12T19:27:32Z 144 320.4 2017-04-12T19:27:33Z 145 320.4 2017-04-12T19:27:34Z 144 320.6 2017-04-12T19:27:35Z 145 320.4 2017-04-12T19:27:36Z 145 320.4 2017-04-12T19:27:37Z 145 320.2 2017-04-12T19:27:38Z 144 320.2 2017-04-12T19:27:39Z 144 320.2 2017-04-12T19:27:40Z 143 320.2 2017-04-12T19:27:41Z 143 320.2 2017-04-12T19:27:42Z 143 320.2 2017-04-12T19:27:43Z 143 320.2 2017-04-12T19:27:44Z 143 320.2 2017-04-12T19:27:45Z 143 320.2 2017-04-12T19:27:46Z 144 320.2 2017-04-12T19:27:47Z 143 320.2 2017-04-12T19:27:48Z 143 320 2017-04-12T19:27:49Z 142 320 2017-04-12T19:27:50Z 142 320 2017-04-12T19:27:51Z 141 320 2017-04-12T19:27:52Z 141 320 2017-04-12T19:27:53Z 141 320 2017-04-12T19:27:54Z 141 320 2017-04-12T19:27:55Z 140 320 2017-04-12T19:27:56Z 140 319.8 2017-04-12T19:27:57Z 140 319.8 2017-04-12T19:27:58Z 140 319.8 2017-04-12T19:27:59Z 140 319.6 2017-04-12T19:28:00Z 140 319.4 2017-04-12T19:28:01Z 140 319.4 2017-04-12T19:28:02Z 140 319.4 2017-04-12T19:28:03Z 140 319.2 2017-04-12T19:28:04Z 140 319.2 2017-04-12T19:28:05Z 141 318.8 2017-04-12T19:28:06Z 142 318.6 2017-04-12T19:28:07Z 142 318.2 2017-04-12T19:28:08Z 142 318.2 2017-04-12T19:28:09Z 143 318 2017-04-12T19:28:10Z 144 318 2017-04-12T19:28:11Z 145 318 2017-04-12T19:28:12Z 145 318 2017-04-12T19:28:13Z 146 318 2017-04-12T19:28:14Z 146 318 2017-04-12T19:28:15Z 147 317.8 2017-04-12T19:28:16Z 147 317.8 2017-04-12T19:28:17Z 147 317.8 2017-04-12T19:28:18Z 146 317.8 2017-04-12T19:28:19Z 145 317.8 2017-04-12T19:28:20Z 145 317.8 2017-04-12T19:28:21Z 144 317.8 2017-04-12T19:28:22Z 144 317.6 2017-04-12T19:28:23Z 143 317.6 2017-04-12T19:28:24Z 143 317.6 2017-04-12T19:28:25Z 142 317.2 2017-04-12T19:28:26Z 142 316.8 2017-04-12T19:28:27Z 141 316.8 2017-04-12T19:28:28Z 141 316.8 2017-04-12T19:28:29Z 140 316.8 2017-04-12T19:28:30Z 139 316.8 2017-04-12T19:28:31Z 138 316.8 2017-04-12T19:28:32Z 138 316.8 2017-04-12T19:28:33Z 137 316.8 2017-04-12T19:28:34Z 137 316.8 2017-04-12T19:28:35Z 136 316.8 2017-04-12T19:28:36Z 136 316.8 2017-04-12T19:28:37Z 135 316.8 2017-04-12T19:28:38Z 134 316.8 2017-04-12T19:28:39Z 134 316.6 2017-04-12T19:28:40Z 133 316.6 2017-04-12T19:28:41Z 133 316.4 2017-04-12T19:28:42Z 133 316.4 2017-04-12T19:28:43Z 133 316.2 2017-04-12T19:28:44Z 134 316.2 2017-04-12T19:28:45Z 134 316.2 2017-04-12T19:28:46Z 135 316 2017-04-12T19:28:47Z 135 316 2017-04-12T19:28:48Z 135 316 2017-04-12T19:28:49Z 135 315.8 2017-04-12T19:28:50Z 134 315.8 2017-04-12T19:28:51Z 134 315.6 2017-04-12T19:28:52Z 134 315.6 2017-04-12T19:28:53Z 135 315.6 2017-04-12T19:28:54Z 134 315.4 2017-04-12T19:28:55Z 135 315.4 2017-04-12T19:28:56Z 135 315.4 2017-04-12T19:28:57Z 135 315.4 2017-04-12T19:28:58Z 135 315.2 2017-04-12T19:28:59Z 135 315 2017-04-12T19:29:00Z 135 315 2017-04-12T19:29:01Z 134 314.8 2017-04-12T19:29:02Z 134 314.8 2017-04-12T19:29:03Z 133 314.8 2017-04-12T19:29:04Z 132 314.8 2017-04-12T19:29:05Z 132 314.8 2017-04-12T19:29:06Z 132 314.8 2017-04-12T19:29:07Z 131 314.8 2017-04-12T19:29:08Z 132 314.8 2017-04-12T19:29:09Z 131 314.8 2017-04-12T19:29:10Z 131 314.8 2017-04-12T19:29:11Z 132 314.6 2017-04-12T19:29:12Z 131 314.6 2017-04-12T19:29:13Z 131 314.6 2017-04-12T19:29:14Z 130 314.6 2017-04-12T19:29:15Z 130 314.4 2017-04-12T19:29:16Z 129 314.4 2017-04-12T19:29:17Z 129 314.4 2017-04-12T19:29:18Z 129 314.4 2017-04-12T19:29:19Z 129 314.6 2017-04-12T19:29:20Z 129 314.8 2017-04-12T19:29:21Z 128 314.8 2017-04-12T19:29:22Z 128 315 2017-04-12T19:29:23Z 128 315 2017-04-12T19:29:24Z 127 315.2 2017-04-12T19:29:25Z 127 315.2 2017-04-12T19:29:26Z 126 315.2 2017-04-12T19:29:27Z 126 315.2 2017-04-12T19:29:28Z 127 315.2 2017-04-12T19:29:29Z 127 315.2 2017-04-12T19:29:30Z 127 315.4 2017-04-12T19:29:31Z 127 315.6 2017-04-12T19:29:32Z 127 315.8 2017-04-12T19:29:33Z 126 316 2017-04-12T19:29:34Z 125 316 2017-04-12T19:29:35Z 124 316.2 2017-04-12T19:29:36Z 123 316.2 2017-04-12T19:29:37Z 122 316.2 2017-04-12T19:29:38Z 122 316.2 2017-04-12T19:29:39Z 122 316.4 2017-04-12T19:29:40Z 122 316.2 2017-04-12T19:29:41Z 122 316.4 2017-04-12T19:29:42Z 123 316.4 2017-04-12T19:29:43Z 123 316.6 2017-04-12T19:29:44Z 124 316.8 2017-04-12T19:29:45Z 125 317 2017-04-12T19:29:46Z 125 317.2 2017-04-12T19:29:47Z 126 317 2017-04-12T19:29:48Z 126 317 2017-04-12T19:29:49Z 127 317.2 2017-04-12T19:29:50Z 128 317.2 2017-04-12T19:29:51Z 129 317.2 2017-04-12T19:29:52Z 129 317.2 2017-04-12T19:29:53Z 130 317.2 2017-04-12T19:29:54Z 130 317.2 2017-04-12T19:29:55Z 130 317.2 2017-04-12T19:29:56Z 131 317.2 2017-04-12T19:29:57Z 132 317.2 2017-04-12T19:29:58Z 132 317.4 2017-04-12T19:29:59Z 132 317.4 2017-04-12T19:30:00Z 132 317.4 2017-04-12T19:30:01Z 133 317.6 2017-04-12T19:30:02Z 133 317.6 2017-04-12T19:30:03Z 133 317.6 2017-04-12T19:30:04Z 134 317.6 2017-04-12T19:30:05Z 135 317.6 2017-04-12T19:30:06Z 135 317.6 2017-04-12T19:30:07Z 135 317.6 2017-04-12T19:30:08Z 136 317.8 2017-04-12T19:30:09Z 136 317.8 2017-04-12T19:30:10Z 136 317.8 2017-04-12T19:30:11Z 137 318 2017-04-12T19:30:12Z 137 317.8 2017-04-12T19:30:13Z 138 318 2017-04-12T19:30:14Z 138 318 2017-04-12T19:30:15Z 139 318 2017-04-12T19:30:16Z 139 317.8 2017-04-12T19:30:17Z 140 317.8 2017-04-12T19:30:18Z 140 317.8 2017-04-12T19:30:19Z 141 317.8 2017-04-12T19:30:20Z 141 317.8 2017-04-12T19:30:21Z 142 317.8 2017-04-12T19:30:22Z 142 318 2017-04-12T19:30:23Z 142 318 2017-04-12T19:30:24Z 143 318.2 2017-04-12T19:30:25Z 143 318.2 2017-04-12T19:30:26Z 143 318.2 2017-04-12T19:30:27Z 144 318.2 2017-04-12T19:30:28Z 144 318.2 2017-04-12T19:30:29Z 144 318.2 2017-04-12T19:30:30Z 144 318.2 2017-04-12T19:30:31Z 144 318.2 2017-04-12T19:30:32Z 145 318.2 2017-04-12T19:30:33Z 145 318.4 2017-04-12T19:30:34Z 145 318.8 2017-04-12T19:30:35Z 145 319 2017-04-12T19:30:36Z 146 319.2 2017-04-12T19:30:37Z 146 319.4 2017-04-12T19:30:38Z 147 319.6 2017-04-12T19:30:39Z 147 319.8 2017-04-12T19:30:40Z 148 320 2017-04-12T19:30:41Z 148 320.2 2017-04-12T19:30:42Z 149 320.4 2017-04-12T19:30:43Z 150 320.6 2017-04-12T19:30:44Z 150 320.8 2017-04-12T19:30:45Z 151 321 2017-04-12T19:30:46Z 152 321.2 2017-04-12T19:30:47Z 152 321.4 2017-04-12T19:30:48Z 153 321.4 2017-04-12T19:30:49Z 153 321.6 2017-04-12T19:30:50Z 154 321.6 2017-04-12T19:30:51Z 154 321.6 2017-04-12T19:30:52Z 155 321.8 2017-04-12T19:30:53Z 155 321.8 2017-04-12T19:30:54Z 155 321.8 2017-04-12T19:30:55Z 155 321.8 2017-04-12T19:30:56Z 155 322 2017-04-12T19:30:57Z 156 322 2017-04-12T19:30:58Z 156 322 2017-04-12T19:30:59Z 157 322.2 2017-04-12T19:31:00Z 158 322.2 2017-04-12T19:31:01Z 158 322.4 2017-04-12T19:31:02Z 158 322.4 2017-04-12T19:31:03Z 159 322.4 2017-04-12T19:31:04Z 159 322.2 2017-04-12T19:31:05Z 159 322 2017-04-12T19:31:06Z 159 322 2017-04-12T19:31:07Z 159 321.8 2017-04-12T19:31:08Z 159 321.8 2017-04-12T19:31:09Z 159 321.8 2017-04-12T19:31:10Z 159 321.6 2017-04-12T19:31:11Z 158 321.6 2017-04-12T19:31:12Z 158 321.6 2017-04-12T19:31:13Z 158 321.4 2017-04-12T19:31:14Z 158 321.4 2017-04-12T19:31:15Z 157 321.4 2017-04-12T19:31:16Z 157 321.2 2017-04-12T19:31:17Z 156 321 2017-04-12T19:31:18Z 156 321 2017-04-12T19:31:19Z 156 320.8 2017-04-12T19:31:20Z 155 320.8 2017-04-12T19:31:21Z 154 320.6 2017-04-12T19:31:22Z 153 320.8 2017-04-12T19:31:23Z 152 320.8 2017-04-12T19:31:24Z 152 320.6 2017-04-12T19:31:25Z 151 320.4 2017-04-12T19:31:26Z 151 320.4 2017-04-12T19:31:27Z 151 320.2 2017-04-12T19:31:28Z 150 320.2 2017-04-12T19:31:29Z 149 320 2017-04-12T19:31:30Z 149 320 2017-04-12T19:31:31Z 147 320 2017-04-12T19:31:32Z 146 320 2017-04-12T19:31:33Z 144 320.2 2017-04-12T19:31:34Z 144 320.4 2017-04-12T19:31:35Z 143 320.2 2017-04-12T19:31:36Z 142 320.2 2017-04-12T19:31:37Z 142 320.2 2017-04-12T19:31:38Z 142 320.4 2017-04-12T19:31:39Z 142 320.2 2017-04-12T19:31:40Z 142 320.2 2017-04-12T19:31:41Z 142 320.4 2017-04-12T19:31:42Z 141 320.4 2017-04-12T19:31:43Z 141 320.2 2017-04-12T19:31:44Z 141 320.2 2017-04-12T19:31:45Z 140 320 2017-04-12T19:31:46Z 139 320 2017-04-12T19:31:47Z 139 320 2017-04-12T19:31:48Z 140 320 2017-04-12T19:31:49Z 140 320 2017-04-12T19:31:50Z 140 320 2017-04-12T19:31:51Z 140 320 2017-04-12T19:31:52Z 140 320 2017-04-12T19:31:53Z 140 320 2017-04-12T19:31:54Z 140 320 2017-04-12T19:31:55Z 140 320 2017-04-12T19:31:56Z 140 319.8 2017-04-12T19:31:57Z 140 319.8 2017-04-12T19:31:58Z 140 319.8 2017-04-12T19:31:59Z 140 319.8 2017-04-12T19:32:00Z 140 319.8 2017-04-12T19:32:01Z 140 319.8 2017-04-12T19:32:02Z 139 319.8 2017-04-12T19:32:03Z 139 319.8 2017-04-12T19:32:04Z 139 319.8 2017-04-12T19:32:05Z 138 319.8 2017-04-12T19:32:06Z 138 319.8 2017-04-12T19:32:07Z 139 319.8 2017-04-12T19:32:08Z 139 319.8 2017-04-12T19:32:09Z 139 320 2017-04-12T19:32:10Z 138 320 2017-04-12T19:32:11Z 138 320 2017-04-12T19:32:12Z 137 320 2017-04-12T19:32:13Z 137 320 2017-04-12T19:32:14Z 137 320 2017-04-12T19:32:15Z 136 319.8 2017-04-12T19:32:16Z 136 319.8 2017-04-12T19:32:17Z 136 319.8 2017-04-12T19:32:18Z 137 319.6 2017-04-12T19:32:19Z 137 319.6 2017-04-12T19:32:20Z 138 319.6 2017-04-12T19:32:21Z 138 319.4 2017-04-12T19:32:22Z 137 319.4 2017-04-12T19:32:23Z 136 319.4 2017-04-12T19:32:24Z 136 319.4 2017-04-12T19:32:25Z 136 319.2 2017-04-12T19:32:26Z 136 319.4 2017-04-12T19:32:27Z 136 319.4 2017-04-12T19:32:28Z 136 319.4 2017-04-12T19:32:29Z 136 319.4 2017-04-12T19:32:30Z 136 319.2 2017-04-12T19:32:31Z 136 319.2 2017-04-12T19:32:32Z 136 319.2 2017-04-12T19:32:33Z 135 319.2 2017-04-12T19:32:34Z 135 319 2017-04-12T19:32:35Z 135 319 2017-04-12T19:32:36Z 135 318.8 2017-04-12T19:32:37Z 135 318.8 2017-04-12T19:32:38Z 135 318.6 2017-04-12T19:32:39Z 136 318.4 2017-04-12T19:32:40Z 135 318.2 2017-04-12T19:32:41Z 135 318.2 2017-04-12T19:32:42Z 134 318 2017-04-12T19:32:43Z 133 317.8 2017-04-12T19:32:44Z 133 317.6 2017-04-12T19:32:45Z 133 317.4 2017-04-12T19:32:46Z 133 317.4 2017-04-12T19:32:47Z 133 317.4 2017-04-12T19:32:48Z 133 317.2 2017-04-12T19:32:49Z 132 317 2017-04-12T19:32:50Z 132 317 2017-04-12T19:32:51Z 131 316.8 2017-04-12T19:32:52Z 131 316.6 2017-04-12T19:32:53Z 130 316.4 2017-04-12T19:32:54Z 130 316 2017-04-12T19:32:55Z 130 315.8 2017-04-12T19:32:56Z 129 315.6 2017-04-12T19:32:57Z 128 315.4 2017-04-12T19:32:58Z 127 315.2 2017-04-12T19:32:59Z 126 315.2 2017-04-12T19:33:00Z 125 315 2017-04-12T19:33:01Z 125 314.8 2017-04-12T19:33:02Z 124 314.8 2017-04-12T19:33:03Z 124 314.8 2017-04-12T19:33:04Z 123 314.8 2017-04-12T19:33:05Z 123 314.6 2017-04-12T19:33:06Z 123 314.4 2017-04-12T19:33:07Z 122 314.4 2017-04-12T19:33:08Z 122 314.2 2017-04-12T19:33:09Z 122 314 2017-04-12T19:33:10Z 122 314 2017-04-12T19:33:11Z 122 313.6 2017-04-12T19:33:12Z 122 313.6 2017-04-12T19:33:13Z 122 313.4 2017-04-12T19:33:14Z 122 313.2 2017-04-12T19:33:15Z 121 313.2 2017-04-12T19:33:16Z 120 313.2 2017-04-12T19:33:17Z 119 313 2017-04-12T19:33:18Z 118 312.8 2017-04-12T19:33:19Z 118 312.8 2017-04-12T19:33:20Z 118 312.8 2017-04-12T19:33:21Z 118 312.6 2017-04-12T19:33:22Z 118 312.8 2017-04-12T19:33:23Z 119 312.6 2017-04-12T19:33:24Z 119 312.8 2017-04-12T19:33:25Z 119 312.8 2017-04-12T19:33:26Z 120 312.6 2017-04-12T19:33:27Z 120 312.6 2017-04-12T19:33:28Z 121 312.4 2017-04-12T19:33:29Z 121 312.4 2017-04-12T19:33:30Z 122 312.4 2017-04-12T19:33:31Z 122 312.2 2017-04-12T19:33:32Z 122 312.2 2017-04-12T19:33:33Z 122 312.2 2017-04-12T19:33:34Z 121 312.2 2017-04-12T19:33:35Z 121 312.2 2017-04-12T19:33:36Z 121 312 2017-04-12T19:33:37Z 121 311.8 2017-04-12T19:33:38Z 121 311.8 2017-04-12T19:33:39Z 121 311.6 2017-04-12T19:33:40Z 121 311.4 2017-04-12T19:33:41Z 121 311.4 2017-04-12T19:33:42Z 121 311.2 2017-04-12T19:33:43Z 121 311.2 2017-04-12T19:33:44Z 120 311 2017-04-12T19:33:45Z 120 310.8 2017-04-12T19:33:46Z 120 310.8 2017-04-12T19:33:47Z 120 310.6 2017-04-12T19:33:48Z 119 310.4 2017-04-12T19:33:49Z 118 310.4 2017-04-12T19:33:50Z 117 310.2 2017-04-12T19:33:51Z 117 309.8 2017-04-12T19:33:52Z 117 309.6 2017-04-12T19:33:53Z 117 309.4 2017-04-12T19:33:54Z 118 309.4 2017-04-12T19:33:55Z 118 309.4 2017-04-12T19:33:56Z 118 309.4 2017-04-12T19:33:57Z 119 309.4 2017-04-12T19:33:58Z 119 309.2 2017-04-12T19:33:59Z 118 309.2 2017-04-12T19:34:00Z 118 309 2017-04-12T19:34:01Z 118 309 2017-04-12T19:34:02Z 117 308.8 2017-04-12T19:34:03Z 117 308.6 2017-04-12T19:34:04Z 118 308.4 2017-04-12T19:34:05Z 118 308.4 2017-04-12T19:34:06Z 118 308.2 2017-04-12T19:34:07Z 119 308 2017-04-12T19:34:08Z 118 308 2017-04-12T19:34:09Z 117 308 2017-04-12T19:34:10Z 115 308.2 2017-04-12T19:34:11Z 114 308.2 2017-04-12T19:34:12Z 114 308.2 2017-04-12T19:34:13Z 114 308.2 2017-04-12T19:34:14Z 115 308 2017-04-12T19:34:15Z 115 307.8 2017-04-12T19:34:16Z 116 307.8 2017-04-12T19:34:17Z 115 307.8 2017-04-12T19:34:18Z 115 307.8 2017-04-12T19:34:19Z 115 307.8 2017-04-12T19:34:20Z 114 308 2017-04-12T19:34:21Z 114 308 2017-04-12T19:34:22Z 114 307.8 2017-04-12T19:34:23Z 114 307.8 2017-04-12T19:34:24Z 114 307.8 2017-04-12T19:34:25Z 115 307.8 2017-04-12T19:34:26Z 115 307.6 2017-04-12T19:34:27Z 114 307.6 2017-04-12T19:34:28Z 114 307.6 2017-04-12T19:34:29Z 113 307.6 2017-04-12T19:34:30Z 113 307.4 2017-04-12T19:34:31Z 113 307.4 2017-04-12T19:34:32Z 113 307 2017-04-12T19:34:33Z 114 307 2017-04-12T19:34:34Z 115 306.8 2017-04-12T19:34:35Z 115 306.8 2017-04-12T19:34:36Z 115 306.8 2017-04-12T19:34:37Z 115 306.8 2017-04-12T19:34:38Z 114 307.2 2017-04-12T19:34:39Z 114 307.2 2017-04-12T19:34:40Z 114 307.4 2017-04-12T19:34:41Z 115 307.2 2017-04-12T19:34:42Z 115 307.6 2017-04-12T19:34:43Z 116 307.4 2017-04-12T19:34:44Z 117 307.4 2017-04-12T19:34:45Z 118 307.6 2017-04-12T19:34:46Z 117 307.6 2017-04-12T19:34:47Z 117 307.8 2017-04-12T19:34:48Z 117 307.8 2017-04-12T19:34:49Z 116 307.8 2017-04-12T19:34:50Z 116 307.8 2017-04-12T19:34:51Z 116 307.6 2017-04-12T19:34:52Z 116 307.6 2017-04-12T19:34:53Z 117 307.6 2017-04-12T19:34:54Z 118 307.6 2017-04-12T19:34:55Z 119 307.4 2017-04-12T19:34:56Z 120 307.4 2017-04-12T19:34:57Z 121 307.2 2017-04-12T19:34:58Z 122 306.8 2017-04-12T19:34:59Z 123 306.6 2017-04-12T19:35:00Z 123 306.4 2017-04-12T19:35:01Z 125 306.4 2017-04-12T19:35:02Z 125 306.6 2017-04-12T19:35:03Z 126 306.6 2017-04-12T19:35:04Z 126 306.4 2017-04-12T19:35:05Z 127 306.4 2017-04-12T19:35:06Z 127 306.2 2017-04-12T19:35:07Z 127 306 2017-04-12T19:35:08Z 128 306 2017-04-12T19:35:09Z 128 305.8 2017-04-12T19:35:10Z 128 305.8 2017-04-12T19:35:11Z 128 305.6 2017-04-12T19:35:12Z 128 305.4 2017-04-12T19:35:13Z 128 305.6 2017-04-12T19:35:14Z 128 305.6 2017-04-12T19:35:15Z 129 305.6 2017-04-12T19:35:16Z 129 305.4 2017-04-12T19:35:17Z 130 305.6 2017-04-12T19:35:18Z 131 305.8 2017-04-12T19:35:19Z 132 305.8 2017-04-12T19:35:20Z 133 305.8 2017-04-12T19:35:21Z 135 305.4 2017-04-12T19:35:22Z 136 305.4 2017-04-12T19:35:23Z 137 305.4 2017-04-12T19:35:24Z 140 305.4 2017-04-12T19:35:25Z 142 305.4 2017-04-12T19:35:26Z 142 305.4 2017-04-12T19:35:27Z 144 305.4 2017-04-12T19:35:28Z 145 305.6 2017-04-12T19:35:29Z 146 305.6 2017-04-12T19:35:30Z 147 305.8 2017-04-12T19:35:31Z 148 305.8 2017-04-12T19:35:32Z 148 306 2017-04-12T19:35:33Z 148 306 2017-04-12T19:35:34Z 147 306 2017-04-12T19:35:35Z 146 305.8 2017-04-12T19:35:36Z 146 305.6 2017-04-12T19:35:37Z 144 305.8 2017-04-12T19:35:38Z 144 305.8 2017-04-12T19:35:39Z 144 306 2017-04-12T19:35:40Z 143 305.8 2017-04-12T19:35:41Z 143 305.8 2017-04-12T19:35:42Z 142 305.8 2017-04-12T19:35:43Z 141 305.8 2017-04-12T19:35:44Z 141 305.6 2017-04-12T19:35:45Z 140 305.4 2017-04-12T19:35:46Z 140 305.2 2017-04-12T19:35:47Z 139 305.2 2017-04-12T19:35:48Z 140 305.2 2017-04-12T19:35:49Z 140 305.2 2017-04-12T19:35:50Z 140 305 2017-04-12T19:35:51Z 140 305 2017-04-12T19:35:52Z 140 304.8 2017-04-12T19:35:53Z 140 304.8 2017-04-12T19:35:54Z 139 304.8 2017-04-12T19:35:55Z 139 304.8 2017-04-12T19:35:56Z 138 304.6 2017-04-12T19:35:57Z 139 304.6 2017-04-12T19:35:58Z 138 304.8 2017-04-12T19:35:59Z 138 304.8 2017-04-12T19:36:00Z 139 304.8 2017-04-12T19:36:01Z 139 304.8 2017-04-12T19:36:02Z 138 304.8 2017-04-12T19:36:03Z 138 304.8 2017-04-12T19:36:04Z 138 304.8 2017-04-12T19:36:05Z 138 304.6 2017-04-12T19:36:06Z 137 304.8 2017-04-12T19:36:07Z 136 304.8 2017-04-12T19:36:08Z 136 304.6 2017-04-12T19:36:09Z 136 304.6 2017-04-12T19:36:10Z 135 304.6 2017-04-12T19:36:11Z 135 304.4 2017-04-12T19:36:12Z 134 304.4 2017-04-12T19:36:13Z 132 304.2 2017-04-12T19:36:14Z 131 304.2 2017-04-12T19:36:15Z 131 304.2 2017-04-12T19:36:16Z 131 304.4 2017-04-12T19:36:17Z 132 304.2 2017-04-12T19:36:18Z 132 304.2 2017-04-12T19:36:19Z 133 304.2 2017-04-12T19:36:20Z 133 304.2 2017-04-12T19:36:21Z 132 304.2 2017-04-12T19:36:22Z 132 304.4 2017-04-12T19:36:23Z 132 304.4 2017-04-12T19:36:24Z 131 304.4 2017-04-12T19:36:25Z 131 304.4 2017-04-12T19:36:26Z 132 304.4 2017-04-12T19:36:27Z 131 304.4 2017-04-12T19:36:28Z 132 304.4 2017-04-12T19:36:29Z 132 304.6 2017-04-12T19:36:30Z 132 304.6 2017-04-12T19:36:31Z 133 304.8 2017-04-12T19:36:32Z 133 305 2017-04-12T19:36:33Z 134 305.2 2017-04-12T19:36:34Z 134 305.2 2017-04-12T19:36:35Z 134 305.4 2017-04-12T19:36:36Z 134 305.4 2017-04-12T19:36:37Z 135 305.8 2017-04-12T19:36:38Z 135 306.2 2017-04-12T19:36:39Z 135 306.4 2017-04-12T19:36:40Z 136 306.8 2017-04-12T19:36:41Z 137 307 2017-04-12T19:36:42Z 138 307.2 2017-04-12T19:36:43Z 139 307.8 2017-04-12T19:36:44Z 141 308 2017-04-12T19:36:45Z 142 308 2017-04-12T19:36:46Z 143 308.2 2017-04-12T19:36:47Z 145 308.4 2017-04-12T19:36:48Z 146 308.4 2017-04-12T19:36:49Z 147 308.4 2017-04-12T19:36:50Z 148 308.6 2017-04-12T19:36:51Z 149 308.8 2017-04-12T19:36:52Z 150 308.8 2017-04-12T19:36:53Z 150 308.8 2017-04-12T19:36:54Z 150 308.8 2017-04-12T19:36:55Z 150 309 2017-04-12T19:36:56Z 151 309.2 2017-04-12T19:36:57Z 151 309.4 2017-04-12T19:36:58Z 152 309.6 2017-04-12T19:36:59Z 152 309.8 2017-04-12T19:37:00Z 152 310 2017-04-12T19:37:01Z 152 310 2017-04-12T19:37:02Z 153 310 2017-04-12T19:37:03Z 153 310.2 2017-04-12T19:37:04Z 155 310 2017-04-12T19:37:05Z 155 309.8 2017-04-12T19:37:06Z 156 309.8 2017-04-12T19:37:07Z 156 309.6 2017-04-12T19:37:08Z 157 309.4 2017-04-12T19:37:09Z 157 309.2 2017-04-12T19:37:10Z 157 308.8 2017-04-12T19:37:11Z 157 308.4 2017-04-12T19:37:12Z 157 308 2017-04-12T19:37:13Z 157 307.6 2017-04-12T19:37:14Z 157 307 2017-04-12T19:37:15Z 157 306.4 2017-04-12T19:37:16Z 158 305.8 2017-04-12T19:37:17Z 158 305.2 2017-04-12T19:37:18Z 157 304.6 2017-04-12T19:37:19Z 157 304 2017-04-12T19:37:20Z 157 303.8 2017-04-12T19:37:21Z 156 303.2 2017-04-12T19:37:22Z 156 303 2017-04-12T19:37:23Z 156 303 2017-04-12T19:37:24Z 156 303.2 2017-04-12T19:37:25Z 155 303.2 2017-04-12T19:37:26Z 154 303.2 2017-04-12T19:37:27Z 153 303 2017-04-12T19:37:28Z 151 303.2 2017-04-12T19:37:29Z 150 303 2017-04-12T19:37:30Z 149 303 2017-04-12T19:37:31Z 149 303 2017-04-12T19:37:32Z 148 303 2017-04-12T19:37:33Z 147 303 2017-04-12T19:37:34Z 145 302.8 2017-04-12T19:37:35Z 144 302.8 2017-04-12T19:37:36Z 143 302.8 2017-04-12T19:37:37Z 141 302.6 2017-04-12T19:37:38Z 140 302.4 2017-04-12T19:37:39Z 139 302.4 2017-04-12T19:37:40Z 138 302.4 2017-04-12T19:37:41Z 137 302.2 2017-04-12T19:37:42Z 137 301.8 2017-04-12T19:37:43Z 138 301.8 2017-04-12T19:37:44Z 138 301.6 2017-04-12T19:37:45Z 140 301.6 2017-04-12T19:37:46Z 140 301.4 2017-04-12T19:37:47Z 141 301.4 2017-04-12T19:37:48Z 143 301.2 2017-04-12T19:37:49Z 143 301.2 2017-04-12T19:37:50Z 144 301 2017-04-12T19:37:51Z 145 300.8 2017-04-12T19:37:52Z 145 300.8 2017-04-12T19:37:53Z 145 300.6 2017-04-12T19:37:54Z 146 300.6 2017-04-12T19:37:55Z 145 300.6 2017-04-12T19:37:56Z 146 300.4 2017-04-12T19:37:57Z 146 300.4 2017-04-12T19:37:58Z 146 300.2 2017-04-12T19:37:59Z 146 300.2 2017-04-12T19:38:00Z 145 300.2 2017-04-12T19:38:01Z 145 300.2 2017-04-12T19:38:02Z 144 300.4 2017-04-12T19:38:03Z 144 300.4 2017-04-12T19:38:04Z 144 300.4 2017-04-12T19:38:05Z 144 300.4 2017-04-12T19:38:06Z 144 300.4 2017-04-12T19:38:07Z 144 300.4 2017-04-12T19:38:08Z 143 300.4 2017-04-12T19:38:09Z 144 300.4 2017-04-12T19:38:10Z 144 300.6 2017-04-12T19:38:11Z 144 300.4 2017-04-12T19:38:12Z 143 300.4 2017-04-12T19:38:13Z 144 300.4 2017-04-12T19:38:14Z 144 300.4 2017-04-12T19:38:15Z 144 300.2 2017-04-12T19:38:16Z 144 300.2 2017-04-12T19:38:17Z 143 300.2 2017-04-12T19:38:18Z 143 300.2 2017-04-12T19:38:19Z 142 300 2017-04-12T19:38:20Z 141 300.2 2017-04-12T19:38:21Z 140 300 2017-04-12T19:38:22Z 140 300 2017-04-12T19:38:23Z 139 300 2017-04-12T19:38:24Z 139 299.8 2017-04-12T19:38:25Z 139 299.8 2017-04-12T19:38:26Z 139 299.6 2017-04-12T19:38:27Z 138 299.4 2017-04-12T19:38:28Z 138 299.4 2017-04-12T19:38:29Z 138 299.4 2017-04-12T19:38:30Z 138 299.2 2017-04-12T19:38:31Z 138 299 2017-04-12T19:38:32Z 138 299 2017-04-12T19:38:33Z 138 299 2017-04-12T19:38:34Z 138 298.8 2017-04-12T19:38:35Z 138 298.8 2017-04-12T19:38:36Z 139 298.8 2017-04-12T19:38:37Z 140 299 2017-04-12T19:38:38Z 141 299 2017-04-12T19:38:40Z 145 299 2017-04-12T19:38:42Z 145 299 2017-04-12T19:38:43Z 145 299 2017-04-12T19:38:44Z 146 299.2 2017-04-12T19:38:45Z 150 299.2 2017-04-12T19:38:47Z 150 299.2 2017-04-12T19:38:48Z 151 299 2017-04-12T19:38:49Z 153 298.6 2017-04-12T19:38:50Z 154 298.6 2017-04-12T19:38:52Z 154 298.4 2017-04-12T19:38:53Z 154 298.6 2017-04-12T19:38:54Z 155 298.4 2017-04-12T19:38:55Z 156 298.4 2017-04-12T19:38:56Z 156 298.4 2017-04-12T19:38:57Z 156 298.2 2017-04-12T19:38:58Z 157 298 2017-04-12T19:39:00Z 158 298 2017-04-12T19:39:01Z 158 298 2017-04-12T19:39:02Z 158 298.2 2017-04-12T19:39:03Z 158 298.2 2017-04-12T19:39:04Z 159 298.2 2017-04-12T19:39:05Z 159 298.2 2017-04-12T19:39:06Z 159 298.4 2017-04-12T19:39:07Z 159 298.4 2017-04-12T19:39:08Z 159 298.4 2017-04-12T19:39:09Z 159 298.4 2017-04-12T19:39:10Z 159 298.4 2017-04-12T19:39:11Z 160 298.4 2017-04-12T19:39:12Z 160 298.4 2017-04-12T19:39:13Z 161 298.4 2017-04-12T19:39:14Z 161 298.4 2017-04-12T19:39:15Z 163 298.2 2017-04-12T19:39:16Z 164 298.2 2017-04-12T19:39:17Z 164 298 2017-04-12T19:39:18Z 165 298 2017-04-12T19:39:19Z 165 298 2017-04-12T19:39:20Z 165 298 2017-04-12T19:39:21Z 165 298 2017-04-12T19:39:22Z 165 298 2017-04-12T19:39:23Z 167 298 2017-04-12T19:39:24Z 167 298.2 2017-04-12T19:39:25Z 168 298 2017-04-12T19:39:26Z 168 298.2 2017-04-12T19:39:27Z 168 298.4 2017-04-12T19:39:28Z 168 298.6 2017-04-12T19:39:29Z 168 299 2017-04-12T19:39:30Z 168 299.2 2017-04-12T19:39:31Z 168 299.4 2017-04-12T19:39:32Z 168 299.6 2017-04-12T19:39:33Z 168 299.8 2017-04-12T19:39:34Z 168 300 2017-04-12T19:39:35Z 168 300.2 2017-04-12T19:39:36Z 168 300.4 2017-04-12T19:39:37Z 168 300.6 2017-04-12T19:39:38Z 168 300.8 2017-04-12T19:39:39Z 168 300.8 2017-04-12T19:39:40Z 168 300.8 2017-04-12T19:39:41Z 169 301 2017-04-12T19:39:42Z 169 301 2017-04-12T19:39:43Z 169 301 2017-04-12T19:39:44Z 169 301.2 2017-04-12T19:39:45Z 169 301.2 2017-04-12T19:39:46Z 169 301.2 2017-04-12T19:39:47Z 169 301.2 2017-04-12T19:39:48Z 169 301.2 2017-04-12T19:39:49Z 170 301.4 2017-04-12T19:39:50Z 170 301.4 2017-04-12T19:39:51Z 171 301.2 2017-04-12T19:39:52Z 171 301.2 2017-04-12T19:39:53Z 171 301.2 2017-04-12T19:39:54Z 171 301.4 2017-04-12T19:39:55Z 172 301.4 2017-04-12T19:39:56Z 172 301.4 2017-04-12T19:39:57Z 172 301.4 2017-04-12T19:39:58Z 172 301.4 2017-04-12T19:39:59Z 172 301.4 2017-04-12T19:40:00Z 172 301.6 2017-04-12T19:40:01Z 172 301.6 2017-04-12T19:40:02Z 172 301.6 2017-04-12T19:40:03Z 172 301.4 2017-04-12T19:40:04Z 171 301.4 2017-04-12T19:40:05Z 171 301.4 2017-04-12T19:40:06Z 171 301.4 2017-04-12T19:40:07Z 170 301.4 2017-04-12T19:40:08Z 170 301.4 2017-04-12T19:40:09Z 170 301.4 2017-04-12T19:40:10Z 170 301.4 2017-04-12T19:40:11Z 170 301.2 2017-04-12T19:40:12Z 169 301.2 2017-04-12T19:40:13Z 169 301.2 2017-04-12T19:40:14Z 169 301.2 2017-04-12T19:40:15Z 169 301 2017-04-12T19:40:16Z 169 301 2017-04-12T19:40:17Z 169 300.8 2017-04-12T19:40:18Z 169 300.8 2017-04-12T19:40:19Z 169 300.6 2017-04-12T19:40:20Z 169 300.6 2017-04-12T19:40:21Z 169 300.4 2017-04-12T19:40:22Z 168 300.2 2017-04-12T19:40:23Z 168 300 2017-04-12T19:40:24Z 168 299.8 2017-04-12T19:40:25Z 168 299.4 2017-04-12T19:40:26Z 168 299.4 2017-04-12T19:40:27Z 167 299.2 2017-04-12T19:40:28Z 167 299 2017-04-12T19:40:29Z 167 298.6 2017-04-12T19:40:30Z 167 298.6 2017-04-12T19:40:31Z 167 298.6 2017-04-12T19:40:32Z 167 298.6 2017-04-12T19:40:33Z 167 298.6 2017-04-12T19:40:34Z 166 298.8 2017-04-12T19:40:35Z 166 298.6 2017-04-12T19:40:36Z 166 298.6 2017-04-12T19:40:37Z 166 298.4 2017-04-12T19:40:38Z 166 298.4 2017-04-12T19:40:39Z 166 298.2 2017-04-12T19:40:40Z 166 298 2017-04-12T19:40:41Z 166 297.8 2017-04-12T19:40:42Z 166 298 2017-04-12T19:40:43Z 166 298 2017-04-12T19:40:44Z 166 298 2017-04-12T19:40:45Z 166 298 2017-04-12T19:40:46Z 165 298.2 2017-04-12T19:40:47Z 164 298.2 2017-04-12T19:40:48Z 163 298.2 2017-04-12T19:40:49Z 163 298.4 2017-04-12T19:40:50Z 163 298.4 2017-04-12T19:40:51Z 162 298.4 2017-04-12T19:40:52Z 162 298.2 2017-04-12T19:40:53Z 161 298.2 2017-04-12T19:40:54Z 161 298 2017-04-12T19:40:55Z 161 298 2017-04-12T19:40:56Z 161 298 2017-04-12T19:40:57Z 161 298 2017-04-12T19:40:58Z 161 297.8 2017-04-12T19:40:59Z 161 297.8 2017-04-12T19:41:00Z 160 297.8 2017-04-12T19:41:01Z 161 297.8 2017-04-12T19:41:02Z 161 297.8 2017-04-12T19:41:03Z 160 297.8 2017-04-12T19:41:04Z 160 298 2017-04-12T19:41:05Z 160 297.8 2017-04-12T19:41:06Z 160 297.8 2017-04-12T19:41:07Z 161 297.8 2017-04-12T19:41:08Z 160 297.8 2017-04-12T19:41:09Z 160 297.8 2017-04-12T19:41:10Z 161 297.8 2017-04-12T19:41:11Z 161 298 2017-04-12T19:41:12Z 161 298 2017-04-12T19:41:13Z 161 298 2017-04-12T19:41:14Z 161 298.2 2017-04-12T19:41:15Z 161 298.4 2017-04-12T19:41:16Z 161 298.6 2017-04-12T19:41:17Z 161 298.6 2017-04-12T19:41:18Z 161 298.8 2017-04-12T19:41:19Z 161 299 2017-04-12T19:41:20Z 161 299 2017-04-12T19:41:21Z 161 299.2 2017-04-12T19:41:22Z 161 299.4 2017-04-12T19:41:23Z 161 299.6 2017-04-12T19:41:24Z 161 299.8 2017-04-12T19:41:25Z 161 300 2017-04-12T19:41:26Z 161 300.2 2017-04-12T19:41:27Z 162 300.2 2017-04-12T19:41:28Z 162 300.4 2017-04-12T19:41:29Z 162 300.6 2017-04-12T19:41:30Z 162 300.8 2017-04-12T19:41:31Z 162 300.8 2017-04-12T19:41:32Z 163 301 2017-04-12T19:41:33Z 163 301.2 2017-04-12T19:41:34Z 163 301.4 2017-04-12T19:41:35Z 163 301.4 2017-04-12T19:41:36Z 164 301.6 2017-04-12T19:41:37Z 164 301.6 2017-04-12T19:41:38Z 164 301.6 2017-04-12T19:41:39Z 164 301.4 2017-04-12T19:41:40Z 165 301.4 2017-04-12T19:41:41Z 165 301.4 2017-04-12T19:41:42Z 165 301.2 2017-04-12T19:41:43Z 165 301 2017-04-12T19:41:44Z 165 300.8 2017-04-12T19:41:45Z 165 300.8 2017-04-12T19:41:46Z 165 300.8 2017-04-12T19:41:47Z 165 301 2017-04-12T19:41:48Z 165 301.2 2017-04-12T19:41:49Z 165 301.4 2017-04-12T19:41:50Z 164 301.8 2017-04-12T19:41:51Z 164 302.2 2017-04-12T19:41:52Z 164 302.6 2017-04-12T19:41:53Z 163 302.8 2017-04-12T19:41:54Z 163 303 2017-04-12T19:41:55Z 163 303.4 2017-04-12T19:41:56Z 162 303.6 2017-04-12T19:41:57Z 162 303.8 2017-04-12T19:41:58Z 162 304 2017-04-12T19:41:59Z 162 304.2 2017-04-12T19:42:00Z 162 304.4 2017-04-12T19:42:01Z 161 304.6 2017-04-12T19:42:02Z 162 304.8 2017-04-12T19:42:03Z 162 304.8 2017-04-12T19:42:04Z 162 305 2017-04-12T19:42:05Z 162 305.2 2017-04-12T19:42:06Z 163 305.2 2017-04-12T19:42:07Z 163 305.4 2017-04-12T19:42:08Z 163 305.4 2017-04-12T19:42:09Z 164 305.6 2017-04-12T19:42:10Z 163 306 2017-04-12T19:42:11Z 163 306.2 2017-04-12T19:42:12Z 164 306.4 2017-04-12T19:42:13Z 164 306.6 2017-04-12T19:42:14Z 164 306.8 2017-04-12T19:42:15Z 164 307 2017-04-12T19:42:16Z 165 307.2 2017-04-12T19:42:17Z 165 307 2017-04-12T19:42:18Z 165 307.2 2017-04-12T19:42:19Z 165 307.2 2017-04-12T19:42:20Z 165 307.2 2017-04-12T19:42:21Z 165 307.4 2017-04-12T19:42:22Z 165 307.6 2017-04-12T19:42:23Z 165 307.8 2017-04-12T19:42:24Z 165 307.8 2017-04-12T19:42:25Z 165 307.8 2017-04-12T19:42:26Z 165 307.8 2017-04-12T19:42:27Z 165 307.8 2017-04-12T19:42:28Z 165 307.8 2017-04-12T19:42:29Z 165 307.8 2017-04-12T19:42:30Z 165 308 2017-04-12T19:42:31Z 165 308 2017-04-12T19:42:32Z 166 308.2 2017-04-12T19:42:33Z 166 308.2 2017-04-12T19:42:34Z 166 308.4 2017-04-12T19:42:35Z 166 308.4 2017-04-12T19:42:36Z 165 308.6 2017-04-12T19:42:37Z 166 308.6 2017-04-12T19:42:38Z 167 308.6 2017-04-12T19:42:39Z 167 308.6 2017-04-12T19:42:40Z 167 308.4 2017-04-12T19:42:41Z 167 308.4 2017-04-12T19:42:42Z 167 308.4 2017-04-12T19:42:43Z 168 308.2 2017-04-12T19:42:44Z 167 308 2017-04-12T19:42:45Z 167 308 2017-04-12T19:42:46Z 167 308.2 2017-04-12T19:42:47Z 167 308.2 2017-04-12T19:42:48Z 166 308.2 2017-04-12T19:42:49Z 166 308.4 2017-04-12T19:42:50Z 166