Radfahren 23.53 km, 2017-04-19 Mikael D 2017-04-19T17:52:07Z Radfahren 23.53 km, 2017-04-19 314.8 2017-04-19T17:52:07Z 315 2017-04-19T17:52:08Z 315 2017-04-19T17:52:09Z 315 2017-04-19T17:52:10Z 314.8 2017-04-19T17:52:11Z 134 315 2017-04-19T17:52:12Z 134 315.2 2017-04-19T17:52:13Z 134 315.4 2017-04-19T17:52:14Z 134 315.4 2017-04-19T17:52:15Z 134 315.6 2017-04-19T17:52:16Z 134 315.6 2017-04-19T17:52:17Z 134 315.8 2017-04-19T17:52:18Z 134 316.2 2017-04-19T17:52:19Z 134 316.4 2017-04-19T17:52:20Z 143 316.6 2017-04-19T17:52:21Z 143 316.6 2017-04-19T17:52:22Z 143 317 2017-04-19T17:52:23Z 143 317 2017-04-19T17:52:24Z 143 316.8 2017-04-19T17:52:25Z 143 316.8 2017-04-19T17:52:26Z 143 316.6 2017-04-19T17:52:27Z 143 316.6 2017-04-19T17:52:28Z 143 316.6 2017-04-19T17:52:29Z 143 316.6 2017-04-19T17:52:30Z 143 316.6 2017-04-19T17:52:31Z 143 316.4 2017-04-19T17:52:32Z 143 316.6 2017-04-19T17:52:33Z 143 316.6 2017-04-19T17:52:34Z 143 316.4 2017-04-19T17:52:35Z 143 316.4 2017-04-19T17:52:36Z 143 315.8 2017-04-19T17:52:37Z 143 315.4 2017-04-19T17:52:38Z 143 315.2 2017-04-19T17:52:39Z 143 315.2 2017-04-19T17:52:40Z 147 315 2017-04-19T17:52:41Z 147 315 2017-04-19T17:52:42Z 147 315 2017-04-19T17:52:43Z 147 314.8 2017-04-19T17:52:44Z 147 314.6 2017-04-19T17:52:45Z 147 314.6 2017-04-19T17:52:46Z 147 314.2 2017-04-19T17:52:47Z 147 314 2017-04-19T17:52:48Z 147 314 2017-04-19T17:52:49Z 147 313.6 2017-04-19T17:52:50Z 147 313.4 2017-04-19T17:52:51Z 148 313.4 2017-04-19T17:52:52Z 148 312.8 2017-04-19T17:52:53Z 148 312.4 2017-04-19T17:52:54Z 148 311.8 2017-04-19T17:52:55Z 148 311.4 2017-04-19T17:52:56Z 148 311.4 2017-04-19T17:52:57Z 148 311 2017-04-19T17:52:58Z 149 311.6 2017-04-19T17:52:59Z 149 311.8 2017-04-19T17:53:00Z 144 312 2017-04-19T17:53:01Z 144 312 2017-04-19T17:53:02Z 144 312 2017-04-19T17:53:03Z 144 312.2 2017-04-19T17:53:04Z 144 311.4 2017-04-19T17:53:05Z 144 310.8 2017-04-19T17:53:06Z 144 310.2 2017-04-19T17:53:07Z 138 308.6 2017-04-19T17:53:08Z 138 306.6 2017-04-19T17:53:09Z 134 304.6 2017-04-19T17:53:10Z 134 303.2 2017-04-19T17:53:11Z 134 301.8 2017-04-19T17:53:12Z 134 300.4 2017-04-19T17:53:13Z 134 299.2 2017-04-19T17:53:14Z 134 297.4 2017-04-19T17:53:15Z 134 295.8 2017-04-19T17:53:16Z 134 294.4 2017-04-19T17:53:17Z 134 292.8 2017-04-19T17:53:18Z 134 291.6 2017-04-19T17:53:19Z 134 290.2 2017-04-19T17:53:20Z 134 289 2017-04-19T17:53:21Z 134 287.4 2017-04-19T17:53:22Z 134 287.2 2017-04-19T17:53:23Z 134 286.8 2017-04-19T17:53:24Z 134 286.6 2017-04-19T17:53:25Z 134 286.4 2017-04-19T17:53:26Z 134 286.4 2017-04-19T17:53:27Z 134 286.2 2017-04-19T17:53:28Z 134 286 2017-04-19T17:53:29Z 134 285.8 2017-04-19T17:53:30Z 134 285.6 2017-04-19T17:53:31Z 134 285.4 2017-04-19T17:53:32Z 134 285.2 2017-04-19T17:53:33Z 134 285.2 2017-04-19T17:53:34Z 134 285 2017-04-19T17:53:35Z 134 285 2017-04-19T17:53:36Z 134 284.8 2017-04-19T17:53:37Z 134 284.8 2017-04-19T17:53:38Z 134 284.8 2017-04-19T17:53:39Z 134 285.2 2017-04-19T17:53:40Z 134 285 2017-04-19T17:53:41Z 139 285 2017-04-19T17:53:42Z 139 284.8 2017-04-19T17:53:43Z 139 284.8 2017-04-19T17:53:44Z 139 284.6 2017-04-19T17:53:45Z 139 284.6 2017-04-19T17:53:46Z 139 284.4 2017-04-19T17:53:47Z 139 284.4 2017-04-19T17:53:48Z 139 284.2 2017-04-19T17:53:49Z 139 284.2 2017-04-19T17:53:50Z 139 284.2 2017-04-19T17:53:51Z 139 284.2 2017-04-19T17:53:52Z 139 284.2 2017-04-19T17:53:53Z 139 284.2 2017-04-19T17:53:54Z 139 284 2017-04-19T17:53:55Z 139 284 2017-04-19T17:53:56Z 139 284 2017-04-19T17:53:57Z 139 284 2017-04-19T17:53:58Z 139 285.4 2017-04-19T17:53:59Z 139 286.8 2017-04-19T17:54:00Z 139 287.4 2017-04-19T17:54:01Z 139 288.6 2017-04-19T17:54:02Z 139 289.6 2017-04-19T17:54:03Z 139 290.4 2017-04-19T17:54:04Z 139 291.4 2017-04-19T17:54:05Z 138 292.2 2017-04-19T17:54:06Z 138 292.8 2017-04-19T17:54:07Z 138 293.4 2017-04-19T17:54:08Z 138 293.8 2017-04-19T17:54:09Z 138 294.6 2017-04-19T17:54:10Z 142 295 2017-04-19T17:54:11Z 142 295.6 2017-04-19T17:54:12Z 142 296 2017-04-19T17:54:13Z 149 296.4 2017-04-19T17:54:14Z 149 296.8 2017-04-19T17:54:15Z 149 297.2 2017-04-19T17:54:16Z 149 297.4 2017-04-19T17:54:17Z 149 297.8 2017-04-19T17:54:18Z 149 298 2017-04-19T17:54:19Z 149 298.4 2017-04-19T17:54:20Z 149 298.6 2017-04-19T17:54:21Z 149 298.8 2017-04-19T17:54:22Z 149 299 2017-04-19T17:54:23Z 149 299.2 2017-04-19T17:54:24Z 149 299.4 2017-04-19T17:54:25Z 149 299.4 2017-04-19T17:54:26Z 149 299.6 2017-04-19T17:54:27Z 154 299.6 2017-04-19T17:54:28Z 154 299.8 2017-04-19T17:54:29Z 154 299.8 2017-04-19T17:54:30Z 154 299.8 2017-04-19T17:54:31Z 154 299.8 2017-04-19T17:54:32Z 154 300 2017-04-19T17:54:33Z 154 300 2017-04-19T17:54:34Z 154 300 2017-04-19T17:54:35Z 154 300.2 2017-04-19T17:54:36Z 154 300.2 2017-04-19T17:54:37Z 154 300.2 2017-04-19T17:54:38Z 155 300.4 2017-04-19T17:54:39Z 155 300.4 2017-04-19T17:54:40Z 155 300.4 2017-04-19T17:54:41Z 155 300.6 2017-04-19T17:54:42Z 155 300.6 2017-04-19T17:54:43Z 155 300.6 2017-04-19T17:54:44Z 155 300.6 2017-04-19T17:54:45Z 155 300.4 2017-04-19T17:54:46Z 155 300.4 2017-04-19T17:54:47Z 154 300.4 2017-04-19T17:54:48Z 154 300.2 2017-04-19T17:54:49Z 154 300.2 2017-04-19T17:54:50Z 154 300.2 2017-04-19T17:54:51Z 154 300 2017-04-19T17:54:52Z 154 300 2017-04-19T17:54:53Z 154 299.8 2017-04-19T17:54:54Z 154 299.8 2017-04-19T17:54:55Z 154 299.8 2017-04-19T17:54:56Z 154 299.8 2017-04-19T17:54:57Z 154 299.6 2017-04-19T17:54:58Z 154 299.6 2017-04-19T17:54:59Z 154 299.6 2017-04-19T17:55:00Z 163 299.8 2017-04-19T17:55:01Z 163 299.6 2017-04-19T17:55:02Z 163 299.6 2017-04-19T17:55:03Z 163 299.8 2017-04-19T17:55:04Z 163 300 2017-04-19T17:55:05Z 163 300 2017-04-19T17:55:06Z 163 300.4 2017-04-19T17:55:07Z 163 300.8 2017-04-19T17:55:08Z 163 301 2017-04-19T17:55:09Z 163 301.2 2017-04-19T17:55:10Z 163 301.6 2017-04-19T17:55:11Z 163 301.8 2017-04-19T17:55:12Z 163 301.8 2017-04-19T17:55:13Z 163 301.8 2017-04-19T17:55:14Z 163 301.8 2017-04-19T17:55:15Z 163 302 2017-04-19T17:55:16Z 163 302 2017-04-19T17:55:17Z 163 302 2017-04-19T17:55:18Z 163 302 2017-04-19T17:55:19Z 166 302.2 2017-04-19T17:55:20Z 166 302.2 2017-04-19T17:55:21Z 166 302.2 2017-04-19T17:55:22Z 166 302.4 2017-04-19T17:55:23Z 166 302.4 2017-04-19T17:55:24Z 166 302.4 2017-04-19T17:55:25Z 166 302.2 2017-04-19T17:55:26Z 170 302.8 2017-04-19T17:55:27Z 170 302.8 2017-04-19T17:55:28Z 170 303 2017-04-19T17:55:29Z 170 303 2017-04-19T17:55:30Z 170 303 2017-04-19T17:55:31Z 177 302.8 2017-04-19T17:55:32Z 177 302.8 2017-04-19T17:55:33Z 177 302.8 2017-04-19T17:55:34Z 177 302.6 2017-04-19T17:55:35Z 177 302.6 2017-04-19T17:55:36Z 177 302.4 2017-04-19T17:55:37Z 177 302.6 2017-04-19T17:55:38Z 177 302.4 2017-04-19T17:55:39Z 177 302.4 2017-04-19T17:55:40Z 177 302.4 2017-04-19T17:55:41Z 177 302.2 2017-04-19T17:55:42Z 177 302 2017-04-19T17:55:43Z 177 302 2017-04-19T17:55:44Z 177 302.2 2017-04-19T17:55:45Z 177 302.4 2017-04-19T17:55:46Z 177 302.6 2017-04-19T17:55:47Z 174 302.2 2017-04-19T17:55:48Z 174 302.2 2017-04-19T17:55:49Z 181 302.4 2017-04-19T17:55:50Z 181 302.6 2017-04-19T17:55:51Z 181 302.8 2017-04-19T17:55:52Z 179 302.8 2017-04-19T17:55:53Z 179 303 2017-04-19T17:55:54Z 179 302.2 2017-04-19T17:55:55Z 179 302 2017-04-19T17:55:56Z 179 301.4 2017-04-19T17:55:57Z 179 301.4 2017-04-19T17:55:58Z 179 301.4 2017-04-19T17:55:59Z 179 301.4 2017-04-19T17:56:00Z 179 301.4 2017-04-19T17:56:01Z 179 301.4 2017-04-19T17:56:02Z 179 301 2017-04-19T17:56:03Z 179 300.6 2017-04-19T17:56:04Z 179 300.4 2017-04-19T17:56:05Z 179 300.4 2017-04-19T17:56:06Z 179 300.2 2017-04-19T17:56:07Z 179 300.4 2017-04-19T17:56:08Z 179 300.4 2017-04-19T17:56:09Z 179 300.4 2017-04-19T17:56:10Z 179 300.4 2017-04-19T17:56:11Z 179 300.4 2017-04-19T17:56:12Z 179 300.4 2017-04-19T17:56:13Z 179 300.6 2017-04-19T17:56:14Z 179 300.8 2017-04-19T17:56:15Z 179 301.2 2017-04-19T17:56:16Z 179 301.4 2017-04-19T17:56:17Z 179 301.6 2017-04-19T17:56:18Z 179 301.8 2017-04-19T17:56:19Z 169 302 2017-04-19T17:56:20Z 169 302.4 2017-04-19T17:56:21Z 169 302.6 2017-04-19T17:56:22Z 169 302.8 2017-04-19T17:56:23Z 169 302.8 2017-04-19T17:56:24Z 169 303 2017-04-19T17:56:25Z 169 303.2 2017-04-19T17:56:26Z 169 303.4 2017-04-19T17:56:27Z 169 303.8 2017-04-19T17:56:28Z 169 303.8 2017-04-19T17:56:29Z 169 303.8 2017-04-19T17:56:30Z 169 304.2 2017-04-19T17:56:31Z 169 304.4 2017-04-19T17:56:32Z 169 304.4 2017-04-19T17:56:33Z 169 304.6 2017-04-19T17:56:34Z 169 304.8 2017-04-19T17:56:35Z 169 304.8 2017-04-19T17:56:36Z 169 304.8 2017-04-19T17:56:37Z 169 305 2017-04-19T17:56:38Z 163 305.2 2017-04-19T17:56:39Z 163 305.2 2017-04-19T17:56:40Z 163 305.6 2017-04-19T17:56:41Z 163 306 2017-04-19T17:56:42Z 163 306.4 2017-04-19T17:56:43Z 163 306.6 2017-04-19T17:56:44Z 158 306.8 2017-04-19T17:56:45Z 158 307.2 2017-04-19T17:56:46Z 158 307.4 2017-04-19T17:56:47Z 167 307.6 2017-04-19T17:56:48Z 167 308 2017-04-19T17:56:49Z 166 308.4 2017-04-19T17:56:50Z 164 308.8 2017-04-19T17:56:51Z 164 309.2 2017-04-19T17:56:52Z 164 309.8 2017-04-19T17:56:53Z 164 310.6 2017-04-19T17:56:54Z 164 311 2017-04-19T17:56:55Z 164 311.8 2017-04-19T17:56:56Z 164 312.8 2017-04-19T17:56:57Z 164 313.2 2017-04-19T17:56:58Z 164 313.8 2017-04-19T17:56:59Z 164 314.4 2017-04-19T17:57:00Z 164 315 2017-04-19T17:57:01Z 164 315.4 2017-04-19T17:57:02Z 164 315.8 2017-04-19T17:57:03Z 164 316.6 2017-04-19T17:57:04Z 164 316.8 2017-04-19T17:57:05Z 164 317 2017-04-19T17:57:06Z 157 317.4 2017-04-19T17:57:07Z 154 317.6 2017-04-19T17:57:08Z 154 317.8 2017-04-19T17:57:09Z 152 318 2017-04-19T17:57:10Z 152 318.2 2017-04-19T17:57:11Z 152 318.4 2017-04-19T17:57:12Z 152 318.6 2017-04-19T17:57:13Z 152 318.6 2017-04-19T17:57:14Z 152 318.6 2017-04-19T17:57:15Z 152 318.6 2017-04-19T17:57:16Z 152 318.4 2017-04-19T17:57:17Z 152 318.2 2017-04-19T17:57:18Z 152 317.8 2017-04-19T17:57:19Z 152 317.4 2017-04-19T17:57:20Z 152 317.2 2017-04-19T17:57:21Z 152 317.2 2017-04-19T17:57:22Z 152 317 2017-04-19T17:57:23Z 152 316.8 2017-04-19T17:57:24Z 152 316.6 2017-04-19T17:57:25Z 153 316.6 2017-04-19T17:57:26Z 153 316.6 2017-04-19T17:57:27Z 153 316.4 2017-04-19T17:57:28Z 153 316.2 2017-04-19T17:57:29Z 153 316 2017-04-19T17:57:30Z 153 316.2 2017-04-19T17:57:31Z 153 316 2017-04-19T17:57:32Z 154 316 2017-04-19T17:57:33Z 154 316 2017-04-19T17:57:34Z 154 316 2017-04-19T17:57:35Z 154 316.2 2017-04-19T17:57:36Z 154 316.6 2017-04-19T17:57:37Z 154 316.8 2017-04-19T17:57:38Z 158 316.8 2017-04-19T17:57:39Z 162 316.6 2017-04-19T17:57:40Z 162 316.2 2017-04-19T17:57:41Z 162 316.4 2017-04-19T17:57:42Z 162 316.4 2017-04-19T17:57:43Z 162 316.6 2017-04-19T17:57:44Z 162 316.8 2017-04-19T17:57:45Z 162 317 2017-04-19T17:57:46Z 162 317 2017-04-19T17:57:47Z 165 317.2 2017-04-19T17:57:48Z 167 318.2 2017-04-19T17:57:49Z 167 318.4 2017-04-19T17:57:50Z 167 319 2017-04-19T17:57:51Z 167 320 2017-04-19T17:57:52Z 165 320.8 2017-04-19T17:57:53Z 165 320.6 2017-04-19T17:57:54Z 165 320.4 2017-04-19T17:57:55Z 165 320.4 2017-04-19T17:57:56Z 165 320.2 2017-04-19T17:57:57Z 165 320 2017-04-19T17:57:58Z 165 319.6 2017-04-19T17:57:59Z 165 318.8 2017-04-19T17:58:00Z 165 318.8 2017-04-19T17:58:01Z 172 317.2 2017-04-19T17:58:02Z 172 317 2017-04-19T17:58:03Z 168 316.4 2017-04-19T17:58:04Z 168 316.4 2017-04-19T17:58:05Z 168 316.2 2017-04-19T17:58:06Z 174 316.2 2017-04-19T17:58:07Z 180 316 2017-04-19T17:58:08Z 180 315.8 2017-04-19T17:58:09Z 180 315.6 2017-04-19T17:58:10Z 175 315.6 2017-04-19T17:58:11Z 175 315.6 2017-04-19T17:58:12Z 175 315.6 2017-04-19T17:58:13Z 170 315.4 2017-04-19T17:58:14Z 170 315 2017-04-19T17:58:15Z 170 315 2017-04-19T17:58:16Z 170 315 2017-04-19T17:58:17Z 170 315.2 2017-04-19T17:58:18Z 170 315.2 2017-04-19T17:58:19Z 170 315.2 2017-04-19T17:58:20Z 170 303.6 2017-04-19T18:04:51Z 303.8 2017-04-19T18:04:52Z 303.6 2017-04-19T18:04:53Z 101 303.6 2017-04-19T18:04:54Z 112 303.6 2017-04-19T18:04:55Z 123 303.6 2017-04-19T18:04:56Z 123 303.6 2017-04-19T18:04:57Z 130 303.6 2017-04-19T18:04:58Z 130 303.6 2017-04-19T18:04:59Z 130 303.4 2017-04-19T18:05:00Z 130 303.6 2017-04-19T18:05:01Z 130 303.6 2017-04-19T18:05:02Z 130 303.6 2017-04-19T18:05:03Z 130 303.6 2017-04-19T18:05:04Z 130 303.6 2017-04-19T18:05:05Z 130 303.6 2017-04-19T18:05:06Z 130 303.6 2017-04-19T18:05:07Z 130 303.6 2017-04-19T18:05:08Z 130 303.6 2017-04-19T18:05:09Z 130 303.6 2017-04-19T18:05:10Z 130 303.6 2017-04-19T18:05:11Z 130 303.6 2017-04-19T18:05:12Z 130 303.6 2017-04-19T18:05:13Z 123 303.6 2017-04-19T18:05:14Z 133 303.8 2017-04-19T18:05:15Z 133 303.8 2017-04-19T18:05:16Z 133 303.8 2017-04-19T18:05:17Z 133 303.8 2017-04-19T18:05:18Z 133 303.8 2017-04-19T18:05:19Z 133 303.8 2017-04-19T18:05:20Z 133 303.6 2017-04-19T18:05:21Z 133 303.4 2017-04-19T18:05:22Z 133 303.4 2017-04-19T18:05:23Z 133 303.2 2017-04-19T18:05:24Z 133 303 2017-04-19T18:05:25Z 133 303.2 2017-04-19T18:05:26Z 133 303 2017-04-19T18:05:27Z 133 303 2017-04-19T18:05:28Z 133 302.8 2017-04-19T18:05:29Z 133 303 2017-04-19T18:05:30Z 133 303 2017-04-19T18:05:31Z 133 302.8 2017-04-19T18:05:32Z 133 303 2017-04-19T18:05:33Z 133 302.8 2017-04-19T18:05:34Z 133 303 2017-04-19T18:05:35Z 131 303 2017-04-19T18:05:36Z 131 303 2017-04-19T18:05:37Z 131 303.2 2017-04-19T18:05:38Z 131 303.2 2017-04-19T18:05:39Z 131 303 2017-04-19T18:05:40Z 148 303 2017-04-19T18:05:41Z 148 303 2017-04-19T18:05:42Z 148 303 2017-04-19T18:05:43Z 148 302.8 2017-04-19T18:05:44Z 148 303 2017-04-19T18:05:45Z 148 303 2017-04-19T18:05:46Z 148 303 2017-04-19T18:05:47Z 148 302.8 2017-04-19T18:05:48Z 148 302.8 2017-04-19T18:05:49Z 148 302.8 2017-04-19T18:05:50Z 153 302.8 2017-04-19T18:05:51Z 153 302.8 2017-04-19T18:05:52Z 153 302.8 2017-04-19T18:05:53Z 153 302.6 2017-04-19T18:05:54Z 153 302.4 2017-04-19T18:05:55Z 153 302.4 2017-04-19T18:05:56Z 153 302.4 2017-04-19T18:05:57Z 153 302.4 2017-04-19T18:05:58Z 153 302.4 2017-04-19T18:05:59Z 153 302.2 2017-04-19T18:06:00Z 153 302.2 2017-04-19T18:06:01Z 153 302.4 2017-04-19T18:06:02Z 153 302.6 2017-04-19T18:06:03Z 153 302.6 2017-04-19T18:06:04Z 153 302.4 2017-04-19T18:06:05Z 153 302.4 2017-04-19T18:06:06Z 158 302.4 2017-04-19T18:06:07Z 158 302.4 2017-04-19T18:06:08Z 158 302.6 2017-04-19T18:06:09Z 158 302.4 2017-04-19T18:06:10Z 158 302.2 2017-04-19T18:06:11Z 158 302.2 2017-04-19T18:06:12Z 158 302.4 2017-04-19T18:06:13Z 158 302.4 2017-04-19T18:06:14Z 158 302.4 2017-04-19T18:06:15Z 158 302.4 2017-04-19T18:06:16Z 158 302.2 2017-04-19T18:06:17Z 158 302.2 2017-04-19T18:06:18Z 158 302.2 2017-04-19T18:06:19Z 158 302.2 2017-04-19T18:06:20Z 158 302.2 2017-04-19T18:06:21Z 158 302.2 2017-04-19T18:06:22Z 158 302.2 2017-04-19T18:06:23Z 158 302.2 2017-04-19T18:06:24Z 158 302.2 2017-04-19T18:06:25Z 152 302 2017-04-19T18:06:26Z 152 301.8 2017-04-19T18:06:27Z 152 301.6 2017-04-19T18:06:28Z 152 301.6 2017-04-19T18:06:29Z 152 301.6 2017-04-19T18:06:30Z 141 301.6 2017-04-19T18:06:31Z 132 301.6 2017-04-19T18:06:32Z 128 301.8 2017-04-19T18:06:33Z 122 301.8 2017-04-19T18:06:34Z 118 301.6 2017-04-19T18:06:35Z 114 301.6 2017-04-19T18:06:36Z 113 301.8 2017-04-19T18:06:37Z 112 301.8 2017-04-19T18:06:38Z 111 301.8 2017-04-19T18:06:39Z 111 302 2017-04-19T18:06:40Z 110 302 2017-04-19T18:06:41Z 110 302 2017-04-19T18:06:42Z 107 302 2017-04-19T18:06:43Z 106 302 2017-04-19T18:06:44Z 105 301.8 2017-04-19T18:06:45Z 105 301.6 2017-04-19T18:06:46Z 105 301.6 2017-04-19T18:06:47Z 105 301.6 2017-04-19T18:06:48Z 105 301.6 2017-04-19T18:06:49Z 105 301.4 2017-04-19T18:06:50Z 105 301.4 2017-04-19T18:06:51Z 105 301.2 2017-04-19T18:06:52Z 105 301.2 2017-04-19T18:06:53Z 105 301.4 2017-04-19T18:06:54Z 105 301.4 2017-04-19T18:06:55Z 105 301.4 2017-04-19T18:06:56Z 115 301.6 2017-04-19T18:06:57Z 115 301.6 2017-04-19T18:06:58Z 115 301.6 2017-04-19T18:06:59Z 131 301.6 2017-04-19T18:07:00Z 131 301.6 2017-04-19T18:07:01Z 131 301.6 2017-04-19T18:07:02Z 131 301.6 2017-04-19T18:07:03Z 131 301.4 2017-04-19T18:07:04Z 131 301.2 2017-04-19T18:07:05Z 131 301.2 2017-04-19T18:07:06Z 131 301.2 2017-04-19T18:07:07Z 131 301.2 2017-04-19T18:07:08Z 131 301 2017-04-19T18:07:09Z 131 301 2017-04-19T18:07:10Z 131 301.2 2017-04-19T18:07:11Z 131 301.2 2017-04-19T18:07:12Z 131 301.2 2017-04-19T18:07:13Z 131 301.2 2017-04-19T18:07:14Z 130 301 2017-04-19T18:07:15Z 130 301.2 2017-04-19T18:07:16Z 130 301.2 2017-04-19T18:07:17Z 130 301.4 2017-04-19T18:07:18Z 124 301.4 2017-04-19T18:07:19Z 122 301.6 2017-04-19T18:07:20Z 122 301.6 2017-04-19T18:07:21Z 122 301.6 2017-04-19T18:07:22Z 122 301.6 2017-04-19T18:07:23Z 122 301.6 2017-04-19T18:07:24Z 122 301.4 2017-04-19T18:07:25Z 122 301.6 2017-04-19T18:07:26Z 122 301.4 2017-04-19T18:07:27Z 122 301.6 2017-04-19T18:07:28Z 119 301.6 2017-04-19T18:07:29Z 116 301.8 2017-04-19T18:07:30Z 116 301.8 2017-04-19T18:07:31Z 116 302 2017-04-19T18:07:32Z 116 302.2 2017-04-19T18:07:33Z 117 302 2017-04-19T18:07:34Z 116 302 2017-04-19T18:07:35Z 115 301.8 2017-04-19T18:07:36Z 115 302 2017-04-19T18:07:37Z 115 302 2017-04-19T18:07:38Z 115 302.2 2017-04-19T18:07:39Z 115 302.2 2017-04-19T18:07:40Z 115 302.2 2017-04-19T18:07:41Z 115 302 2017-04-19T18:07:42Z 115 302.2 2017-04-19T18:07:43Z 119 302.2 2017-04-19T18:07:44Z 134 301.8 2017-04-19T18:07:45Z 134 301.6 2017-04-19T18:07:46Z 134 301.8 2017-04-19T18:07:47Z 134 301.8 2017-04-19T18:07:48Z 134 301.8 2017-04-19T18:07:49Z 134 301.8 2017-04-19T18:07:50Z 134 301.8 2017-04-19T18:07:51Z 134 302 2017-04-19T18:07:52Z 134 302 2017-04-19T18:07:53Z 134 302 2017-04-19T18:07:54Z 134 302 2017-04-19T18:07:55Z 134 301.8 2017-04-19T18:07:56Z 144 301.8 2017-04-19T18:07:57Z 144 301.8 2017-04-19T18:07:58Z 144 302.4 2017-04-19T18:07:59Z 143 302.6 2017-04-19T18:08:00Z 142 302.6 2017-04-19T18:08:01Z 142 302.6 2017-04-19T18:08:02Z 143 303.8 2017-04-19T18:08:03Z 143 303.2 2017-04-19T18:08:04Z 143 302.4 2017-04-19T18:08:05Z 143 302.8 2017-04-19T18:08:06Z 151 302.8 2017-04-19T18:08:07Z 151 302.8 2017-04-19T18:08:08Z 151 302.6 2017-04-19T18:08:09Z 151 302.6 2017-04-19T18:08:10Z 151 302.4 2017-04-19T18:08:11Z 157 302.2 2017-04-19T18:08:12Z 157 302.2 2017-04-19T18:08:13Z 161 302.4 2017-04-19T18:08:14Z 161 302.4 2017-04-19T18:08:15Z 161 302.4 2017-04-19T18:08:16Z 161 302.8 2017-04-19T18:08:17Z 161 302.6 2017-04-19T18:08:18Z 161 302.6 2017-04-19T18:08:19Z 161 302.6 2017-04-19T18:08:20Z 157 302.6 2017-04-19T18:08:21Z 167 302.4 2017-04-19T18:08:22Z 174 302.2 2017-04-19T18:08:23Z 174 302.4 2017-04-19T18:08:24Z 174 302.2 2017-04-19T18:08:25Z 184 302 2017-04-19T18:08:26Z 195 301.8 2017-04-19T18:08:27Z 198 301.8 2017-04-19T18:08:28Z 198 301.6 2017-04-19T18:08:29Z 198 302 2017-04-19T18:08:30Z 204 301.6 2017-04-19T18:08:31Z 213 301.6 2017-04-19T18:08:32Z 213 301.6 2017-04-19T18:08:33Z 213 301.6 2017-04-19T18:08:34Z 213 301.6 2017-04-19T18:08:35Z 202 301.4 2017-04-19T18:08:36Z 202 301.6 2017-04-19T18:08:37Z 201 301.6 2017-04-19T18:08:38Z 201 301.8 2017-04-19T18:08:39Z 201 301.8 2017-04-19T18:08:40Z 201 302 2017-04-19T18:08:41Z 201 301.8 2017-04-19T18:08:42Z 201 301.8 2017-04-19T18:08:43Z 201 301.8 2017-04-19T18:08:44Z 201 301.8 2017-04-19T18:08:45Z 201 302 2017-04-19T18:08:46Z 198 302 2017-04-19T18:08:47Z 198 302 2017-04-19T18:08:48Z 198 302 2017-04-19T18:08:49Z 198 302 2017-04-19T18:08:50Z 198 302 2017-04-19T18:08:51Z 199 302 2017-04-19T18:08:52Z 199 302 2017-04-19T18:08:53Z 199 302 2017-04-19T18:08:54Z 192 302 2017-04-19T18:08:55Z 194 302 2017-04-19T18:08:56Z 194 302 2017-04-19T18:08:57Z 194 302.2 2017-04-19T18:08:58Z 180 302.2 2017-04-19T18:08:59Z 173 302.4 2017-04-19T18:09:00Z 165 302.4 2017-04-19T18:09:01Z 162 302.6 2017-04-19T18:09:02Z 159 303 2017-04-19T18:09:03Z 157 303 2017-04-19T18:09:04Z 157 303.2 2017-04-19T18:09:05Z 157 303.6 2017-04-19T18:09:06Z 157 303.8 2017-04-19T18:09:07Z 156 303.8 2017-04-19T18:09:08Z 153 304.2 2017-04-19T18:09:09Z 151 304.2 2017-04-19T18:09:10Z 148 304.2 2017-04-19T18:09:11Z 146 304.2 2017-04-19T18:09:12Z 145 304.2 2017-04-19T18:09:13Z 144 304.2 2017-04-19T18:09:14Z 143 304.4 2017-04-19T18:09:15Z 142 304.4 2017-04-19T18:09:16Z 141 304.6 2017-04-19T18:09:17Z 141 304.6 2017-04-19T18:09:18Z 141 304.8 2017-04-19T18:09:19Z 144 304.8 2017-04-19T18:09:20Z 144 304.8 2017-04-19T18:09:21Z 157 305 2017-04-19T18:09:22Z 157 305 2017-04-19T18:09:23Z 180 305.2 2017-04-19T18:09:24Z 180 305 2017-04-19T18:09:25Z 180 305 2017-04-19T18:09:26Z 187 305 2017-04-19T18:09:27Z 188 305.2 2017-04-19T18:09:28Z 188 305 2017-04-19T18:09:29Z 188 305 2017-04-19T18:09:30Z 188 305 2017-04-19T18:09:31Z 188 305.2 2017-04-19T18:09:32Z 188 305 2017-04-19T18:09:33Z 188 305 2017-04-19T18:09:34Z 188 305 2017-04-19T18:09:35Z 188 305 2017-04-19T18:09:36Z 188 305 2017-04-19T18:09:37Z 188 305 2017-04-19T18:09:38Z 188 305 2017-04-19T18:09:39Z 191 305 2017-04-19T18:09:40Z 197 305 2017-04-19T18:09:41Z 196 305.2 2017-04-19T18:09:42Z 196 305.2 2017-04-19T18:09:43Z 199 305.4 2017-04-19T18:09:44Z 199 305.6 2017-04-19T18:09:45Z 191 305.8 2017-04-19T18:09:46Z 183 305.8 2017-04-19T18:09:47Z 183 306 2017-04-19T18:09:48Z 183 306 2017-04-19T18:09:49Z 183 306 2017-04-19T18:09:50Z 183 306.2 2017-04-19T18:09:51Z 183 306.2 2017-04-19T18:09:52Z 183 306.4 2017-04-19T18:09:53Z 183 306.4 2017-04-19T18:09:54Z 183 306.4 2017-04-19T18:09:55Z 187 306.4 2017-04-19T18:09:56Z 192 306.2 2017-04-19T18:09:57Z 192 306.2 2017-04-19T18:09:58Z 192 306.2 2017-04-19T18:09:59Z 188 306 2017-04-19T18:10:00Z 188 306.2 2017-04-19T18:10:01Z 193 306.2 2017-04-19T18:10:02Z 193 306.4 2017-04-19T18:10:03Z 193 306.4 2017-04-19T18:10:04Z 193 306.4 2017-04-19T18:10:05Z 193 306.6 2017-04-19T18:10:06Z 200 306.6 2017-04-19T18:10:07Z 204 306.6 2017-04-19T18:10:08Z 203 306.6 2017-04-19T18:10:09Z 203 306.6 2017-04-19T18:10:10Z 203 306.6 2017-04-19T18:10:11Z 203 306.8 2017-04-19T18:10:12Z 203 306.6 2017-04-19T18:10:13Z 202 306.6 2017-04-19T18:10:14Z 203 306.6 2017-04-19T18:10:15Z 203 306.6 2017-04-19T18:10:16Z 203 306.6 2017-04-19T18:10:17Z 193 306.6 2017-04-19T18:10:18Z 185 306.6 2017-04-19T18:10:19Z 166 306.6 2017-04-19T18:10:20Z 157 306.6 2017-04-19T18:10:21Z 149 306.6 2017-04-19T18:10:22Z 144 306.6 2017-04-19T18:10:23Z 139 306.8 2017-04-19T18:10:24Z 136 306.8 2017-04-19T18:10:25Z 134 306.8 2017-04-19T18:10:26Z 132 307 2017-04-19T18:10:27Z 131 307 2017-04-19T18:10:28Z 130 307 2017-04-19T18:10:29Z 129 307 2017-04-19T18:10:30Z 128 307.2 2017-04-19T18:10:31Z 128 307.2 2017-04-19T18:10:32Z 127 307.2 2017-04-19T18:10:33Z 127 307.2 2017-04-19T18:10:34Z 127 307.4 2017-04-19T18:10:35Z 127 307.6 2017-04-19T18:10:36Z 128 307.4 2017-04-19T18:10:37Z 127 307.4 2017-04-19T18:10:38Z 128 307.6 2017-04-19T18:10:39Z 128 307.6 2017-04-19T18:10:40Z 129 307.8 2017-04-19T18:10:41Z 128 307.6 2017-04-19T18:10:42Z 128 307.8 2017-04-19T18:10:43Z 128 307.8 2017-04-19T18:10:44Z 128 308 2017-04-19T18:10:45Z 129 308.4 2017-04-19T18:10:46Z 133 308.4 2017-04-19T18:10:47Z 141 308.6 2017-04-19T18:10:48Z 141 309 2017-04-19T18:10:49Z 148 309.4 2017-04-19T18:10:50Z 148 310 2017-04-19T18:10:52Z 145 310.8 2017-04-19T18:10:53Z 145 311.2 2017-04-19T18:10:54Z 145 311.6 2017-04-19T18:10:55Z 145 311.6 2017-04-19T18:10:56Z 145 312.2 2017-04-19T18:10:57Z 145 312.2 2017-04-19T18:10:58Z 145 312.4 2017-04-19T18:10:59Z 145 312.6 2017-04-19T18:11:00Z 145 312.6 2017-04-19T18:11:01Z 141 313.2 2017-04-19T18:11:02Z 141 313.8 2017-04-19T18:11:03Z 141 313.8 2017-04-19T18:11:04Z 141 315 2017-04-19T18:11:05Z 140 315.4 2017-04-19T18:11:06Z 133 315.6 2017-04-19T18:11:07Z 131 315.6 2017-04-19T18:11:08Z 127 315.6 2017-04-19T18:11:09Z 139 316 2017-04-19T18:11:10Z 139 315.6 2017-04-19T18:11:11Z 139 315.6 2017-04-19T18:11:12Z 137 315.4 2017-04-19T18:11:13Z 133 315.4 2017-04-19T18:11:14Z 130 315.4 2017-04-19T18:11:15Z 128 315.6 2017-04-19T18:11:16Z 126 315.4 2017-04-19T18:11:17Z 124 315.2 2017-04-19T18:11:18Z 124 315.2 2017-04-19T18:11:19Z 123 315.2 2017-04-19T18:11:20Z 123 315.4 2017-04-19T18:11:21Z 122 315.2 2017-04-19T18:11:22Z 122 315.2 2017-04-19T18:11:23Z 122 315.2 2017-04-19T18:11:24Z 122 315.4 2017-04-19T18:11:25Z 122 315.8 2017-04-19T18:11:26Z 122 316.2 2017-04-19T18:11:27Z 123 316.8 2017-04-19T18:11:28Z 124 316.4 2017-04-19T18:11:29Z 130 316.6 2017-04-19T18:11:30Z 130 317 2017-04-19T18:11:31Z 130 316.8 2017-04-19T18:11:32Z 132 316.8 2017-04-19T18:11:33Z 132 317 2017-04-19T18:11:34Z 132 316.6 2017-04-19T18:11:35Z 133 316.6 2017-04-19T18:11:36Z 133 316.4 2017-04-19T18:11:37Z 134 316.2 2017-04-19T18:11:38Z 142 315.8 2017-04-19T18:11:39Z 142 315.6 2017-04-19T18:11:40Z 140 315.6 2017-04-19T18:11:41Z 140 317.2 2017-04-19T18:11:42Z 140 318 2017-04-19T18:11:43Z 140 318.6 2017-04-19T18:11:44Z 140 318.8 2017-04-19T18:11:45Z 141 319.4 2017-04-19T18:11:46Z 141 319.6 2017-04-19T18:11:47Z 141 319.6 2017-04-19T18:11:48Z 141 319.8 2017-04-19T18:11:49Z 141 319.6 2017-04-19T18:11:50Z 145 319.8 2017-04-19T18:11:51Z 145 319.6 2017-04-19T18:11:52Z 145 318.8 2017-04-19T18:11:53Z 145 317.8 2017-04-19T18:11:54Z 145 317.2 2017-04-19T18:11:55Z 147 316.6 2017-04-19T18:11:56Z 149 316.4 2017-04-19T18:11:57Z 149 316.2 2017-04-19T18:11:58Z 149 316 2017-04-19T18:11:59Z 149 316.2 2017-04-19T18:12:00Z 149 316 2017-04-19T18:12:01Z 150 315.8 2017-04-19T18:12:02Z 154 315.6 2017-04-19T18:12:03Z 155 315.6 2017-04-19T18:12:04Z 157 315.6 2017-04-19T18:12:05Z 158 315.8 2017-04-19T18:12:06Z 158 315.8 2017-04-19T18:12:07Z 158 315.8 2017-04-19T18:12:08Z 159 316 2017-04-19T18:12:09Z 159 316 2017-04-19T18:12:10Z 159 316 2017-04-19T18:12:11Z 159 315.8 2017-04-19T18:12:12Z 159 316 2017-04-19T18:12:13Z 158 316 2017-04-19T18:12:14Z 158 316.2 2017-04-19T18:12:15Z 157 315.8 2017-04-19T18:12:16Z 157 316 2017-04-19T18:12:17Z 156 316 2017-04-19T18:12:18Z 155 315.8 2017-04-19T18:12:19Z 154 315.6 2017-04-19T18:12:20Z 153 315.8 2017-04-19T18:12:21Z 152 315.6 2017-04-19T18:12:22Z 151 315.4 2017-04-19T18:12:23Z 151 315.4 2017-04-19T18:12:24Z 150 315.4 2017-04-19T18:12:25Z 150 315.4 2017-04-19T18:12:26Z 150 315.4 2017-04-19T18:12:27Z 149 315.4 2017-04-19T18:12:28Z 148 315.4 2017-04-19T18:12:29Z 147 315.2 2017-04-19T18:12:30Z 146 315.2 2017-04-19T18:12:31Z 145 315 2017-04-19T18:12:32Z 144 315.2 2017-04-19T18:12:34Z 141 315.2 2017-04-19T18:12:36Z 141 315 2017-04-19T18:12:37Z 140 315 2017-04-19T18:12:39Z 140 314.8 2017-04-19T18:12:40Z 139 314.4 2017-04-19T18:12:41Z 139 314 2017-04-19T18:12:42Z 140 314 2017-04-19T18:12:44Z 140 313.8 2017-04-19T18:12:45Z 139 313.8 2017-04-19T18:12:47Z 139 313.8 2017-04-19T18:12:48Z 138 313.4 2017-04-19T18:12:49Z 136 312.6 2017-04-19T18:12:50Z 134 312.4 2017-04-19T18:12:51Z 133 312.2 2017-04-19T18:12:52Z 131 312.2 2017-04-19T18:12:53Z 130 312 2017-04-19T18:12:54Z 129 312 2017-04-19T18:12:55Z 128 312 2017-04-19T18:12:56Z 127 312 2017-04-19T18:12:57Z 126 312 2017-04-19T18:12:58Z 124 312 2017-04-19T18:12:59Z 123 311.8 2017-04-19T18:13:00Z 122 311.8 2017-04-19T18:13:01Z 122 311.6 2017-04-19T18:13:02Z 122 311.4 2017-04-19T18:13:03Z 123 311.2 2017-04-19T18:13:04Z 123 311 2017-04-19T18:13:05Z 125 311 2017-04-19T18:13:07Z 125 310.6 2017-04-19T18:13:08Z 125 310.6 2017-04-19T18:13:09Z 124 310.4 2017-04-19T18:13:10Z 123 310.4 2017-04-19T18:13:11Z 123 310.2 2017-04-19T18:13:12Z 123 310.2 2017-04-19T18:13:13Z 123 310.2 2017-04-19T18:13:14Z 124 310 2017-04-19T18:13:15Z 126 310 2017-04-19T18:13:16Z 127 309.8 2017-04-19T18:13:17Z 128 310 2017-04-19T18:13:18Z 130 310 2017-04-19T18:13:19Z 131 310.2 2017-04-19T18:13:20Z 132 310.2 2017-04-19T18:13:21Z 133 310.4 2017-04-19T18:13:22Z 134 310.6 2017-04-19T18:13:23Z 135 310.2 2017-04-19T18:13:24Z 136 310.2 2017-04-19T18:13:25Z 136 310.2 2017-04-19T18:13:26Z 137 310.2 2017-04-19T18:13:27Z 138 310.2 2017-04-19T18:13:28Z 138 310.2 2017-04-19T18:13:29Z 139 310 2017-04-19T18:13:30Z 140 310 2017-04-19T18:13:31Z 141 309.6 2017-04-19T18:13:32Z 142 309.4 2017-04-19T18:13:33Z 142 309.4 2017-04-19T18:13:34Z 142 309.4 2017-04-19T18:13:35Z 142 309.4 2017-04-19T18:13:36Z 142 308.8 2017-04-19T18:13:37Z 142 309 2017-04-19T18:13:38Z 143 309.2 2017-04-19T18:13:39Z 144 309.4 2017-04-19T18:13:40Z 145 309.4 2017-04-19T18:13:41Z 146 309.4 2017-04-19T18:13:42Z 146 309.2 2017-04-19T18:13:43Z 147 309.2 2017-04-19T18:13:44Z 147 309.2 2017-04-19T18:13:45Z 147 309.4 2017-04-19T18:13:46Z 146 309 2017-04-19T18:13:47Z 146 309.2 2017-04-19T18:13:48Z 146 309.2 2017-04-19T18:13:49Z 147 309.4 2017-04-19T18:13:50Z 146 309.4 2017-04-19T18:13:51Z 147 309.4 2017-04-19T18:13:52Z 146 309.4 2017-04-19T18:13:53Z 146 309.4 2017-04-19T18:13:54Z 146 309.2 2017-04-19T18:13:55Z 145 309.2 2017-04-19T18:13:56Z 145 309 2017-04-19T18:13:57Z 144 309 2017-04-19T18:13:58Z 144 308.8 2017-04-19T18:13:59Z 143 308.8 2017-04-19T18:14:00Z 142 308.6 2017-04-19T18:14:01Z 141 308.4 2017-04-19T18:14:02Z 141 308.4 2017-04-19T18:14:03Z 140 308.2 2017-04-19T18:14:04Z 139 308 2017-04-19T18:14:05Z 137 307.8 2017-04-19T18:14:06Z 135 307.8 2017-04-19T18:14:07Z 133 307.6 2017-04-19T18:14:08Z 130 307.4 2017-04-19T18:14:09Z 129 307.2 2017-04-19T18:14:10Z 128 307 2017-04-19T18:14:11Z 127 306.6 2017-04-19T18:14:12Z 126 306.4 2017-04-19T18:14:13Z 126 306 2017-04-19T18:14:14Z 125 305.6 2017-04-19T18:14:15Z 122 305.4 2017-04-19T18:14:16Z 121 305.2 2017-04-19T18:14:17Z 119 305 2017-04-19T18:14:18Z 115 304.4 2017-04-19T18:14:19Z 112 304 2017-04-19T18:14:20Z 111 303.6 2017-04-19T18:14:21Z 109 303.4 2017-04-19T18:14:22Z 108 303 2017-04-19T18:14:23Z 108 302.8 2017-04-19T18:14:24Z 108 302.6 2017-04-19T18:14:25Z 107 302.6 2017-04-19T18:14:26Z 107 302.6 2017-04-19T18:14:27Z 108 303 2017-04-19T18:14:28Z 110 303.2 2017-04-19T18:14:29Z 111 303.6 2017-04-19T18:14:30Z 112 303.8 2017-04-19T18:14:31Z 114 303.8 2017-04-19T18:14:32Z 115 304 2017-04-19T18:14:33Z 116 304.4 2017-04-19T18:14:34Z 117 304.8 2017-04-19T18:14:35Z 119 305 2017-04-19T18:14:36Z 120 305.4 2017-04-19T18:14:37Z 121 305.6 2017-04-19T18:14:38Z 123 305.6 2017-04-19T18:14:39Z 125 305.6 2017-04-19T18:14:40Z 126 305.6 2017-04-19T18:14:41Z 128 305.4 2017-04-19T18:14:42Z 128 305.4 2017-04-19T18:14:43Z 128 305.4 2017-04-19T18:14:44Z 128 305.2 2017-04-19T18:14:45Z 128 304.8 2017-04-19T18:14:46Z 129 304.8 2017-04-19T18:14:47Z 130 304.6 2017-04-19T18:14:48Z 131 304.6 2017-04-19T18:14:49Z 133 304.6 2017-04-19T18:14:50Z 133 304.8 2017-04-19T18:14:51Z 134 305 2017-04-19T18:14:52Z 134 305.2 2017-04-19T18:14:53Z 135 305.4 2017-04-19T18:14:54Z 135 305.4 2017-04-19T18:14:55Z 136 305.4 2017-04-19T18:14:56Z 136 305.2 2017-04-19T18:14:57Z 137 305.4 2017-04-19T18:14:58Z 137 305.4 2017-04-19T18:14:59Z 137 305.8 2017-04-19T18:15:00Z 137 305.8 2017-04-19T18:15:01Z 137 305.8 2017-04-19T18:15:02Z 137 305.6 2017-04-19T18:15:03Z 137 305.4 2017-04-19T18:15:04Z 137 305.6 2017-04-19T18:15:05Z 138 305.4 2017-04-19T18:15:06Z 139 305.4 2017-04-19T18:15:07Z 138 305.2 2017-04-19T18:15:08Z 137 305 2017-04-19T18:15:09Z 137 305.2 2017-04-19T18:15:10Z 136 305 2017-04-19T18:15:11Z 137 304.6 2017-04-19T18:15:12Z 138 304.2 2017-04-19T18:15:13Z 138 304 2017-04-19T18:15:14Z 138 303.8 2017-04-19T18:15:15Z 139 303.8 2017-04-19T18:15:16Z 141 303.4 2017-04-19T18:15:17Z 142 303.4 2017-04-19T18:15:18Z 142 303.4 2017-04-19T18:15:19Z 142 303.4 2017-04-19T18:15:20Z 142 303.2 2017-04-19T18:15:21Z 144 303.4 2017-04-19T18:15:22Z 145 303.4 2017-04-19T18:15:23Z 147 303.8 2017-04-19T18:15:24Z 148 303.8 2017-04-19T18:15:25Z 148 303.8 2017-04-19T18:15:26Z 148 304 2017-04-19T18:15:27Z 148 304.2 2017-04-19T18:15:28Z 148 304.4 2017-04-19T18:15:29Z 148 304.6 2017-04-19T18:15:30Z 149 304.4 2017-04-19T18:15:31Z 149 304.4 2017-04-19T18:15:32Z 149 304.6 2017-04-19T18:15:33Z 150 304.4 2017-04-19T18:15:34Z 150 304.2 2017-04-19T18:15:35Z 150 304.2 2017-04-19T18:15:36Z 150 304 2017-04-19T18:15:37Z 150 304 2017-04-19T18:15:38Z 150 303.8 2017-04-19T18:15:39Z 150 303.8 2017-04-19T18:15:40Z 151 303.6 2017-04-19T18:15:41Z 151 303.6 2017-04-19T18:15:42Z 152 303.6 2017-04-19T18:15:43Z 153 303.6 2017-04-19T18:15:44Z 154 303.6 2017-04-19T18:15:45Z 154 303.4 2017-04-19T18:15:46Z 153 303.6 2017-04-19T18:15:47Z 154 303.6 2017-04-19T18:15:48Z 156 303.4 2017-04-19T18:15:49Z 157 303.4 2017-04-19T18:15:50Z 159 303.6 2017-04-19T18:15:51Z 160 303.6 2017-04-19T18:15:52Z 161 303.8 2017-04-19T18:15:53Z 161 303.6 2017-04-19T18:15:54Z 161 303.8 2017-04-19T18:15:55Z 162 304 2017-04-19T18:15:56Z 162 304 2017-04-19T18:15:57Z 163 303.8 2017-04-19T18:15:58Z 165 303.8 2017-04-19T18:15:59Z 166 303.8 2017-04-19T18:16:00Z 166 303.8 2017-04-19T18:16:01Z 166 303.8 2017-04-19T18:16:02Z 166 303.8 2017-04-19T18:16:03Z 166 303.8 2017-04-19T18:16:04Z 166 303.8 2017-04-19T18:16:05Z 165 303.6 2017-04-19T18:16:06Z 165 303.6 2017-04-19T18:16:07Z 164 303.6 2017-04-19T18:16:08Z 164 303.4 2017-04-19T18:16:09Z 164 303.2 2017-04-19T18:16:10Z 164 303.6 2017-04-19T18:16:11Z 164 303.6 2017-04-19T18:16:12Z 163 303.4 2017-04-19T18:16:13Z 163 303.4 2017-04-19T18:16:14Z 163 303.4 2017-04-19T18:16:15Z 163 303.2 2017-04-19T18:16:16Z 162 302.8 2017-04-19T18:16:17Z 162 303 2017-04-19T18:16:18Z 162 303 2017-04-19T18:16:19Z 162 303 2017-04-19T18:16:20Z 162 302.8 2017-04-19T18:16:21Z 161 302.6 2017-04-19T18:16:22Z 161 302.4 2017-04-19T18:16:23Z 162 302.2 2017-04-19T18:16:24Z 162 302.4 2017-04-19T18:16:25Z 162 302.6 2017-04-19T18:16:26Z 162 302.8 2017-04-19T18:16:27Z 162 302.8 2017-04-19T18:16:28Z 163 302.8 2017-04-19T18:16:29Z 163 303 2017-04-19T18:16:30Z 163 303.4 2017-04-19T18:16:31Z 163 303.6 2017-04-19T18:16:32Z 163 303.8 2017-04-19T18:16:33Z 164 303.8 2017-04-19T18:16:34Z 163 303.8 2017-04-19T18:16:35Z 164 304 2017-04-19T18:16:36Z 163 304.2 2017-04-19T18:16:37Z 163 304.8 2017-04-19T18:16:38Z 162 305.2 2017-04-19T18:16:39Z 162 305.2 2017-04-19T18:16:40Z 162 305.4 2017-04-19T18:16:41Z 161 305.8 2017-04-19T18:16:42Z 161 306 2017-04-19T18:16:43Z 161 306 2017-04-19T18:16:44Z 161 306.2 2017-04-19T18:16:45Z 160 306.2 2017-04-19T18:16:46Z 160 306.4 2017-04-19T18:16:47Z 160 306.2 2017-04-19T18:16:48Z 160 306.4 2017-04-19T18:16:49Z 160 306.6 2017-04-19T18:16:50Z 161 306.8 2017-04-19T18:16:51Z 160 306.8 2017-04-19T18:16:52Z 161 307.2 2017-04-19T18:16:53Z 160 307.2 2017-04-19T18:16:54Z 160 307.4 2017-04-19T18:16:55Z 160 307.4 2017-04-19T18:16:56Z 160 307.6 2017-04-19T18:16:58Z 160 308 2017-04-19T18:16:59Z 160 308.2 2017-04-19T18:17:00Z 160 308 2017-04-19T18:17:01Z 160 307.8 2017-04-19T18:17:02Z 160 307.6 2017-04-19T18:17:03Z 160 307.4 2017-04-19T18:17:04Z 159 307.6 2017-04-19T18:17:05Z 159 307.4 2017-04-19T18:17:06Z 159 307.2 2017-04-19T18:17:07Z 158 307.2 2017-04-19T18:17:08Z 159 307 2017-04-19T18:17:09Z 158 307.4 2017-04-19T18:17:10Z 158 307.2 2017-04-19T18:17:11Z 158 307.2 2017-04-19T18:17:12Z 159 307.2 2017-04-19T18:17:13Z 158 307.2 2017-04-19T18:17:14Z 158 307 2017-04-19T18:17:15Z 158 307 2017-04-19T18:17:16Z 157 306.8 2017-04-19T18:17:17Z 157 306.4 2017-04-19T18:17:18Z 158 306.4 2017-04-19T18:17:19Z 157 306.6 2017-04-19T18:17:20Z 157 306.4 2017-04-19T18:17:21Z 157 306.4 2017-04-19T18:17:22Z 157 306.4 2017-04-19T18:17:23Z 157 306.2 2017-04-19T18:17:24Z 156 305.8 2017-04-19T18:17:25Z 157 305.6 2017-04-19T18:17:26Z 157 305.4 2017-04-19T18:17:27Z 157 305.6 2017-04-19T18:17:28Z 157 305.8 2017-04-19T18:17:29Z 157 305.8 2017-04-19T18:17:30Z 158 305.6 2017-04-19T18:17:31Z 158 305.8 2017-04-19T18:17:32Z 158 305.8 2017-04-19T18:17:33Z 158 305.8 2017-04-19T18:17:34Z 158 306 2017-04-19T18:17:35Z 158 306.2 2017-04-19T18:17:36Z 159 306.4 2017-04-19T18:17:37Z 159 306.8 2017-04-19T18:17:38Z 159 306.8 2017-04-19T18:17:39Z 159 306.6 2017-04-19T18:17:40Z 159 307.4 2017-04-19T18:17:41Z 159 307.6 2017-04-19T18:17:42Z 159 307.8 2017-04-19T18:17:43Z 158 307.6 2017-04-19T18:17:44Z 158 307.6 2017-04-19T18:17:45Z 157 307.4 2017-04-19T18:17:46Z 157 307.6 2017-04-19T18:17:47Z 157 307.4 2017-04-19T18:17:48Z 157 307.6 2017-04-19T18:17:49Z 156 308.2 2017-04-19T18:17:50Z 156 308.4 2017-04-19T18:17:51Z 156 308.4 2017-04-19T18:17:52Z 156 308.4 2017-04-19T18:17:53Z 155 308.4 2017-04-19T18:17:54Z 155 308.6 2017-04-19T18:17:55Z 155 308.8 2017-04-19T18:17:56Z 154 308.6 2017-04-19T18:17:57Z 153 308.4 2017-04-19T18:17:58Z 153 308.6 2017-04-19T18:17:59Z 152 308.6 2017-04-19T18:18:00Z 152 308.4 2017-04-19T18:18:01Z 152 308.6 2017-04-19T18:18:02Z 152 308.4 2017-04-19T18:18:03Z 152 308.2 2017-04-19T18:18:04Z 152 308 2017-04-19T18:18:05Z 151 307.8 2017-04-19T18:18:06Z 152 307.6 2017-04-19T18:18:07Z 151 307.6 2017-04-19T18:18:08Z 151 307.6 2017-04-19T18:18:09Z 150 307.4 2017-04-19T18:18:10Z 150 307.6 2017-04-19T18:18:11Z 149 307.6 2017-04-19T18:18:12Z 149 307.4 2017-04-19T18:18:13Z 149 307.6 2017-04-19T18:18:14Z 149 307.8 2017-04-19T18:18:15Z 149 308 2017-04-19T18:18:16Z 149 308 2017-04-19T18:18:17Z 150 308.4 2017-04-19T18:18:18Z 150 308.8 2017-04-19T18:18:19Z 150 309 2017-04-19T18:18:20Z 150 309.4 2017-04-19T18:18:21Z 151 309.6 2017-04-19T18:18:22Z 152 309.8 2017-04-19T18:18:23Z 154 309.6 2017-04-19T18:18:24Z 156 310 2017-04-19T18:18:25Z 157 310 2017-04-19T18:18:26Z 158 310 2017-04-19T18:18:27Z 159 309.8 2017-04-19T18:18:28Z 160 309.4 2017-04-19T18:18:29Z 161 309 2017-04-19T18:18:30Z 162 309 2017-04-19T18:18:31Z 162 309 2017-04-19T18:18:32Z 163 308.8 2017-04-19T18:18:33Z 163 308.6 2017-04-19T18:18:34Z 163 308.4 2017-04-19T18:18:35Z 163 308.4 2017-04-19T18:18:36Z 163 308.2 2017-04-19T18:18:37Z 163 307.8 2017-04-19T18:18:38Z 163 307.6 2017-04-19T18:18:39Z 162 307.8 2017-04-19T18:18:40Z 162 308 2017-04-19T18:18:41Z 162 308.4 2017-04-19T18:18:42Z 160 308.2 2017-04-19T18:18:43Z 160 308.2 2017-04-19T18:18:44Z 160 308.4 2017-04-19T18:18:45Z 159 308.4 2017-04-19T18:18:46Z 158 308.4 2017-04-19T18:18:47Z 158 308.4 2017-04-19T18:18:48Z 157 308.4 2017-04-19T18:18:49Z 157 308.2 2017-04-19T18:18:50Z 157 308.2 2017-04-19T18:18:51Z 157 308 2017-04-19T18:18:52Z 157 307.8 2017-04-19T18:18:53Z 157 308 2017-04-19T18:18:54Z 157 308.4 2017-04-19T18:18:55Z 157 308.4 2017-04-19T18:18:56Z 158 308.6 2017-04-19T18:18:57Z 158 308.6 2017-04-19T18:18:58Z 159 308.6 2017-04-19T18:18:59Z 159 308.8 2017-04-19T18:19:00Z 160 308.8 2017-04-19T18:19:01Z 160 309 2017-04-19T18:19:02Z 160 309 2017-04-19T18:19:03Z 160 309.4 2017-04-19T18:19:04Z 160 309.4 2017-04-19T18:19:05Z 160 309.6 2017-04-19T18:19:06Z 160 309.6 2017-04-19T18:19:07Z 161 309.4 2017-04-19T18:19:08Z 160 309.6 2017-04-19T18:19:09Z 159 309.6 2017-04-19T18:19:10Z 159 309.6 2017-04-19T18:19:11Z 158 309.8 2017-04-19T18:19:12Z 158 309.8 2017-04-19T18:19:13Z 157 309.8 2017-04-19T18:19:14Z 157 310 2017-04-19T18:19:15Z 157 310 2017-04-19T18:19:16Z 156 310.2 2017-04-19T18:19:17Z 156 310.4 2017-04-19T18:19:18Z 155 310.6 2017-04-19T18:19:19Z 154 310.6 2017-04-19T18:19:20Z 152 310.8 2017-04-19T18:19:21Z 150 310.8 2017-04-19T18:19:22Z 149 310.6 2017-04-19T18:19:23Z 148 310.4 2017-04-19T18:19:24Z 146 310 2017-04-19T18:19:25Z 145 309.8 2017-04-19T18:19:26Z 144 309.4 2017-04-19T18:19:27Z 144 309.2 2017-04-19T18:19:28Z 144 309.2 2017-04-19T18:19:29Z 144 309 2017-04-19T18:19:30Z 144 309 2017-04-19T18:19:31Z 144 309 2017-04-19T18:19:32Z 144 308.8 2017-04-19T18:19:33Z 145 308.6 2017-04-19T18:19:34Z 145 308.8 2017-04-19T18:19:35Z 147 308.6 2017-04-19T18:19:36Z 147 308.8 2017-04-19T18:19:37Z 149 308.8 2017-04-19T18:19:38Z 149 308.8 2017-04-19T18:19:39Z 150 309 2017-04-19T18:19:40Z 152 309 2017-04-19T18:19:41Z 152 309.4 2017-04-19T18:19:42Z 153 309.4 2017-04-19T18:19:43Z 155 309.4 2017-04-19T18:19:44Z 155 309.6 2017-04-19T18:19:45Z 156 310 2017-04-19T18:19:46Z 157 310 2017-04-19T18:19:47Z 158 310.4 2017-04-19T18:19:48Z 158 310.6 2017-04-19T18:19:49Z 159 310.6 2017-04-19T18:19:50Z 159 310.6 2017-04-19T18:19:51Z 160 310.6 2017-04-19T18:19:52Z 161 310.6 2017-04-19T18:19:53Z 161 310.6 2017-04-19T18:19:54Z 161 310.8 2017-04-19T18:19:55Z 161 310.8 2017-04-19T18:19:56Z 161 310.8 2017-04-19T18:19:57Z 161 310.6 2017-04-19T18:19:58Z 161 310.6 2017-04-19T18:19:59Z 161 310.4 2017-04-19T18:20:00Z 161 310.4 2017-04-19T18:20:01Z 161 310.4 2017-04-19T18:20:02Z 161 310.4 2017-04-19T18:20:03Z 161 310.2 2017-04-19T18:20:04Z 161 310.4 2017-04-19T18:20:05Z 161 310.2 2017-04-19T18:20:06Z 160 310 2017-04-19T18:20:07Z 159 309.6 2017-04-19T18:20:08Z 158 309.4 2017-04-19T18:20:09Z 158 309.2 2017-04-19T18:20:10Z 157 309.4 2017-04-19T18:20:11Z 157 309.2 2017-04-19T18:20:12Z 156 308.8 2017-04-19T18:20:13Z 155 308.6 2017-04-19T18:20:14Z 154 308 2017-04-19T18:20:15Z 154 307.6 2017-04-19T18:20:16Z 161 307.4 2017-04-19T18:20:17Z 161 307.2 2017-04-19T18:20:18Z 161 307 2017-04-19T18:20:19Z 161 306.6 2017-04-19T18:20:20Z 159 306.2 2017-04-19T18:20:21Z 158 306 2017-04-19T18:20:22Z 158 306 2017-04-19T18:20:23Z 159 305.6 2017-04-19T18:20:24Z 159 305.6 2017-04-19T18:20:25Z 160 305.6 2017-04-19T18:20:26Z 160 305.6 2017-04-19T18:20:27Z 160 305.6 2017-04-19T18:20:28Z 160 305.2 2017-04-19T18:20:29Z 160 305.2 2017-04-19T18:20:30Z 160 305.6 2017-04-19T18:20:31Z 160 305.6 2017-04-19T18:20:32Z 160 306 2017-04-19T18:20:33Z 160 305.8 2017-04-19T18:20:34Z 160 305.8 2017-04-19T18:20:35Z 160 306 2017-04-19T18:20:36Z 160 306.2 2017-04-19T18:20:37Z 160 306.6 2017-04-19T18:20:38Z 160 306.6 2017-04-19T18:20:39Z 160 306.6 2017-04-19T18:20:40Z 159 306.6 2017-04-19T18:20:41Z 159 306.8 2017-04-19T18:20:42Z 159 306.6 2017-04-19T18:20:43Z 159 307 2017-04-19T18:20:44Z 160 307 2017-04-19T18:20:45Z 159 307.2 2017-04-19T18:20:46Z 159 307.4 2017-04-19T18:20:47Z 159 307.6 2017-04-19T18:20:48Z 158 308 2017-04-19T18:20:49Z 158 308.4 2017-04-19T18:20:50Z 158 308.4 2017-04-19T18:20:51Z 157 308.4 2017-04-19T18:20:52Z 157 308.4 2017-04-19T18:20:53Z 157 308.4 2017-04-19T18:20:54Z 156 308.6 2017-04-19T18:20:55Z 156 308.6 2017-04-19T18:20:56Z 155 308.6 2017-04-19T18:20:57Z 154 308.8 2017-04-19T18:20:58Z 153 308.8 2017-04-19T18:20:59Z 153 309.2 2017-04-19T18:21:00Z 152 309.2 2017-04-19T18:21:01Z 152 309.4 2017-04-19T18:21:02Z 152 309.6 2017-04-19T18:21:03Z 152 310.4 2017-04-19T18:21:04Z 152 311 2017-04-19T18:21:05Z 152 311.2 2017-04-19T18:21:06Z 152 311.6 2017-04-19T18:21:07Z 152 312 2017-04-19T18:21:08Z 153 312.6 2017-04-19T18:21:09Z 152 312.8 2017-04-19T18:21:10Z 152 313.2 2017-04-19T18:21:11Z 151 313.4 2017-04-19T18:21:12Z 151 313.6 2017-04-19T18:21:13Z 151 313.8 2017-04-19T18:21:14Z 151 314.2 2017-04-19T18:21:15Z 151 314.4 2017-04-19T18:21:16Z 151 314.6 2017-04-19T18:21:17Z 151 315 2017-04-19T18:21:18Z 150 315 2017-04-19T18:21:19Z 149 315 2017-04-19T18:21:20Z 148 315 2017-04-19T18:21:21Z 147 314.6 2017-04-19T18:21:22Z 146 314.6 2017-04-19T18:21:23Z 145 314.4 2017-04-19T18:21:24Z 144 314.4 2017-04-19T18:21:25Z 144 314.2 2017-04-19T18:21:26Z 145 314.2 2017-04-19T18:21:27Z 145 314 2017-04-19T18:21:28Z 145 314.2 2017-04-19T18:21:29Z 145 314.4 2017-04-19T18:21:30Z 145 314.2 2017-04-19T18:21:31Z 145 313.8 2017-04-19T18:21:32Z 145 313.8 2017-04-19T18:21:33Z 146 313.8 2017-04-19T18:21:34Z 146 313.8 2017-04-19T18:21:35Z 147 314 2017-04-19T18:21:36Z 147 314 2017-04-19T18:21:37Z 147 314 2017-04-19T18:21:38Z 147 314 2017-04-19T18:21:39Z 147 314 2017-04-19T18:21:40Z 147 314.4 2017-04-19T18:21:41Z 146 314.8 2017-04-19T18:21:42Z 147 315 2017-04-19T18:21:43Z 148 315 2017-04-19T18:21:44Z 149 315 2017-04-19T18:21:45Z 149 315 2017-04-19T18:21:46Z 150 314.8 2017-04-19T18:21:47Z 150 315 2017-04-19T18:21:48Z 151 314.6 2017-04-19T18:21:49Z 151 314.2 2017-04-19T18:21:50Z 152 314.2 2017-04-19T18:21:51Z 153 314.4 2017-04-19T18:21:52Z 154 314.4 2017-04-19T18:21:53Z 154 314.2 2017-04-19T18:21:54Z 155 314 2017-04-19T18:21:55Z 155 313.6 2017-04-19T18:21:56Z 154 313.4 2017-04-19T18:21:57Z 154 313.2 2017-04-19T18:21:58Z 154 312.8 2017-04-19T18:21:59Z 154 312.2 2017-04-19T18:22:00Z 153 311.8 2017-04-19T18:22:01Z 153 311.4 2017-04-19T18:22:02Z 152 311.2 2017-04-19T18:22:03Z 152 311 2017-04-19T18:22:04Z 152 310.8 2017-04-19T18:22:05Z 152 310.6 2017-04-19T18:22:06Z 151 310.2 2017-04-19T18:22:07Z 150 310.2 2017-04-19T18:22:08Z 150 310 2017-04-19T18:22:09Z 150 310.2 2017-04-19T18:22:10Z 149 310 2017-04-19T18:22:11Z 149 309.8 2017-04-19T18:22:12Z 149 310 2017-04-19T18:22:13Z 149 310 2017-04-19T18:22:14Z 149 310 2017-04-19T18:22:15Z 149 310.2 2017-04-19T18:22:16Z 149 310.2 2017-04-19T18:22:17Z 149 310.4 2017-04-19T18:22:18Z 149 310.4 2017-04-19T18:22:19Z 149 310.4 2017-04-19T18:22:20Z 149 310.4 2017-04-19T18:22:21Z 158 310.4 2017-04-19T18:22:22Z 167 310.4 2017-04-19T18:22:23Z 164 310.4 2017-04-19T18:22:24Z 156 310.4 2017-04-19T18:22:25Z 156 310.4 2017-04-19T18:22:26Z 156 310.2 2017-04-19T18:22:27Z 156 310 2017-04-19T18:22:28Z 156 309.8 2017-04-19T18:22:29Z 156 310 2017-04-19T18:22:30Z 148 310 2017-04-19T18:22:31Z 140 310 2017-04-19T18:22:32Z 136 310 2017-04-19T18:22:33Z 129 310 2017-04-19T18:22:34Z 124 310 2017-04-19T18:22:35Z 120 310 2017-04-19T18:22:36Z 118 310 2017-04-19T18:22:37Z 116 310 2017-04-19T18:22:38Z 115 310 2017-04-19T18:22:39Z 113 310.2 2017-04-19T18:22:40Z 112 310.2 2017-04-19T18:22:41Z 111 310.2 2017-04-19T18:22:42Z 110 310.2 2017-04-19T18:22:43Z 110 310.2 2017-04-19T18:22:44Z 109 310.2 2017-04-19T18:22:45Z 109 310.2 2017-04-19T18:22:46Z 111 310.4 2017-04-19T18:22:47Z 112 310.4 2017-04-19T18:22:48Z 112 310.4 2017-04-19T18:22:49Z 113 310.4 2017-04-19T18:22:50Z 112 310.4 2017-04-19T18:22:51Z 111 310.4 2017-04-19T18:22:52Z 110 310.4 2017-04-19T18:22:53Z 110 310.4 2017-04-19T18:22:54Z 109 310.4 2017-04-19T18:22:55Z 107 310.4 2017-04-19T18:22:56Z 106 310.4 2017-04-19T18:22:57Z 105 310.4 2017-04-19T18:22:58Z 105 310.4 2017-04-19T18:22:59Z 104 310.6 2017-04-19T18:23:00Z 104 310.6 2017-04-19T18:23:01Z 105 310.6 2017-04-19T18:23:02Z 105 310.6 2017-04-19T18:23:03Z 107 310.6 2017-04-19T18:23:04Z 109 310.8 2017-04-19T18:23:05Z 112 310.8 2017-04-19T18:23:06Z 114 310.8 2017-04-19T18:23:07Z 117 310.8 2017-04-19T18:23:08Z 118 310.8 2017-04-19T18:23:09Z 120 310.8 2017-04-19T18:23:10Z 121 311 2017-04-19T18:23:11Z 123 311 2017-04-19T18:23:12Z 123 311 2017-04-19T18:23:13Z 123 311 2017-04-19T18:23:14Z 126 311 2017-04-19T18:23:15Z 127 311.2 2017-04-19T18:23:16Z 128 311.2 2017-04-19T18:23:17Z 128 311.2 2017-04-19T18:23:18Z 128 311.2 2017-04-19T18:23:19Z 128 311 2017-04-19T18:23:20Z 128 311 2017-04-19T18:23:21Z 128 311 2017-04-19T18:23:22Z 311 2017-04-19T18:23:23Z 311 2017-04-19T18:23:24Z 311 2017-04-19T18:23:25Z 311 2017-04-19T18:23:26Z 311.2 2017-04-19T18:23:27Z 311.2 2017-04-19T18:23:28Z 311.2 2017-04-19T18:23:29Z 311.4 2017-04-19T18:23:30Z 311.4 2017-04-19T18:23:31Z 311.6 2017-04-19T18:23:32Z 311.6 2017-04-19T18:23:33Z 311.8 2017-04-19T18:23:34Z 311.8 2017-04-19T18:23:35Z 311.8 2017-04-19T18:23:36Z 311.8 2017-04-19T18:23:37Z 133 312 2017-04-19T18:23:38Z 133 312 2017-04-19T18:23:39Z 131 311.8 2017-04-19T18:23:40Z 131 311.8 2017-04-19T18:23:41Z 130 311.8 2017-04-19T18:23:42Z 130 311.8 2017-04-19T18:23:43Z 129 311.8 2017-04-19T18:23:44Z 128 311.8 2017-04-19T18:23:45Z 127 311.8 2017-04-19T18:23:46Z 127 311.8 2017-04-19T18:23:47Z 127 311.8 2017-04-19T18:23:48Z 127 311.8 2017-04-19T18:23:49Z 127 311.8 2017-04-19T18:23:50Z 124 311.8 2017-04-19T18:23:51Z 121 311.8 2017-04-19T18:23:52Z 118 312 2017-04-19T18:23:53Z 117 312 2017-04-19T18:23:54Z 116 312 2017-04-19T18:23:55Z 116 312 2017-04-19T18:23:56Z 117 312 2017-04-19T18:23:57Z 117 312 2017-04-19T18:23:58Z 118 312 2017-04-19T18:23:59Z 117 312 2017-04-19T18:24:00Z 116 311.8 2017-04-19T18:24:01Z 116 312 2017-04-19T18:24:02Z 116 312 2017-04-19T18:24:03Z 111 311.8 2017-04-19T18:24:04Z 111 312 2017-04-19T18:24:05Z 111 312 2017-04-19T18:24:06Z 109 312 2017-04-19T18:24:07Z 107 312 2017-04-19T18:24:08Z 107 312 2017-04-19T18:24:09Z 107 312 2017-04-19T18:24:10Z 107 312 2017-04-19T18:24:11Z 107 312 2017-04-19T18:24:12Z 108 312.2 2017-04-19T18:24:13Z 110 312.2 2017-04-19T18:24:14Z 111 312.2 2017-04-19T18:24:15Z 113 312.4 2017-04-19T18:24:16Z 113 312.4 2017-04-19T18:24:17Z 113 312.6 2017-04-19T18:24:18Z 113 312.8 2017-04-19T18:24:19Z 113 312.8 2017-04-19T18:24:20Z 113 313 2017-04-19T18:24:21Z 112 313.2 2017-04-19T18:24:22Z 112 313.4 2017-04-19T18:24:23Z 112 313.4 2017-04-19T18:24:24Z 113 313.4 2017-04-19T18:24:25Z 115 313.4 2017-04-19T18:24:26Z 115 313.4 2017-04-19T18:24:27Z 115 313.4 2017-04-19T18:24:28Z 114 313.4 2017-04-19T18:24:29Z 113 313.4 2017-04-19T18:24:30Z 113 313.6 2017-04-19T18:24:31Z 114 313.6 2017-04-19T18:24:32Z 114 313.6 2017-04-19T18:24:33Z 115 313.6 2017-04-19T18:24:34Z 115 313.6 2017-04-19T18:24:35Z 116 313.6 2017-04-19T18:24:36Z 116 313.6 2017-04-19T18:24:37Z 115 313.6 2017-04-19T18:24:38Z 115 313.6 2017-04-19T18:24:39Z 114 313.6 2017-04-19T18:24:40Z 115 313.6 2017-04-19T18:24:41Z 115 313.6 2017-04-19T18:24:42Z 115 313.6 2017-04-19T18:24:43Z 115 313.6 2017-04-19T18:24:44Z 115 313.6 2017-04-19T18:24:45Z 114 313.6 2017-04-19T18:24:46Z 115 313.6 2017-04-19T18:24:47Z 115 313.6 2017-04-19T18:24:48Z 116 313.6 2017-04-19T18:24:49Z 117 313.6 2017-04-19T18:24:50Z 118 313.6 2017-04-19T18:24:51Z 118 313.6 2017-04-19T18:24:52Z 117 313.6 2017-04-19T18:24:53Z 114 313.6 2017-04-19T18:24:54Z 113 313.6 2017-04-19T18:24:55Z 110 313.4 2017-04-19T18:24:56Z 110 313.4 2017-04-19T18:24:57Z 110 313.4 2017-04-19T18:24:58Z 111 313.4 2017-04-19T18:24:59Z 113 313.4 2017-04-19T18:25:00Z 113 313.2 2017-04-19T18:25:01Z 113 313.2 2017-04-19T18:25:02Z 112 313.2 2017-04-19T18:25:03Z 112 313 2017-04-19T18:25:04Z 112 313 2017-04-19T18:25:05Z 113 313 2017-04-19T18:25:06Z 113 313 2017-04-19T18:25:07Z 114 312.8 2017-04-19T18:25:08Z 113 312.8 2017-04-19T18:25:09Z 113 312.8 2017-04-19T18:25:10Z 113 312.8 2017-04-19T18:25:11Z 113 312.8 2017-04-19T18:25:12Z 112 312.8 2017-04-19T18:25:13Z 112 312.6 2017-04-19T18:25:14Z 112 312.6 2017-04-19T18:25:15Z 113 312.6 2017-04-19T18:25:16Z 114 312.6 2017-04-19T18:25:17Z 114 312.6 2017-04-19T18:25:18Z 113 312.4 2017-04-19T18:25:19Z 113 312.6 2017-04-19T18:25:20Z 113 312.6 2017-04-19T18:25:21Z 122 312.4 2017-04-19T18:25:22Z 122 312.4 2017-04-19T18:25:23Z 122 312.4 2017-04-19T18:25:24Z 122 312.4 2017-04-19T18:25:25Z 122 312.4 2017-04-19T18:25:26Z 117 312.6 2017-04-19T18:25:27Z 117 312.6 2017-04-19T18:25:28Z 117 312.8 2017-04-19T18:25:29Z 117 312.8 2017-04-19T18:25:30Z 117 312.8 2017-04-19T18:25:31Z 117 312.8 2017-04-19T18:25:32Z 117 312.8 2017-04-19T18:25:33Z 117 312.6 2017-04-19T18:25:34Z 312.6 2017-04-19T18:25:35Z 312.6 2017-04-19T18:25:36Z 312.6 2017-04-19T18:25:37Z 312.6 2017-04-19T18:25:38Z 312.6 2017-04-19T18:25:39Z 313 2017-04-19T18:25:40Z 119 313.2 2017-04-19T18:25:41Z 119 313.2 2017-04-19T18:25:42Z 119 313.2 2017-04-19T18:25:43Z 118 313.2 2017-04-19T18:25:44Z 118 313.2 2017-04-19T18:25:45Z 118 313.2 2017-04-19T18:25:46Z 118 313.2 2017-04-19T18:25:47Z 119 313 2017-04-19T18:25:48Z 119 313 2017-04-19T18:25:49Z 119 313 2017-04-19T18:25:50Z 120 313.2 2017-04-19T18:25:51Z 120 313 2017-04-19T18:25:52Z 120 313 2017-04-19T18:25:53Z 119 313.2 2017-04-19T18:25:54Z 119 313.2 2017-04-19T18:25:55Z 126 313.4 2017-04-19T18:25:56Z 126 313.4 2017-04-19T18:25:57Z 135 313.6 2017-04-19T18:25:58Z 135 313.8 2017-04-19T18:25:59Z 135 314 2017-04-19T18:26:00Z 135 314 2017-04-19T18:26:01Z 135 314.2 2017-04-19T18:26:02Z 133 314.2 2017-04-19T18:26:03Z 132 314.4 2017-04-19T18:26:04Z 131 314.4 2017-04-19T18:26:05Z 132 314.6 2017-04-19T18:26:06Z 132 314.6 2017-04-19T18:26:07Z 133 314.4 2017-04-19T18:26:08Z 133 314.4 2017-04-19T18:26:09Z 133 314.6 2017-04-19T18:26:10Z 136 314.6 2017-04-19T18:26:11Z 138 314.6 2017-04-19T18:26:12Z 141 314.4 2017-04-19T18:26:13Z 145 314.4 2017-04-19T18:26:14Z 148 314.6 2017-04-19T18:26:15Z 150 314.4 2017-04-19T18:26:16Z 153 314.6 2017-04-19T18:26:17Z 154 314.4 2017-04-19T18:26:19Z 154 314.2 2017-04-19T18:26:20Z 157 314.2 2017-04-19T18:26:21Z 158 313.8 2017-04-19T18:26:22Z 158 313.6 2017-04-19T18:26:23Z 158 313.4 2017-04-19T18:26:24Z 158 313.2 2017-04-19T18:26:25Z 158 313 2017-04-19T18:26:26Z 158 312.8 2017-04-19T18:26:27Z 158 312.8 2017-04-19T18:26:28Z 158 312.8 2017-04-19T18:26:29Z 158 312.4 2017-04-19T18:26:30Z 158 312.2 2017-04-19T18:26:31Z 158 312 2017-04-19T18:26:32Z 158 311.8 2017-04-19T18:26:33Z 158 311.4 2017-04-19T18:26:34Z 158 311.2 2017-04-19T18:26:35Z 158 311 2017-04-19T18:26:36Z 158 310.8 2017-04-19T18:26:37Z 158 310.8 2017-04-19T18:26:38Z 158 310.8 2017-04-19T18:26:39Z 158 310.8 2017-04-19T18:26:40Z 157 311 2017-04-19T18:26:41Z 158 311 2017-04-19T18:26:42Z 157 310.6 2017-04-19T18:26:43Z 157 310.2 2017-04-19T18:26:44Z 158 310 2017-04-19T18:26:45Z 157 310 2017-04-19T18:26:46Z 157 309.8 2017-04-19T18:26:47Z 157 309.8 2017-04-19T18:26:48Z 157 310 2017-04-19T18:26:49Z 157 310 2017-04-19T18:26:50Z 159 310 2017-04-19T18:26:51Z 159 310 2017-04-19T18:26:52Z 150 310 2017-04-19T18:26:53Z 150 310 2017-04-19T18:26:54Z 150 310 2017-04-19T18:26:55Z 150 310 2017-04-19T18:26:56Z 150 310.2 2017-04-19T18:26:57Z 150 310.2 2017-04-19T18:26:58Z 150 310.2 2017-04-19T18:26:59Z 150 310.2 2017-04-19T18:27:00Z 150 310.4 2017-04-19T18:27:01Z 150 310.4 2017-04-19T18:27:02Z 158 310.4 2017-04-19T18:27:03Z 158 310.4 2017-04-19T18:27:04Z 157 310.2 2017-04-19T18:27:05Z 156 310.2 2017-04-19T18:27:06Z 153 310.2 2017-04-19T18:27:07Z 151 310.2 2017-04-19T18:27:08Z 149 310.2 2017-04-19T18:27:09Z 147 310 2017-04-19T18:27:10Z 146 310 2017-04-19T18:27:11Z 144 310 2017-04-19T18:27:12Z 143 310.4 2017-04-19T18:27:13Z 143 310.8 2017-04-19T18:27:14Z 141 311 2017-04-19T18:27:15Z 141 311.4 2017-04-19T18:27:16Z 140 311.4 2017-04-19T18:27:17Z 140 311.4 2017-04-19T18:27:18Z 140 311.6 2017-04-19T18:27:19Z 140 311.6 2017-04-19T18:27:20Z 140 311.6 2017-04-19T18:27:21Z 140 311.6 2017-04-19T18:27:22Z 140 311.6 2017-04-19T18:27:23Z 140 311.6 2017-04-19T18:27:24Z 140 311.8 2017-04-19T18:27:25Z 140 312 2017-04-19T18:27:26Z 140 312 2017-04-19T18:27:27Z 144 312 2017-04-19T18:27:28Z 144 311.8 2017-04-19T18:27:29Z 144 311.8 2017-04-19T18:27:30Z 144 311.6 2017-04-19T18:27:31Z 144 311.4 2017-04-19T18:27:32Z 134 311.4 2017-04-19T18:27:33Z 134 311.4 2017-04-19T18:27:34Z 134 311.2 2017-04-19T18:27:35Z 133 311.2 2017-04-19T18:27:36Z 133 311 2017-04-19T18:27:37Z 133 311.2 2017-04-19T18:27:38Z 133 311.2 2017-04-19T18:27:39Z 133 311.2 2017-04-19T18:27:40Z 130 311.2 2017-04-19T18:27:41Z 127 311.2 2017-04-19T18:27:42Z 127 311.2 2017-04-19T18:27:43Z 127 311.6 2017-04-19T18:27:44Z 127 311.6 2017-04-19T18:27:45Z 127 311.6 2017-04-19T18:27:46Z 130 311.6 2017-04-19T18:27:47Z 130 311.6 2017-04-19T18:27:48Z 130 311.8 2017-04-19T18:27:49Z 130 311.8 2017-04-19T18:27:50Z 137 311.8 2017-04-19T18:27:51Z 137 311.8 2017-04-19T18:27:52Z 137 311.6 2017-04-19T18:27:53Z 137 311.6 2017-04-19T18:27:54Z 137 311.4 2017-04-19T18:27:55Z 136 311.4 2017-04-19T18:27:56Z 137 311.4 2017-04-19T18:27:57Z 138 311.4 2017-04-19T18:27:58Z 139 311.6 2017-04-19T18:27:59Z 140 311.6 2017-04-19T18:28:00Z 142 311.6 2017-04-19T18:28:01Z 144 311.6 2017-04-19T18:28:02Z 146 311.6 2017-04-19T18:28:03Z 148 311.6 2017-04-19T18:28:04Z 151 311.6 2017-04-19T18:28:05Z 154 311.4 2017-04-19T18:28:06Z 155 311.4 2017-04-19T18:28:07Z 155 311.2 2017-04-19T18:28:08Z 157 311 2017-04-19T18:28:09Z 161 310.8 2017-04-19T18:28:10Z 164 310.8 2017-04-19T18:28:11Z 166 310.8 2017-04-19T18:28:12Z 167 310.8 2017-04-19T18:28:13Z 172 310.6 2017-04-19T18:28:14Z 172 310.6 2017-04-19T18:28:15Z 172 310.4 2017-04-19T18:28:16Z 172 310.4 2017-04-19T18:28:17Z 172 310.4 2017-04-19T18:28:18Z 172 310 2017-04-19T18:28:19Z 172 309.6 2017-04-19T18:28:20Z 172 309.4 2017-04-19T18:28:21Z 172 309 2017-04-19T18:28:22Z 172 308.4 2017-04-19T18:28:23Z 172 308 2017-04-19T18:28:24Z 170 307.8 2017-04-19T18:28:25Z 169 307.6 2017-04-19T18:28:26Z 168 307.2 2017-04-19T18:28:27Z 167 307 2017-04-19T18:28:28Z 166 307 2017-04-19T18:28:29Z 165 306.8 2017-04-19T18:28:30Z 165 306.8 2017-04-19T18:28:31Z 165 306.8 2017-04-19T18:28:32Z 165 307 2017-04-19T18:28:33Z 165 307 2017-04-19T18:28:34Z 165 307.2 2017-04-19T18:28:35Z 165 307.4 2017-04-19T18:28:36Z 164 307.6 2017-04-19T18:28:37Z 163 307.8 2017-04-19T18:28:38Z 162 308 2017-04-19T18:28:39Z 162 308 2017-04-19T18:28:40Z 161 308.2 2017-04-19T18:28:41Z 161 308.2 2017-04-19T18:28:42Z 161 308 2017-04-19T18:28:43Z 161 308.2 2017-04-19T18:28:44Z 161 308.4 2017-04-19T18:28:45Z 158 308.6 2017-04-19T18:28:46Z 164 308.6 2017-04-19T18:28:47Z 162 308.6 2017-04-19T18:28:48Z 162 308.6 2017-04-19T18:28:49Z 162 308.6 2017-04-19T18:28:50Z 162 308.8 2017-04-19T18:28:51Z 161 309 2017-04-19T18:28:52Z 156 309 2017-04-19T18:28:53Z 154 309.2 2017-04-19T18:28:54Z 154 309.4 2017-04-19T18:28:55Z 154 309.4 2017-04-19T18:28:56Z 152 309.6 2017-04-19T18:28:57Z 152 309.8 2017-04-19T18:28:58Z 152 309.8 2017-04-19T18:28:59Z 152 309.8 2017-04-19T18:29:00Z 152 310 2017-04-19T18:29:01Z 152 310.2 2017-04-19T18:29:02Z 152 310.2 2017-04-19T18:29:03Z 152 310.4 2017-04-19T18:29:04Z 152 310.6 2017-04-19T18:29:05Z 152 310.6 2017-04-19T18:29:06Z 152 310.8 2017-04-19T18:29:07Z 146 311 2017-04-19T18:29:08Z 145 311.2 2017-04-19T18:29:09Z 140 311.6 2017-04-19T18:29:10Z 141 311.8 2017-04-19T18:29:11Z 141 312 2017-04-19T18:29:12Z 140 312.2 2017-04-19T18:29:13Z 140 312.4 2017-04-19T18:29:14Z 135 312.6 2017-04-19T18:29:15Z 134 312.8 2017-04-19T18:29:16Z 133 313 2017-04-19T18:29:17Z 132 313 2017-04-19T18:29:18Z 130 313 2017-04-19T18:29:19Z 130 313.2 2017-04-19T18:29:20Z 128 313.4 2017-04-19T18:29:21Z 128 313.4 2017-04-19T18:29:22Z 128 313.6 2017-04-19T18:29:23Z 128 313.6 2017-04-19T18:29:24Z 123 313.6 2017-04-19T18:29:25Z 120 313.6 2017-04-19T18:29:26Z 119 313.8 2017-04-19T18:29:27Z 118 314 2017-04-19T18:29:28Z 118 314 2017-04-19T18:29:29Z 118 314 2017-04-19T18:29:30Z 118 314 2017-04-19T18:29:31Z 118 314.2 2017-04-19T18:29:32Z 119 314.6 2017-04-19T18:29:33Z 120 314.8 2017-04-19T18:29:34Z 119 315 2017-04-19T18:29:35Z 119 315.2 2017-04-19T18:29:36Z 119 315.6 2017-04-19T18:29:37Z 119 315.8 2017-04-19T18:29:38Z 119 316.2 2017-04-19T18:29:39Z 119 316.6 2017-04-19T18:29:40Z 119 316.8 2017-04-19T18:29:41Z 317 2017-04-19T18:29:42Z 317.2 2017-04-19T18:29:43Z 317.2 2017-04-19T18:29:44Z 119 317.4 2017-04-19T18:29:45Z 118 317.4 2017-04-19T18:29:46Z 118 317.4 2017-04-19T18:29:47Z 118 317.4 2017-04-19T18:29:48Z 118 317.6 2017-04-19T18:29:49Z 118 317.4 2017-04-19T18:29:50Z 118 317.2 2017-04-19T18:29:51Z 118 316.8 2017-04-19T18:29:52Z 118 316.6 2017-04-19T18:29:53Z 118 316.6 2017-04-19T18:29:54Z 118 316.4 2017-04-19T18:29:55Z 118 316.2 2017-04-19T18:29:56Z 119 315.8 2017-04-19T18:29:57Z 120 315.6 2017-04-19T18:29:58Z 121 315.4 2017-04-19T18:29:59Z 122 315.4 2017-04-19T18:30:00Z 124 315.2 2017-04-19T18:30:01Z 125 315.2 2017-04-19T18:30:02Z 125 315 2017-04-19T18:30:03Z 125 315 2017-04-19T18:30:04Z 126 314.8 2017-04-19T18:30:05Z 126 314.6 2017-04-19T18:30:06Z 126 314.4 2017-04-19T18:30:07Z 126 314.2 2017-04-19T18:30:08Z 126 313.8 2017-04-19T18:30:09Z 133 313.8 2017-04-19T18:30:10Z 133 313.6 2017-04-19T18:30:11Z 132 313.6 2017-04-19T18:30:12Z 130 313.6 2017-04-19T18:30:13Z 129 313.8 2017-04-19T18:30:14Z 129 313.8 2017-04-19T18:30:15Z 129 313.8 2017-04-19T18:30:16Z 129 313.8 2017-04-19T18:30:17Z 128 313.6 2017-04-19T18:30:18Z 128 313.4 2017-04-19T18:30:19Z 128 313.4 2017-04-19T18:30:20Z 128 313.4 2017-04-19T18:30:21Z 128 313.2 2017-04-19T18:30:22Z 128 313 2017-04-19T18:30:23Z 128 313 2017-04-19T18:30:24Z 128 313 2017-04-19T18:30:25Z 129 312.8 2017-04-19T18:30:26Z 130 313.2 2017-04-19T18:30:27Z 131 313 2017-04-19T18:30:28Z 131 313 2017-04-19T18:30:29Z 131 313.2 2017-04-19T18:30:30Z 131 313.2 2017-04-19T18:30:31Z 131 313.2 2017-04-19T18:30:32Z 136 313.6 2017-04-19T18:30:33Z 140 313.8 2017-04-19T18:30:34Z 143 313.8 2017-04-19T18:30:35Z 147 314 2017-04-19T18:30:36Z 152 314 2017-04-19T18:30:37Z 154 314.2 2017-04-19T18:30:38Z 157 314 2017-04-19T18:30:39Z 157 314 2017-04-19T18:30:40Z 157 313.8 2017-04-19T18:30:41Z 157 313.6 2017-04-19T18:30:42Z 157 313.4 2017-04-19T18:30:43Z 157 313.2 2017-04-19T18:30:44Z 157 313.2 2017-04-19T18:30:45Z 157 313.2 2017-04-19T18:30:46Z 157 312.8 2017-04-19T18:30:47Z 157 312.6 2017-04-19T18:30:48Z 157 312.6 2017-04-19T18:30:49Z 152 312.4 2017-04-19T18:30:50Z 152 312.2 2017-04-19T18:30:51Z 152 311.8 2017-04-19T18:30:52Z 152 311.4 2017-04-19T18:30:53Z 152 311 2017-04-19T18:30:54Z 152 310.4 2017-04-19T18:30:55Z 155 310 2017-04-19T18:30:56Z 155 309.8 2017-04-19T18:30:57Z 155 309.6 2017-04-19T18:30:58Z 155 309.4 2017-04-19T18:30:59Z 171 309.2 2017-04-19T18:31:00Z 171 309.2 2017-04-19T18:31:01Z 175 308.8 2017-04-19T18:31:02Z 170 308.8 2017-04-19T18:31:03Z 170 308.8 2017-04-19T18:31:04Z 177 308.6 2017-04-19T18:31:05Z 177 308.4 2017-04-19T18:31:06Z 173 308.4 2017-04-19T18:31:07Z 171 308.6 2017-04-19T18:31:08Z 168 308.4 2017-04-19T18:31:09Z 167 308.4 2017-04-19T18:31:10Z 167 308.4 2017-04-19T18:31:11Z 167 308.6 2017-04-19T18:31:12Z 152 308.6 2017-04-19T18:31:13Z 152 308.6 2017-04-19T18:31:14Z 152 308.6 2017-04-19T18:31:15Z 152 308.4 2017-04-19T18:31:16Z 152 308.4 2017-04-19T18:31:17Z 152 308.2 2017-04-19T18:31:18Z 152 308.2 2017-04-19T18:31:19Z 143 308 2017-04-19T18:31:20Z 143 308 2017-04-19T18:31:21Z 143 307.8 2017-04-19T18:31:22Z 143 307.8 2017-04-19T18:31:23Z 145 307.6 2017-04-19T18:31:24Z 154 307.4 2017-04-19T18:31:25Z 154 307.4 2017-04-19T18:31:26Z 154 307.2 2017-04-19T18:31:27Z 154 307.2 2017-04-19T18:31:28Z 154 307.2 2017-04-19T18:31:29Z 153 307.2 2017-04-19T18:31:30Z 150 307.2 2017-04-19T18:31:31Z 150 307 2017-04-19T18:31:32Z 150 307 2017-04-19T18:31:33Z 150 307 2017-04-19T18:31:34Z 149 307 2017-04-19T18:31:35Z 149 306.8 2017-04-19T18:31:36Z 149 306.8 2017-04-19T18:31:37Z 149 306.6 2017-04-19T18:31:38Z 149 306.6 2017-04-19T18:31:39Z 149 306.6 2017-04-19T18:31:40Z 144 306.6 2017-04-19T18:31:41Z 142 306.6 2017-04-19T18:31:42Z 140 306.6 2017-04-19T18:31:43Z 139 306.8 2017-04-19T18:31:44Z 138 306.8 2017-04-19T18:31:45Z 136 306.8 2017-04-19T18:31:46Z 135 307 2017-04-19T18:31:47Z 132 307 2017-04-19T18:31:48Z 130 307 2017-04-19T18:31:49Z 130 307 2017-04-19T18:31:50Z 130 307 2017-04-19T18:31:51Z 130 307 2017-04-19T18:31:52Z 130 307 2017-04-19T18:31:53Z 130 307.2 2017-04-19T18:31:54Z 129 307.2 2017-04-19T18:31:55Z 129 307 2017-04-19T18:31:56Z 129 307 2017-04-19T18:31:57Z 128 306.6 2017-04-19T18:31:58Z 128 306.6 2017-04-19T18:31:59Z 128 306.4 2017-04-19T18:32:00Z 137 306.4 2017-04-19T18:32:01Z 137 306.4 2017-04-19T18:32:02Z 137 306.4 2017-04-19T18:32:03Z 131 306.6 2017-04-19T18:32:04Z 131 306.6 2017-04-19T18:32:05Z 132 306.8 2017-04-19T18:32:06Z 132 306.6 2017-04-19T18:32:07Z 133 306.6 2017-04-19T18:32:08Z 134 306.4 2017-04-19T18:32:09Z 135 306.4 2017-04-19T18:32:10Z 136 306.6 2017-04-19T18:32:11Z 136 306.8 2017-04-19T18:32:12Z 136 306.8 2017-04-19T18:32:13Z 136 307 2017-04-19T18:32:14Z 136 307.2 2017-04-19T18:32:15Z 138 307.8 2017-04-19T18:32:16Z 145 308.2 2017-04-19T18:32:17Z 150 308.4 2017-04-19T18:32:18Z 154 308.4 2017-04-19T18:32:19Z 157 308.4 2017-04-19T18:32:20Z 160 308.4 2017-04-19T18:32:21Z 163 308.4 2017-04-19T18:32:22Z 165 308.6 2017-04-19T18:32:23Z 166 308.8 2017-04-19T18:32:24Z 166 308.8 2017-04-19T18:32:25Z 167 308.8 2017-04-19T18:32:26Z 169 309 2017-04-19T18:32:27Z 169 309 2017-04-19T18:32:28Z 169 309.4 2017-04-19T18:32:29Z 169 309.6 2017-04-19T18:32:30Z 169 310 2017-04-19T18:32:31Z 169 309.8 2017-04-19T18:32:32Z 177 309.8 2017-04-19T18:32:33Z 177 309.6 2017-04-19T18:32:34Z 177 309.4 2017-04-19T18:32:35Z 176 309.2 2017-04-19T18:32:36Z 175 308.6 2017-04-19T18:32:37Z 175 308.6 2017-04-19T18:32:38Z 175 308.4 2017-04-19T18:32:39Z 175 308.2 2017-04-19T18:32:40Z 174 308 2017-04-19T18:32:41Z 173 308 2017-04-19T18:32:42Z 173 308 2017-04-19T18:32:43Z 173 308 2017-04-19T18:32:44Z 166 308 2017-04-19T18:32:45Z 166 308 2017-04-19T18:32:46Z 166 308 2017-04-19T18:32:47Z 166 308 2017-04-19T18:32:48Z 167 308.2 2017-04-19T18:32:49Z 167 308.2 2017-04-19T18:32:50Z 167 308.2 2017-04-19T18:32:51Z 167 308 2017-04-19T18:32:52Z 167 308 2017-04-19T18:32:53Z 166 308.2 2017-04-19T18:32:54Z 166 308.2 2017-04-19T18:32:55Z 166 308.2 2017-04-19T18:32:56Z 166 308.2 2017-04-19T18:32:57Z 166 308.2 2017-04-19T18:32:58Z 166 308.2 2017-04-19T18:32:59Z 166 308.4 2017-04-19T18:33:00Z 166 308.4 2017-04-19T18:33:01Z 165 308.4 2017-04-19T18:33:02Z 165 308.4 2017-04-19T18:33:03Z 165 308.6 2017-04-19T18:33:04Z 165 308.6 2017-04-19T18:33:05Z 165 308.6 2017-04-19T18:33:06Z 165 308.6 2017-04-19T18:33:07Z 165 308.6 2017-04-19T18:33:08Z 165 308.6 2017-04-19T18:33:09Z 165 308.6 2017-04-19T18:33:10Z 165 308.8 2017-04-19T18:33:11Z 165 308.8 2017-04-19T18:33:12Z 165 308.8 2017-04-19T18:33:13Z 308.8 2017-04-19T18:33:14Z 165 308.8 2017-04-19T18:33:15Z 165 308.8 2017-04-19T18:33:16Z 165 308.8 2017-04-19T18:33:17Z 165 308.8 2017-04-19T18:33:18Z 165 308.8 2017-04-19T18:33:19Z 165 308.8 2017-04-19T18:33:20Z 308.8 2017-04-19T18:33:21Z 309 2017-04-19T18:33:22Z 309 2017-04-19T18:33:23Z 309 2017-04-19T18:33:24Z 309 2017-04-19T18:33:25Z 165 309 2017-04-19T18:33:26Z 165 309 2017-04-19T18:33:27Z 165 308.8 2017-04-19T18:33:28Z 165 308.8 2017-04-19T18:33:29Z 165 308.8 2017-04-19T18:33:30Z 165 308.8 2017-04-19T18:33:31Z 165 308.8 2017-04-19T18:33:32Z 308.6 2017-04-19T18:33:33Z 308.6 2017-04-19T18:33:34Z 308.6 2017-04-19T18:33:35Z 308.4 2017-04-19T18:33:36Z 308.4 2017-04-19T18:33:37Z 308.4 2017-04-19T18:33:38Z 308.2 2017-04-19T18:33:39Z 308.2 2017-04-19T18:33:40Z 308.2 2017-04-19T18:33:41Z 308.2 2017-04-19T18:33:42Z 308 2017-04-19T18:33:43Z 308 2017-04-19T18:33:44Z 307.8 2017-04-19T18:33:45Z 307.8 2017-04-19T18:33:46Z 307.6 2017-04-19T18:33:47Z 307.6 2017-04-19T18:33:48Z 307.6 2017-04-19T18:33:49Z 307.4 2017-04-19T18:33:50Z 307.4 2017-04-19T18:33:51Z 307.4 2017-04-19T18:33:52Z 307.4 2017-04-19T18:33:53Z 307 2017-04-19T18:33:54Z 307 2017-04-19T18:33:55Z 306.8 2017-04-19T18:33:56Z 306.8 2017-04-19T18:33:57Z 306.6 2017-04-19T18:33:58Z 306.4 2017-04-19T18:33:59Z 306.2 2017-04-19T18:34:00Z 306.2 2017-04-19T18:34:01Z 306.2 2017-04-19T18:34:02Z 306 2017-04-19T18:34:03Z 306 2017-04-19T18:34:04Z 306 2017-04-19T18:34:05Z 305.8 2017-04-19T18:34:06Z 305.8 2017-04-19T18:34:07Z 305.8 2017-04-19T18:34:08Z 305.8 2017-04-19T18:34:09Z 306 2017-04-19T18:34:10Z 306 2017-04-19T18:34:11Z 306 2017-04-19T18:34:12Z 306.4 2017-04-19T18:34:13Z 306.6 2017-04-19T18:34:14Z 306.8 2017-04-19T18:34:15Z 306.6 2017-04-19T18:34:16Z 306.8 2017-04-19T18:34:17Z 306.6 2017-04-19T18:34:18Z 306.8 2017-04-19T18:34:19Z 306.8 2017-04-19T18:34:20Z 306.8 2017-04-19T18:34:21Z 306.6 2017-04-19T18:34:22Z 306.4 2017-04-19T18:34:23Z 306.4 2017-04-19T18:34:24Z 306.2 2017-04-19T18:34:25Z 306.2 2017-04-19T18:34:26Z 306 2017-04-19T18:34:27Z 306 2017-04-19T18:34:28Z 305.8 2017-04-19T18:34:29Z 305.8 2017-04-19T18:34:30Z 305.8 2017-04-19T18:34:31Z 305.8 2017-04-19T18:34:32Z 305.6 2017-04-19T18:34:33Z 305.6 2017-04-19T18:34:34Z 305.6 2017-04-19T18:34:35Z 305.6 2017-04-19T18:34:36Z 305.4 2017-04-19T18:34:37Z 305.4 2017-04-19T18:34:38Z 305.4 2017-04-19T18:34:39Z 305.4 2017-04-19T18:34:40Z 305.4 2017-04-19T18:34:41Z 305.4 2017-04-19T18:34:42Z 305.4 2017-04-19T18:34:43Z 305.4 2017-04-19T18:34:44Z 305.4 2017-04-19T18:34:45Z 305.2 2017-04-19T18:34:46Z 305.4 2017-04-19T18:34:47Z 305.4 2017-04-19T18:34:48Z 305.4 2017-04-19T18:34:49Z 305.4 2017-04-19T18:34:50Z 305.4 2017-04-19T18:34:51Z 305.4 2017-04-19T18:34:52Z 305.4 2017-04-19T18:34:53Z 305.4 2017-04-19T18:34:54Z 305.4 2017-04-19T18:34:55Z 305.4 2017-04-19T18:34:56Z 305.6 2017-04-19T18:34:57Z 305.6 2017-04-19T18:34:58Z 305.6 2017-04-19T18:34:59Z 305.6 2017-04-19T18:35:00Z 305.8 2017-04-19T18:35:01Z 305.8 2017-04-19T18:35:02Z 305.8 2017-04-19T18:35:03Z 305.8 2017-04-19T18:35:04Z 306 2017-04-19T18:35:05Z 306.2 2017-04-19T18:35:06Z 306.2 2017-04-19T18:35:07Z 306.4 2017-04-19T18:35:08Z 306.6 2017-04-19T18:35:09Z 306.6 2017-04-19T18:35:10Z 306.6 2017-04-19T18:35:11Z 306.8 2017-04-19T18:35:12Z 307 2017-04-19T18:35:13Z 307.2 2017-04-19T18:35:14Z 307.2 2017-04-19T18:35:15Z 307.4 2017-04-19T18:35:16Z 307.4 2017-04-19T18:35:17Z 307.6 2017-04-19T18:35:18Z 307.6 2017-04-19T18:35:19Z 307.8 2017-04-19T18:35:20Z 307.8 2017-04-19T18:35:21Z 307.8 2017-04-19T18:35:22Z 307.8 2017-04-19T18:35:23Z 308 2017-04-19T18:35:24Z 308 2017-04-19T18:35:25Z 308 2017-04-19T18:35:26Z 165 308.2 2017-04-19T18:35:27Z 165 308.2 2017-04-19T18:35:28Z 165 308.2 2017-04-19T18:35:29Z 165 308.2 2017-04-19T18:35:30Z 165 308.2 2017-04-19T18:35:31Z 165 308.2 2017-04-19T18:35:32Z 165 308 2017-04-19T18:35:33Z 165 308 2017-04-19T18:35:34Z 308 2017-04-19T18:35:35Z 307.8 2017-04-19T18:35:36Z 165 307.8 2017-04-19T18:35:37Z 165 307.6 2017-04-19T18:35:38Z 165 307.6 2017-04-19T18:35:39Z 165 307.6 2017-04-19T18:35:40Z 165 307.4 2017-04-19T18:35:41Z 165 307.4 2017-04-19T18:35:42Z 165 307.4 2017-04-19T18:35:43Z 167 307.4 2017-04-19T18:35:44Z 167 307.6 2017-04-19T18:35:45Z 167 307.6 2017-04-19T18:35:46Z 167 307.6 2017-04-19T18:35:47Z 167 307.6 2017-04-19T18:35:48Z 167 307.6 2017-04-19T18:35:49Z 167 307.6 2017-04-19T18:35:50Z 167 307.8 2017-04-19T18:35:51Z 167 307.8 2017-04-19T18:35:52Z 167 307.8 2017-04-19T18:35:53Z 167 307.8 2017-04-19T18:35:54Z 167 307.8 2017-04-19T18:35:55Z 167 308 2017-04-19T18:35:56Z 167 307.8 2017-04-19T18:35:57Z 167 307.8 2017-04-19T18:35:58Z 156 307.8 2017-04-19T18:35:59Z 147 307.8 2017-04-19T18:36:00Z 141 307.8 2017-04-19T18:36:01Z 136 307.6 2017-04-19T18:36:02Z 133 307.4 2017-04-19T18:36:03Z 131 307.4 2017-04-19T18:36:04Z 129 307.4 2017-04-19T18:36:05Z 128 307.2 2017-04-19T18:36:06Z 127 307.2 2017-04-19T18:36:07Z 127 307.2 2017-04-19T18:36:08Z 126 307.2 2017-04-19T18:36:09Z 124 307.2 2017-04-19T18:36:10Z 124 307.2 2017-04-19T18:36:11Z 123 307.2 2017-04-19T18:36:12Z 123 307.2 2017-04-19T18:36:13Z 124 307.2 2017-04-19T18:36:14Z 124 307.4 2017-04-19T18:36:15Z 123 307.4 2017-04-19T18:36:16Z 122 307.4 2017-04-19T18:36:17Z 120 307.6 2017-04-19T18:36:18Z 119 307.8 2017-04-19T18:36:19Z 116 307.8 2017-04-19T18:36:20Z 116 308 2017-04-19T18:36:21Z 116 308 2017-04-19T18:36:22Z 117 308.2 2017-04-19T18:36:23Z 118 308.2 2017-04-19T18:36:24Z 118 308.2 2017-04-19T18:36:25Z 119 308.2 2017-04-19T18:36:26Z 120 308.2 2017-04-19T18:36:27Z 119 308.4 2017-04-19T18:36:28Z 118 308.4 2017-04-19T18:36:29Z 116 308.4 2017-04-19T18:36:30Z 114 308.4 2017-04-19T18:36:31Z 113 308.6 2017-04-19T18:36:32Z 112 308.6 2017-04-19T18:36:33Z 112 308.6 2017-04-19T18:36:34Z 113 308.6 2017-04-19T18:36:35Z 113 308.6 2017-04-19T18:36:36Z 115 308.6 2017-04-19T18:36:37Z 115 308.6 2017-04-19T18:36:38Z 114 308.6 2017-04-19T18:36:39Z 114 308.6 2017-04-19T18:36:40Z 114 308.6 2017-04-19T18:36:41Z 110 308.4 2017-04-19T18:36:42Z 110 308.4 2017-04-19T18:36:43Z 109 308.4 2017-04-19T18:36:44Z 108 308.4 2017-04-19T18:36:45Z 108 308.2 2017-04-19T18:36:46Z 108 308.2 2017-04-19T18:36:47Z 108 308 2017-04-19T18:36:48Z 108 308 2017-04-19T18:36:49Z 108 308 2017-04-19T18:36:50Z 108 308 2017-04-19T18:36:51Z 108 308 2017-04-19T18:36:52Z 107 308 2017-04-19T18:36:53Z 107 308 2017-04-19T18:36:54Z 108 308 2017-04-19T18:36:55Z 108 307.8 2017-04-19T18:36:56Z 109 307.8 2017-04-19T18:36:57Z 111 308 2017-04-19T18:36:58Z 116 308.2 2017-04-19T18:36:59Z 116 308 2017-04-19T18:37:00Z 118 308.4 2017-04-19T18:37:01Z 121 308.2 2017-04-19T18:37:02Z 123 308.4 2017-04-19T18:37:03Z 125 309 2017-04-19T18:37:05Z 130 309.2 2017-04-19T18:37:06Z 133 309.6 2017-04-19T18:37:07Z 135 310 2017-04-19T18:37:08Z 141 309.8 2017-04-19T18:37:09Z 142 309.8 2017-04-19T18:37:10Z 144 310 2017-04-19T18:37:11Z 147 310.2 2017-04-19T18:37:12Z 149 310.4 2017-04-19T18:37:13Z 152 310.8 2017-04-19T18:37:14Z 154 311.2 2017-04-19T18:37:15Z 157 311.4 2017-04-19T18:37:16Z 158 311.4 2017-04-19T18:37:17Z 158 311.6 2017-04-19T18:37:18Z 158 311.8 2017-04-19T18:37:19Z 158 311.6 2017-04-19T18:37:20Z 160 311.6 2017-04-19T18:37:21Z 164 311.6 2017-04-19T18:37:22Z 167 311.8 2017-04-19T18:37:23Z 169 311.8 2017-04-19T18:37:24Z 169 311.8 2017-04-19T18:37:25Z 171 311.8 2017-04-19T18:37:26Z 172 311.8 2017-04-19T18:37:27Z 172 311.8 2017-04-19T18:37:28Z 172 311.8 2017-04-19T18:37:29Z 172 311.4 2017-04-19T18:37:30Z 172 311 2017-04-19T18:37:31Z 172 310.6 2017-04-19T18:37:32Z 172 310.6 2017-04-19T18:37:33Z 172 310.4 2017-04-19T18:37:34Z 172 310.2 2017-04-19T18:37:35Z 177 310.2 2017-04-19T18:37:36Z 178 309.8 2017-04-19T18:37:37Z 178 309 2017-04-19T18:37:38Z 178 308.2 2017-04-19T18:37:39Z 178 308.2 2017-04-19T18:37:40Z 178 308 2017-04-19T18:37:41Z 181 307.8 2017-04-19T18:37:42Z 181 307.8 2017-04-19T18:37:43Z 181 307.8 2017-04-19T18:37:44Z 181 308 2017-04-19T18:37:45Z 181 308.2 2017-04-19T18:37:46Z 181 308.4 2017-04-19T18:37:47Z 181 308.6 2017-04-19T18:37:48Z 181 308.6 2017-04-19T18:37:49Z 181 309.2 2017-04-19T18:37:50Z 177 309.6 2017-04-19T18:37:51Z 174 309.8 2017-04-19T18:37:52Z 173 310 2017-04-19T18:37:53Z 171 310.2 2017-04-19T18:37:54Z 169 310.4 2017-04-19T18:37:55Z 168 310.6 2017-04-19T18:37:56Z 167 310.6 2017-04-19T18:37:57Z 166 310.8 2017-04-19T18:37:58Z 164 310.8 2017-04-19T18:37:59Z 163 311 2017-04-19T18:38:00Z 162 311 2017-04-19T18:38:01Z 161 311 2017-04-19T18:38:02Z 159 311 2017-04-19T18:38:03Z 158 311.2 2017-04-19T18:38:04Z 156 311.2 2017-04-19T18:38:05Z 155 311.6 2017-04-19T18:38:06Z 154 311.8 2017-04-19T18:38:07Z 153 312 2017-04-19T18:38:08Z 152 312 2017-04-19T18:38:09Z 152 312 2017-04-19T18:38:10Z 152 312 2017-04-19T18:38:11Z 152 312 2017-04-19T18:38:12Z 152 312 2017-04-19T18:38:13Z 152 312.2 2017-04-19T18:38:14Z 152 312.2 2017-04-19T18:38:15Z 150 312.4 2017-04-19T18:38:16Z 156 312.6 2017-04-19T18:38:17Z 156 312.6 2017-04-19T18:38:18Z 155 312.6 2017-04-19T18:38:19Z 152 312.6 2017-04-19T18:38:20Z 150 312.6 2017-04-19T18:38:21Z 150 312.4 2017-04-19T18:38:22Z 150 312.4 2017-04-19T18:38:23Z 150 312.4 2017-04-19T18:38:24Z 150 312.4 2017-04-19T18:38:25Z 149 312.4 2017-04-19T18:38:26Z 148 312.4 2017-04-19T18:38:27Z 148 312.4 2017-04-19T18:38:28Z 148 312.4 2017-04-19T18:38:29Z 148 312.2 2017-04-19T18:38:30Z 148 312.2 2017-04-19T18:38:31Z 147 312 2017-04-19T18:38:32Z 147 311.8 2017-04-19T18:38:33Z 147 311.6 2017-04-19T18:38:34Z 147 311.6 2017-04-19T18:38:35Z 147 311.8 2017-04-19T18:38:36Z 147 311.8 2017-04-19T18:38:37Z 147 311.8 2017-04-19T18:38:38Z 147 311.8 2017-04-19T18:38:39Z 147 312.2 2017-04-19T18:38:40Z 147 312 2017-04-19T18:38:41Z 147 312.2 2017-04-19T18:38:42Z 147 312 2017-04-19T18:38:43Z 147 312.2 2017-04-19T18:38:44Z 147 312.2 2017-04-19T18:38:45Z 147 312.2 2017-04-19T18:38:46Z 147 312.2 2017-04-19T18:38:47Z 147 312.2 2017-04-19T18:38:48Z 147 312 2017-04-19T18:38:49Z 145 312 2017-04-19T18:38:50Z 141 312 2017-04-19T18:38:51Z 141 312 2017-04-19T18:38:52Z 141 312 2017-04-19T18:38:53Z 141 312 2017-04-19T18:38:54Z 141 311.8 2017-04-19T18:38:55Z 168 311.6 2017-04-19T18:38:56Z 168 311.6 2017-04-19T18:38:57Z 168 311.4 2017-04-19T18:38:58Z 179 311.4 2017-04-19T18:38:59Z 179 311.2 2017-04-19T18:39:00Z 179 311.2 2017-04-19T18:39:01Z 179 311 2017-04-19T18:39:02Z 179 311 2017-04-19T18:39:03Z 179 311 2017-04-19T18:39:04Z 179 311 2017-04-19T18:39:05Z 179 311 2017-04-19T18:39:06Z 165 311 2017-04-19T18:39:07Z 154 311 2017-04-19T18:39:08Z 147 310.8 2017-04-19T18:39:09Z 140 311 2017-04-19T18:39:10Z 135 311 2017-04-19T18:39:11Z 131 311 2017-04-19T18:39:12Z 128 310.8 2017-04-19T18:39:13Z 127 310.6 2017-04-19T18:39:14Z 126 310.6 2017-04-19T18:39:15Z 126 310.6 2017-04-19T18:39:16Z 126 310.8 2017-04-19T18:39:17Z 133 310.8 2017-04-19T18:39:18Z 133 311.2 2017-04-19T18:39:19Z 133 311 2017-04-19T18:39:20Z 135 311 2017-04-19T18:39:21Z 135 311.2 2017-04-19T18:39:22Z 135 311.2 2017-04-19T18:39:23Z 136 311.4 2017-04-19T18:39:24Z 136 311.8 2017-04-19T18:39:25Z 136 312 2017-04-19T18:39:26Z 142 312 2017-04-19T18:39:27Z 146 312 2017-04-19T18:39:28Z 148 312.4 2017-04-19T18:39:29Z 148 312.4 2017-04-19T18:39:30Z 148 312.4 2017-04-19T18:39:31Z 148 312.8 2017-04-19T18:39:32Z 153 313 2017-04-19T18:39:33Z 159 313.4 2017-04-19T18:39:34Z 163 313.6 2017-04-19T18:39:35Z 166 313.8 2017-04-19T18:39:36Z 168 314 2017-04-19T18:39:37Z 169 314 2017-04-19T18:39:38Z 170 314.4 2017-04-19T18:39:39Z 172 314.4 2017-04-19T18:39:40Z 172 314.6 2017-04-19T18:39:41Z 171 314.8 2017-04-19T18:39:42Z 171 314.8 2017-04-19T18:39:43Z 171 315 2017-04-19T18:39:44Z 171 315.2 2017-04-19T18:39:45Z 171 315.4 2017-04-19T18:39:46Z 171 315.6 2017-04-19T18:39:47Z 173 315.8 2017-04-19T18:39:48Z 173 316 2017-04-19T18:39:49Z 173 316.4 2017-04-19T18:39:50Z 177 316.8 2017-04-19T18:39:51Z 177 317.2 2017-04-19T18:39:52Z 177 317.4 2017-04-19T18:39:53Z 175 317.6 2017-04-19T18:39:54Z 175 318 2017-04-19T18:39:55Z 175 318.2 2017-04-19T18:39:56Z 175 318.4 2017-04-19T18:39:57Z 174 318.6 2017-04-19T18:39:58Z 172 319 2017-04-19T18:39:59Z 171 319.2 2017-04-19T18:40:00Z 169 319.4 2017-04-19T18:40:01Z 169 319.6 2017-04-19T18:40:02Z 168 319.8 2017-04-19T18:40:03Z 167 320 2017-04-19T18:40:04Z 167 320 2017-04-19T18:40:05Z 167 320.2 2017-04-19T18:40:06Z 171 320.6 2017-04-19T18:40:07Z 171 320.8 2017-04-19T18:40:08Z 171 321 2017-04-19T18:40:09Z 171 321 2017-04-19T18:40:10Z 171 321.2 2017-04-19T18:40:11Z 171 321.2 2017-04-19T18:40:13Z 169 321.8 2017-04-19T18:40:15Z 164 322 2017-04-19T18:40:18Z 159 322.4 2017-04-19T18:40:19Z 158 322.8 2017-04-19T18:40:20Z 157 323 2017-04-19T18:40:21Z 156 323 2017-04-19T18:40:22Z 156 323.2 2017-04-19T18:40:23Z 156 323.4 2017-04-19T18:40:24Z 156 323.4 2017-04-19T18:40:25Z 156 323.2 2017-04-19T18:40:26Z 156 323.2 2017-04-19T18:40:27Z 155 323.2 2017-04-19T18:40:28Z 155 323.2 2017-04-19T18:40:29Z 155 323.2 2017-04-19T18:40:30Z 155 323 2017-04-19T18:40:31Z 155 323 2017-04-19T18:40:32Z 155 322.8 2017-04-19T18:40:33Z 155 322.8 2017-04-19T18:40:34Z 322.6 2017-04-19T18:40:35Z 322.4 2017-04-19T18:40:36Z 322 2017-04-19T18:40:37Z 321.8 2017-04-19T18:40:38Z 321.6 2017-04-19T18:40:39Z 321.2 2017-04-19T18:40:40Z 321 2017-04-19T18:40:41Z 320.8 2017-04-19T18:40:42Z 320.4 2017-04-19T18:40:43Z 320.4 2017-04-19T18:40:44Z 320.2 2017-04-19T18:40:45Z 319.8 2017-04-19T18:40:46Z 319.6 2017-04-19T18:40:47Z 319.2 2017-04-19T18:40:48Z 319 2017-04-19T18:40:49Z 318.6 2017-04-19T18:40:50Z 318.4 2017-04-19T18:40:51Z 318.4 2017-04-19T18:40:52Z 317.8 2017-04-19T18:40:53Z 317.4 2017-04-19T18:40:54Z 317 2017-04-19T18:40:55Z 316.6 2017-04-19T18:40:56Z 316.2 2017-04-19T18:40:57Z 316 2017-04-19T18:40:58Z 315.6 2017-04-19T18:40:59Z 315.4 2017-04-19T18:41:00Z 315 2017-04-19T18:41:01Z 314.8 2017-04-19T18:41:02Z 314.6 2017-04-19T18:41:03Z 314.2 2017-04-19T18:41:04Z 314 2017-04-19T18:41:05Z 313.8 2017-04-19T18:41:06Z 313.6 2017-04-19T18:41:07Z 313.6 2017-04-19T18:41:08Z 313.4 2017-04-19T18:41:09Z 313.2 2017-04-19T18:41:10Z 313.2 2017-04-19T18:41:11Z 313.2 2017-04-19T18:41:12Z 313 2017-04-19T18:41:13Z 313 2017-04-19T18:41:14Z 312.8 2017-04-19T18:41:15Z 312.6 2017-04-19T18:41:16Z 312.4 2017-04-19T18:41:17Z 312.4 2017-04-19T18:41:18Z 312.2 2017-04-19T18:41:19Z 312 2017-04-19T18:41:20Z 311.8 2017-04-19T18:41:21Z 311.8 2017-04-19T18:41:22Z 311.8 2017-04-19T18:41:23Z 311.8 2017-04-19T18:41:24Z 311.6 2017-04-19T18:41:25Z 311.6 2017-04-19T18:41:26Z 311.6 2017-04-19T18:41:27Z 311.6 2017-04-19T18:41:28Z 143 311.4 2017-04-19T18:41:29Z 143 311.4 2017-04-19T18:41:30Z 143 311.4 2017-04-19T18:41:31Z 143 311.2 2017-04-19T18:41:32Z 143 311.2 2017-04-19T18:41:33Z 137 311.2 2017-04-19T18:41:34Z 133 311.2 2017-04-19T18:41:35Z 133 311.2 2017-04-19T18:41:36Z 133 311.2 2017-04-19T18:41:37Z 133 311.4 2017-04-19T18:41:38Z 133 311.4 2017-04-19T18:41:39Z 138 311.4 2017-04-19T18:41:40Z 138 311.8 2017-04-19T18:41:41Z 138 311.8 2017-04-19T18:41:42Z 138 311.6 2017-04-19T18:41:43Z 138 311.8 2017-04-19T18:41:44Z 138 312 2017-04-19T18:41:45Z 138 312.2 2017-04-19T18:41:46Z 138 312.2 2017-04-19T18:41:47Z 138 312.4 2017-04-19T18:41:48Z 138 312.4 2017-04-19T18:41:49Z 138 312.4 2017-04-19T18:41:50Z 138 312.6 2017-04-19T18:41:51Z 138 312.2 2017-04-19T18:41:52Z 138 312 2017-04-19T18:41:53Z 138 311.6 2017-04-19T18:41:54Z 138 311.4 2017-04-19T18:41:55Z 138 311.2 2017-04-19T18:41:56Z 146 311.2 2017-04-19T18:41:57Z 146 311.2 2017-04-19T18:41:58Z 146 311.6 2017-04-19T18:41:59Z 146 311.8 2017-04-19T18:42:00Z 146 311.8 2017-04-19T18:42:01Z 146 311.6 2017-04-19T18:42:02Z 146 311.2 2017-04-19T18:42:03Z 144 311 2017-04-19T18:42:04Z 144 311 2017-04-19T18:42:05Z 145 311 2017-04-19T18:42:06Z 145 311 2017-04-19T18:42:07Z 145 311 2017-04-19T18:42:08Z 145 311 2017-04-19T18:42:09Z 145 311 2017-04-19T18:42:10Z 145 310.8 2017-04-19T18:42:11Z 145 310.8 2017-04-19T18:42:12Z 145 311 2017-04-19T18:42:13Z 151 311 2017-04-19T18:42:14Z 151 311.2 2017-04-19T18:42:15Z 151 311 2017-04-19T18:42:16Z 151 310.8 2017-04-19T18:42:17Z 151 310.4 2017-04-19T18:42:18Z 151 309.8 2017-04-19T18:42:19Z 151 309.4 2017-04-19T18:42:20Z 151 309 2017-04-19T18:42:21Z 151 308.8 2017-04-19T18:42:22Z 160 308.8 2017-04-19T18:42:23Z 176 309 2017-04-19T18:42:24Z 176 309 2017-04-19T18:42:25Z 176 308.6 2017-04-19T18:42:26Z 176 308.2 2017-04-19T18:42:27Z 176 307.4 2017-04-19T18:42:28Z 176 306.8 2017-04-19T18:42:29Z 167 306.4 2017-04-19T18:42:30Z 167 306.4 2017-04-19T18:42:31Z 167 306.2 2017-04-19T18:42:32Z 161 306 2017-04-19T18:42:33Z 156 306.4 2017-04-19T18:42:34Z 151 306.4 2017-04-19T18:42:35Z 149 306.6 2017-04-19T18:42:36Z 147 307 2017-04-19T18:42:37Z 147 307.6 2017-04-19T18:42:38Z 147 308.2 2017-04-19T18:42:39Z 147 308.8 2017-04-19T18:42:40Z 147 309.8 2017-04-19T18:42:41Z 147 309.8 2017-04-19T18:42:42Z 147 310 2017-04-19T18:42:43Z 147 310 2017-04-19T18:42:44Z 147 310 2017-04-19T18:42:45Z 147 310 2017-04-19T18:42:46Z 159 309.8 2017-04-19T18:42:47Z 159 309.6 2017-04-19T18:42:48Z 159 309.2 2017-04-19T18:42:49Z 159 309.2 2017-04-19T18:42:50Z 161 309.4 2017-04-19T18:42:51Z 161 309.2 2017-04-19T18:42:52Z 161 309.2 2017-04-19T18:42:53Z 168 309.4 2017-04-19T18:42:54Z 168 309.6 2017-04-19T18:42:55Z 168 310.2 2017-04-19T18:42:56Z 168 310.6 2017-04-19T18:42:57Z 168 311 2017-04-19T18:42:58Z 168 310.8 2017-04-19T18:42:59Z 168 311 2017-04-19T18:43:00Z 168 311 2017-04-19T18:43:01Z 168 311.2 2017-04-19T18:43:02Z 167 311.6 2017-04-19T18:43:03Z 167 311.6 2017-04-19T18:43:04Z 167 311.6 2017-04-19T18:43:05Z 167 311.8 2017-04-19T18:43:06Z 167 312 2017-04-19T18:43:07Z 167 312.2 2017-04-19T18:43:08Z 167 312.4 2017-04-19T18:43:09Z 167 312.4 2017-04-19T18:43:10Z 167 312.6 2017-04-19T18:43:11Z 167 313 2017-04-19T18:43:12Z 175 313.2 2017-04-19T18:43:13Z 175 313.4 2017-04-19T18:43:14Z 175 313.4 2017-04-19T18:43:15Z 169 313.4 2017-04-19T18:43:16Z 169 313.4 2017-04-19T18:43:17Z 169 313.4 2017-04-19T18:43:18Z 171 313.4 2017-04-19T18:43:19Z 182 313.6 2017-04-19T18:43:20Z 182 313.6 2017-04-19T18:43:21Z 182 313.8 2017-04-19T18:43:22Z 179 313.8 2017-04-19T18:43:23Z 175 313.8 2017-04-19T18:43:24Z 175 314 2017-04-19T18:43:25Z 192 313.8 2017-04-19T18:43:26Z 200 313.8 2017-04-19T18:43:27Z 200 313.4 2017-04-19T18:43:28Z 200 313.4 2017-04-19T18:43:29Z 200 313.4 2017-04-19T18:43:30Z 196 313.6 2017-04-19T18:43:31Z 193 313.4 2017-04-19T18:43:32Z 193 313.8 2017-04-19T18:43:33Z 188 313.6 2017-04-19T18:43:34Z 188 313 2017-04-19T18:43:35Z 188 313.2 2017-04-19T18:43:36Z 185 312.8 2017-04-19T18:43:37Z 185 312.4 2017-04-19T18:43:38Z 185 312 2017-04-19T18:43:39Z 185 311.6 2017-04-19T18:43:40Z 188 311 2017-04-19T18:43:41Z 191 310.8 2017-04-19T18:43:42Z 191 310.8 2017-04-19T18:43:43Z 191 310.6 2017-04-19T18:43:44Z 191 310.2 2017-04-19T18:43:45Z 191 310.4 2017-04-19T18:43:46Z 191 310.4 2017-04-19T18:43:47Z 184 310.8 2017-04-19T18:43:48Z 184 310.8 2017-04-19T18:43:49Z 184 310.8 2017-04-19T18:43:50Z 184 310.8 2017-04-19T18:43:51Z 184 310.6 2017-04-19T18:43:52Z 186 310.6 2017-04-19T18:43:53Z 186 310.8 2017-04-19T18:43:54Z 192 310.6 2017-04-19T18:43:55Z 191 310.4 2017-04-19T18:43:56Z 191 310.6 2017-04-19T18:43:57Z 191 310.4 2017-04-19T18:43:58Z 197 310.4 2017-04-19T18:43:59Z 197 310.2 2017-04-19T18:44:00Z 197 310 2017-04-19T18:44:01Z 197 310 2017-04-19T18:44:02Z 184 310.2 2017-04-19T18:44:03Z 184 310.2 2017-04-19T18:44:04Z 184 310.4 2017-04-19T18:44:05Z 180 310.6 2017-04-19T18:44:06Z 175 310.2 2017-04-19T18:44:07Z 175 310.4 2017-04-19T18:44:08Z 175 310.2 2017-04-19T18:44:09Z 175 310.2 2017-04-19T18:44:10Z 175 310.4 2017-04-19T18:44:11Z 175 310.4 2017-04-19T18:44:12Z 175 310.6 2017-04-19T18:44:13Z 175 310.6 2017-04-19T18:44:14Z 175 310.6 2017-04-19T18:44:15Z 175 311 2017-04-19T18:44:16Z 175 311 2017-04-19T18:44:17Z 173 311.2 2017-04-19T18:44:18Z 173 311.4 2017-04-19T18:44:19Z 173 311.2 2017-04-19T18:44:20Z 171 311.4 2017-04-19T18:44:21Z 167 311 2017-04-19T18:44:22Z 166 310.8 2017-04-19T18:44:23Z 164 310.6 2017-04-19T18:44:24Z 165 310.4 2017-04-19T18:44:25Z 164 310.8 2017-04-19T18:44:26Z 166 310.6 2017-04-19T18:44:27Z 166 310.6 2017-04-19T18:44:28Z 166 310.6 2017-04-19T18:44:29Z 166 310.6 2017-04-19T18:44:30Z 166 310.2 2017-04-19T18:44:31Z 166 309.8 2017-04-19T18:44:32Z 166 309.6 2017-04-19T18:44:33Z 166 310 2017-04-19T18:44:34Z 166 309.2 2017-04-19T18:44:35Z 166 309.2 2017-04-19T18:44:36Z 166 309.4 2017-04-19T18:44:37Z 166 309.6 2017-04-19T18:44:38Z 173 309.2 2017-04-19T18:44:39Z 173 309 2017-04-19T18:44:40Z 173 309 2017-04-19T18:44:41Z 173 309 2017-04-19T18:44:42Z 173 309.2 2017-04-19T18:44:43Z 173 308.8 2017-04-19T18:44:44Z 182 308 2017-04-19T18:44:45Z 182 307.6 2017-04-19T18:44:46Z 182 307.4 2017-04-19T18:44:47Z 182 307.6 2017-04-19T18:44:48Z 182 307.6 2017-04-19T18:44:49Z 182 307.6 2017-04-19T18:44:50Z 189 307.6 2017-04-19T18:44:51Z 189 307.8 2017-04-19T18:44:52Z 189 308.2 2017-04-19T18:44:53Z 189 308 2017-04-19T18:44:54Z 189 308.2 2017-04-19T18:44:55Z 188 307.8 2017-04-19T18:44:56Z 188 307.6 2017-04-19T18:44:57Z 188 307.8 2017-04-19T18:44:58Z 188 308 2017-04-19T18:44:59Z 188 308.4 2017-04-19T18:45:00Z 188 308.6 2017-04-19T18:45:01Z 192 309 2017-04-19T18:45:02Z 196 309.2 2017-04-19T18:45:03Z 196 309.4 2017-04-19T18:45:04Z 196 309.4 2017-04-19T18:45:05Z 198 309.2 2017-04-19T18:45:06Z 198 309.2 2017-04-19T18:45:07Z 199 309 2017-04-19T18:45:08Z 199 308.8 2017-04-19T18:45:09Z 199 308.4 2017-04-19T18:45:10Z 199 308 2017-04-19T18:45:11Z 199 307.4 2017-04-19T18:45:12Z 199 307.2 2017-04-19T18:45:13Z 197 307 2017-04-19T18:45:14Z 196 307 2017-04-19T18:45:15Z 196 307 2017-04-19T18:45:16Z 196 307 2017-04-19T18:45:17Z 196 307 2017-04-19T18:45:18Z 196 306.8 2017-04-19T18:45:19Z 196 307 2017-04-19T18:45:20Z 196 307 2017-04-19T18:45:21Z 201 307.2 2017-04-19T18:45:22Z 197 307.6 2017-04-19T18:45:23Z 197 307.6 2017-04-19T18:45:24Z 197 307.6 2017-04-19T18:45:25Z 197 307.4 2017-04-19T18:45:26Z 201 307.2 2017-04-19T18:45:27Z 201 307.2 2017-04-19T18:45:28Z 201 307.2 2017-04-19T18:45:29Z 201 307 2017-04-19T18:45:30Z 201 307 2017-04-19T18:45:31Z 201 307 2017-04-19T18:45:32Z 201 306.8 2017-04-19T18:45:33Z 202 306.6 2017-04-19T18:45:34Z 202 306.4 2017-04-19T18:45:35Z 202 306 2017-04-19T18:45:36Z 202 305.4 2017-04-19T18:45:37Z 202 305 2017-04-19T18:45:38Z 202 304.6 2017-04-19T18:45:39Z 202 304.4 2017-04-19T18:45:40Z 202 304.4 2017-04-19T18:45:41Z 200 304.2 2017-04-19T18:45:42Z 200 304 2017-04-19T18:45:43Z 200 303.8 2017-04-19T18:45:44Z 202 303.6 2017-04-19T18:45:45Z 202 303.2 2017-04-19T18:45:46Z 202 303.4 2017-04-19T18:45:47Z 202 303.6 2017-04-19T18:45:48Z 202 303.4 2017-04-19T18:45:49Z 202 303.4 2017-04-19T18:45:50Z 192 303.4 2017-04-19T18:45:51Z 188 303.4 2017-04-19T18:45:52Z 188 303.2 2017-04-19T18:45:53Z 188 303.2 2017-04-19T18:45:54Z 188 303.2 2017-04-19T18:45:55Z 188 303.4 2017-04-19T18:45:56Z 188 303.6 2017-04-19T18:45:57Z 188 304 2017-04-19T18:45:58Z 188 304 2017-04-19T18:45:59Z 184 304.4 2017-04-19T18:46:00Z 186 304.6 2017-04-19T18:46:01Z 186 304.8 2017-04-19T18:46:02Z 186 305.2 2017-04-19T18:46:03Z 186 305.4 2017-04-19T18:46:04Z 181 305.6 2017-04-19T18:46:05Z 181 306.2 2017-04-19T18:46:06Z 181 306.4 2017-04-19T18:46:07Z 177 306.4 2017-04-19T18:46:08Z 177 306.2 2017-04-19T18:46:09Z 177 306.2 2017-04-19T18:46:10Z 177 306 2017-04-19T18:46:11Z 176 306 2017-04-19T18:46:12Z 176 306.2 2017-04-19T18:46:13Z 176 306.4 2017-04-19T18:46:14Z 176 306.6 2017-04-19T18:46:15Z 176 306.6 2017-04-19T18:46:16Z 176 306.8 2017-04-19T18:46:17Z 176 307 2017-04-19T18:46:18Z 176 307.2 2017-04-19T18:46:19Z 176 307.4 2017-04-19T18:46:20Z 180 307.4 2017-04-19T18:46:21Z 196 307.2 2017-04-19T18:46:22Z 196 307.2 2017-04-19T18:46:23Z 201 307 2017-04-19T18:46:24Z 202 307 2017-04-19T18:46:25Z 203 307 2017-04-19T18:46:26Z 203 307 2017-04-19T18:46:27Z 203 307 2017-04-19T18:46:28Z 203 307 2017-04-19T18:46:29Z 203 307 2017-04-19T18:46:30Z 203 307 2017-04-19T18:46:31Z 203 307.2 2017-04-19T18:46:32Z 203 307.4 2017-04-19T18:46:33Z 203 307.4 2017-04-19T18:46:34Z 203 307.6 2017-04-19T18:46:35Z 203 307.6 2017-04-19T18:46:36Z 203 307.6 2017-04-19T18:46:37Z 203 307.6 2017-04-19T18:46:38Z 203 307.8 2017-04-19T18:46:39Z 203 307.6 2017-04-19T18:46:40Z 203 307.4 2017-04-19T18:46:41Z 203 307.2 2017-04-19T18:46:42Z 203 307 2017-04-19T18:46:43Z 203 307 2017-04-19T18:46:44Z 203 306.8 2017-04-19T18:46:45Z 198 306.6 2017-04-19T18:46:46Z 198 306.6 2017-04-19T18:46:47Z 202 306.6 2017-04-19T18:46:48Z 202 306.8 2017-04-19T18:46:49Z 208 306.8 2017-04-19T18:46:50Z 208 306.8 2017-04-19T18:46:51Z 208 306.4 2017-04-19T18:46:52Z 216 306.6 2017-04-19T18:46:53Z 216 306.8 2017-04-19T18:46:54Z 216 307 2017-04-19T18:46:55Z 216 307 2017-04-19T18:46:56Z 216 307.2 2017-04-19T18:46:57Z 216 307.2 2017-04-19T18:46:58Z 216 307.4 2017-04-19T18:46:59Z 217 308 2017-04-19T18:47:00Z 217 308.2 2017-04-19T18:47:01Z 217 309 2017-04-19T18:47:02Z 215 309.4 2017-04-19T18:47:03Z 210 309.4 2017-04-19T18:47:04Z 210 309.8 2017-04-19T18:47:05Z 210 310.2 2017-04-19T18:47:06Z 210 310.4 2017-04-19T18:47:07Z 210 310.8 2017-04-19T18:47:08Z 214 311.2 2017-04-19T18:47:09Z 216 311.6 2017-04-19T18:47:10Z 216 311.6 2017-04-19T18:47:11Z 216 311.8 2017-04-19T18:47:12Z 216 311.8 2017-04-19T18:47:13Z 216 312 2017-04-19T18:47:14Z 212 312.2 2017-04-19T18:47:15Z 211 312.4 2017-04-19T18:47:16Z 211 312.6 2017-04-19T18:47:17Z 211 312.8 2017-04-19T18:47:18Z 211 313 2017-04-19T18:47:19Z 211 313.2 2017-04-19T18:47:20Z 211 313.6 2017-04-19T18:47:21Z 211 313.8 2017-04-19T18:47:22Z 211 314 2017-04-19T18:47:23Z 211 314.2 2017-04-19T18:47:24Z 212 314.6 2017-04-19T18:47:25Z 212 314.6 2017-04-19T18:47:26Z 212 314.6 2017-04-19T18:47:27Z 212 314.6 2017-04-19T18:47:28Z 212 314.8 2017-04-19T18:47:29Z 211 315 2017-04-19T18:47:30Z 207 315 2017-04-19T18:47:31Z 207 315.2 2017-04-19T18:47:32Z 207 315.4 2017-04-19T18:47:33Z 207 315.4 2017-04-19T18:47:34Z 207 315.2 2017-04-19T18:47:35Z 207 315.4 2017-04-19T18:47:36Z 207 315.2 2017-04-19T18:47:37Z 207 315.2 2017-04-19T18:47:38Z 207 315 2017-04-19T18:47:39Z 207 314.6 2017-04-19T18:47:40Z 207 314.4 2017-04-19T18:47:41Z 207 314 2017-04-19T18:47:42Z 207 313.6 2017-04-19T18:47:43Z 198 313.2 2017-04-19T18:47:44Z 198 312.6 2017-04-19T18:47:45Z 198 312 2017-04-19T18:47:46Z 198 311.6 2017-04-19T18:47:47Z 198 311.2 2017-04-19T18:47:48Z 194 310.8 2017-04-19T18:47:49Z 185 310.8 2017-04-19T18:47:50Z 178 310.6 2017-04-19T18:47:51Z 175 310.2 2017-04-19T18:47:52Z 171 309.8 2017-04-19T18:47:53Z 168 309.4 2017-04-19T18:47:54Z 168 309.2 2017-04-19T18:47:55Z 168 309 2017-04-19T18:47:56Z 168 308.8 2017-04-19T18:47:57Z 168 308.8 2017-04-19T18:47:58Z 168 308.6 2017-04-19T18:47:59Z 168 308.4 2017-04-19T18:48:00Z 168 308.4 2017-04-19T18:48:01Z 168 308.2 2017-04-19T18:48:02Z 168 308.2 2017-04-19T18:48:03Z 168 308.2 2017-04-19T18:48:04Z 168 308.2 2017-04-19T18:48:05Z 165 308.4 2017-04-19T18:48:06Z 165 308.8 2017-04-19T18:48:07Z 165 309 2017-04-19T18:48:08Z 165 309.2 2017-04-19T18:48:09Z 165 309.4 2017-04-19T18:48:10Z 165 309.6 2017-04-19T18:48:11Z 165 309.6 2017-04-19T18:48:12Z 174 309.8 2017-04-19T18:48:13Z 174 310 2017-04-19T18:48:14Z 171 310.2 2017-04-19T18:48:15Z 171 310.4 2017-04-19T18:48:16Z 171 310.6 2017-04-19T18:48:17Z 171 310.8 2017-04-19T18:48:18Z 171 311 2017-04-19T18:48:19Z 171 311.2 2017-04-19T18:48:20Z 171 311.4 2017-04-19T18:48:21Z 171 311.4 2017-04-19T18:48:22Z 179 311.4 2017-04-19T18:48:23Z 179 311.4 2017-04-19T18:48:24Z 179 311.4 2017-04-19T18:48:25Z 179 311.2 2017-04-19T18:48:26Z 179 311 2017-04-19T18:48:27Z 177 311 2017-04-19T18:48:28Z 177 311 2017-04-19T18:48:29Z 177 311 2017-04-19T18:48:30Z 177 311 2017-04-19T18:48:31Z 177 311 2017-04-19T18:48:32Z 177 310.8 2017-04-19T18:48:33Z 177 310.8 2017-04-19T18:48:34Z 177 310.8 2017-04-19T18:48:35Z 177 310.8 2017-04-19T18:48:36Z 177 311 2017-04-19T18:48:37Z 177 311 2017-04-19T18:48:38Z 177 311 2017-04-19T18:48:39Z 177 310.8 2017-04-19T18:48:40Z 177 310.8 2017-04-19T18:48:41Z 179 310.6 2017-04-19T18:48:42Z 179 310.6 2017-04-19T18:48:43Z 179 310.2 2017-04-19T18:48:44Z 179 310.2 2017-04-19T18:48:45Z 179 310.2 2017-04-19T18:48:46Z 179 310 2017-04-19T18:48:47Z 174 309.8 2017-04-19T18:48:48Z 163 309.8 2017-04-19T18:48:49Z 156 309.8 2017-04-19T18:48:50Z 151 309.8 2017-04-19T18:48:51Z 147 309.2 2017-04-19T18:48:53Z 137 309.2 2017-04-19T18:48:55Z 137 309.2 2017-04-19T18:48:56Z 137 309.2 2017-04-19T18:48:59Z 137 309.2 2017-04-19T18:49:00Z 137 308.6 2017-04-19T18:49:01Z 137 308.6 2017-04-19T18:49:02Z 137 308.4 2017-04-19T18:49:03Z 137 308.4 2017-04-19T18:49:06Z 137 308.2 2017-04-19T18:49:07Z 137 307.2 2017-04-19T18:49:09Z 146 305.4 2017-04-19T18:49:11Z 146 305.4 2017-04-19T18:49:12Z 151 305.2 2017-04-19T18:49:13Z 151 305.2 2017-04-19T18:49:14Z 157 305.2 2017-04-19T18:49:15Z 163 305.4 2017-04-19T18:49:16Z 167 305 2017-04-19T18:49:17Z 170 305 2017-04-19T18:49:18Z 179 305 2017-04-19T18:49:19Z 179 304.8 2017-04-19T18:49:20Z 179 305.2 2017-04-19T18:49:21Z 179 304.6 2017-04-19T18:49:22Z 186 304.6 2017-04-19T18:49:23Z 186 304.6 2017-04-19T18:49:24Z 186 304.6 2017-04-19T18:49:25Z 186 304.4 2017-04-19T18:49:26Z 186 304.2 2017-04-19T18:49:27Z 169 304.2 2017-04-19T18:49:28Z 169 304.2 2017-04-19T18:49:29Z 169 304 2017-04-19T18:49:30Z 169 304 2017-04-19T18:49:31Z 169 303.8 2017-04-19T18:49:32Z 169 303.8 2017-04-19T18:49:33Z 169 303.8 2017-04-19T18:49:34Z 169 304 2017-04-19T18:49:35Z 169 304 2017-04-19T18:49:36Z 169 304.4 2017-04-19T18:49:37Z 169 304.4 2017-04-19T18:49:38Z 169 304.4 2017-04-19T18:49:39Z 169 304.4 2017-04-19T18:49:40Z 169 304.2 2017-04-19T18:49:41Z 169 304.2 2017-04-19T18:49:42Z 169 304.2 2017-04-19T18:49:43Z 169 304.2 2017-04-19T18:49:44Z 168 304.2 2017-04-19T18:49:45Z 173 303.8 2017-04-19T18:49:46Z 173 303.8 2017-04-19T18:49:47Z 173 303.8 2017-04-19T18:49:48Z 173 303.8 2017-04-19T18:49:49Z 173 303.4 2017-04-19T18:49:50Z 173 303.4 2017-04-19T18:49:51Z 173 303.4 2017-04-19T18:49:52Z 173 303.6 2017-04-19T18:49:53Z 173 303.8 2017-04-19T18:49:54Z 173 303.8 2017-04-19T18:49:55Z 168 303.6 2017-04-19T18:49:56Z 168 303.4 2017-04-19T18:49:57Z 168 303.4 2017-04-19T18:49:58Z 168 303.2 2017-04-19T18:49:59Z 168 303.4 2017-04-19T18:50:00Z 168 303.4 2017-04-19T18:50:01Z 168 303.4 2017-04-19T18:50:02Z 168 303.6 2017-04-19T18:50:03Z 168 303.6 2017-04-19T18:50:04Z 168 303.6 2017-04-19T18:50:05Z 168 303.6 2017-04-19T18:50:06Z 168 303.6 2017-04-19T18:50:07Z 168 303.8 2017-04-19T18:50:08Z 168 303.8 2017-04-19T18:50:09Z 174 303.8 2017-04-19T18:50:10Z 180 303.8 2017-04-19T18:50:11Z 179 303.6 2017-04-19T18:50:12Z 179 303.6 2017-04-19T18:50:13Z 179 303.6 2017-04-19T18:50:14Z 179 303.6 2017-04-19T18:50:15Z 179 303.6 2017-04-19T18:50:16Z 179 303.6 2017-04-19T18:50:17Z 179 303.6 2017-04-19T18:50:18Z 179 303.8 2017-04-19T18:50:19Z 174 304 2017-04-19T18:50:20Z 163 304 2017-04-19T18:50:21Z 159 304.2 2017-04-19T18:50:22Z 159 304.4 2017-04-19T18:50:23Z 159 304.6 2017-04-19T18:50:24Z 154 304.6 2017-04-19T18:50:25Z 154 304.8 2017-04-19T18:50:26Z 159 304.8 2017-04-19T18:50:27Z 155 304.6 2017-04-19T18:50:28Z 155 304.6 2017-04-19T18:50:29Z 161 304.6 2017-04-19T18:50:30Z 166 304.6 2017-04-19T18:50:31Z 166 304.6 2017-04-19T18:50:32Z 166 304.6 2017-04-19T18:50:33Z 166 304.6 2017-04-19T18:50:34Z 167 304.6 2017-04-19T18:50:35Z 167 304.6 2017-04-19T18:50:36Z 167 304.6 2017-04-19T18:50:37Z 167 304.6 2017-04-19T18:50:38Z 167 304.6 2017-04-19T18:50:39Z 167 304.6 2017-04-19T18:50:40Z 167 304.6 2017-04-19T18:50:41Z 167 304.6 2017-04-19T18:50:42Z 167 304.6 2017-04-19T18:50:43Z 167 304.8 2017-04-19T18:50:44Z 167 304.6 2017-04-19T18:50:45Z 167 304.6 2017-04-19T18:50:46Z 167 304.6 2017-04-19T18:50:47Z 167 304.6 2017-04-19T18:50:48Z 167 304.4 2017-04-19T18:50:49Z 167 304.2 2017-04-19T18:50:50Z 167 304 2017-04-19T18:50:51Z 167 304 2017-04-19T18:50:52Z 167 303.8 2017-04-19T18:50:53Z 167 303.8 2017-04-19T18:50:54Z 167 304 2017-04-19T18:50:55Z 167 304 2017-04-19T18:50:56Z 167 304 2017-04-19T18:50:57Z 167 304 2017-04-19T18:50:58Z 167 303.8 2017-04-19T18:50:59Z 167 303.6 2017-04-19T18:51:00Z 167 303.6 2017-04-19T18:51:01Z 167 303.4 2017-04-19T18:51:02Z 167 303.4 2017-04-19T18:51:03Z 167 303.4 2017-04-19T18:51:04Z 167 303.4 2017-04-19T18:51:05Z 167 303.2 2017-04-19T18:51:06Z 167 303 2017-04-19T18:51:07Z 167 302.6 2017-04-19T18:51:08Z 169 302.4 2017-04-19T18:51:09Z 169 301.8 2017-04-19T18:51:10Z 169 301.4 2017-04-19T18:51:11Z 169 301 2017-04-19T18:51:12Z 169 300.8 2017-04-19T18:51:13Z 169 300.2 2017-04-19T18:51:14Z 169 299.8 2017-04-19T18:51:15Z 175 299.4 2017-04-19T18:51:16Z 175 299.2 2017-04-19T18:51:17Z 175 299 2017-04-19T18:51:18Z 175 298.6 2017-04-19T18:51:19Z 175 298.4 2017-04-19T18:51:20Z 175 298.2 2017-04-19T18:51:21Z 175 298 2017-04-19T18:51:22Z 175 297.8 2017-04-19T18:51:23Z 175 297.6 2017-04-19T18:51:24Z 175 297.4 2017-04-19T18:51:25Z 175 297.6 2017-04-19T18:51:26Z 175 297.8 2017-04-19T18:51:27Z 175 298 2017-04-19T18:51:28Z 177 298.2 2017-04-19T18:51:29Z 177 298.4 2017-04-19T18:51:30Z 176 298.4 2017-04-19T18:51:31Z 185 298.6 2017-04-19T18:51:32Z 185 298.6 2017-04-19T18:51:33Z 185 298 2017-04-19T18:51:34Z 185 297.8 2017-04-19T18:51:35Z 185 298 2017-04-19T18:51:36Z 185 298.6 2017-04-19T18:51:37Z 184 299.6 2017-04-19T18:51:38Z 184 300.2 2017-04-19T18:51:39Z 191 300.4 2017-04-19T18:51:40Z 197 300 2017-04-19T18:51:41Z 197 299.8 2017-04-19T18:51:42Z 200 299.8 2017-04-19T18:51:43Z 200 299.6 2017-04-19T18:51:44Z 200 299.2 2017-04-19T18:51:45Z 200 298.8 2017-04-19T18:51:46Z 200 298.6 2017-04-19T18:51:47Z 200 298.4 2017-04-19T18:51:48Z 200 298.4 2017-04-19T18:51:49Z 200 298.4 2017-04-19T18:51:50Z 200 298.6 2017-04-19T18:51:51Z 196 299 2017-04-19T18:51:52Z 196 299.2 2017-04-19T18:51:53Z 196 299.4 2017-04-19T18:51:54Z 196 299.4 2017-04-19T18:51:55Z 188 299.4 2017-04-19T18:51:56Z 188 299.4 2017-04-19T18:51:57Z 188 299 2017-04-19T18:51:58Z 188 298.6 2017-04-19T18:51:59Z 193 298.2 2017-04-19T18:52:00Z 193 297.8 2017-04-19T18:52:01Z 193 297.4 2017-04-19T18:52:02Z 193 297.2 2017-04-19T18:52:03Z 193 297 2017-04-19T18:52:04Z 193 296.8 2017-04-19T18:52:05Z 194 296.4 2017-04-19T18:52:06Z 194 296.2 2017-04-19T18:52:07Z 194 295.8 2017-04-19T18:52:08Z 194 295.2 2017-04-19T18:52:09Z 194 294.8 2017-04-19T18:52:10Z 194 294.4 2017-04-19T18:52:11Z 194 293.8 2017-04-19T18:52:12Z 194 293 2017-04-19T18:52:13Z 194 292.4 2017-04-19T18:52:14Z 194 292.2 2017-04-19T18:52:15Z 194 292 2017-04-19T18:52:16Z 194 291.8 2017-04-19T18:52:17Z 194 291.8 2017-04-19T18:52:18Z 195 291.8 2017-04-19T18:52:19Z 195 292 2017-04-19T18:52:20Z 195 292.2 2017-04-19T18:52:21Z 187 292.2 2017-04-19T18:52:22Z 187 291.8 2017-04-19T18:52:23Z 187 291.6 2017-04-19T18:52:24Z 189 291.4 2017-04-19T18:52:25Z 189 291.6 2017-04-19T18:52:26Z 189 291.4 2017-04-19T18:52:27Z 189 291.2 2017-04-19T18:52:28Z 189 291 2017-04-19T18:52:29Z 189 290.8 2017-04-19T18:52:30Z 184 290.8 2017-04-19T18:52:31Z 182 290.8 2017-04-19T18:52:32Z 186 290.6 2017-04-19T18:52:33Z 185 290.4 2017-04-19T18:52:34Z 185 290.2 2017-04-19T18:52:35Z 185 289.8 2017-04-19T18:52:36Z 185 289.4 2017-04-19T18:52:37Z 185 289.4 2017-04-19T18:52:38Z 185 289 2017-04-19T18:52:39Z 185 288.6 2017-04-19T18:52:40Z 178 288 2017-04-19T18:52:41Z 178 287.8 2017-04-19T18:52:42Z 168 288 2017-04-19T18:52:43Z 162 288 2017-04-19T18:52:44Z 162 288.2 2017-04-19T18:52:45Z 162 288 2017-04-19T18:52:46Z 162 288.2 2017-04-19T18:52:47Z 162 288.2 2017-04-19T18:52:48Z 167 288.4 2017-04-19T18:52:49Z 167 288.4 2017-04-19T18:52:50Z 176 288.4 2017-04-19T18:52:51Z 177 288 2017-04-19T18:52:52Z 171 288 2017-04-19T18:52:53Z 171 288 2017-04-19T18:52:54Z 171 287.8 2017-04-19T18:52:55Z 171 287.6 2017-04-19T18:52:56Z 178 287.6 2017-04-19T18:52:57Z 178 287.4 2017-04-19T18:52:58Z 178 287.4 2017-04-19T18:52:59Z 178 287.6 2017-04-19T18:53:00Z 170 287.6 2017-04-19T18:53:01Z 170 287.8 2017-04-19T18:53:02Z 170 288 2017-04-19T18:53:03Z 166 288 2017-04-19T18:53:04Z 166 287.8 2017-04-19T18:53:05Z 166 288 2017-04-19T18:53:06Z 166 288 2017-04-19T18:53:07Z 166 288.2 2017-04-19T18:53:08Z 166 288.2 2017-04-19T18:53:09Z 166 288.2 2017-04-19T18:53:10Z 166 288.2 2017-04-19T18:53:11Z 166 288.2 2017-04-19T18:53:12Z 166 288.2 2017-04-19T18:53:13Z 166 288.2 2017-04-19T18:53:14Z 166 288.2 2017-04-19T18:53:15Z 166 288.2 2017-04-19T18:53:16Z 170 288.2 2017-04-19T18:53:17Z 170 288.4 2017-04-19T18:53:18Z 170 288.4 2017-04-19T18:53:19Z 172 288.6 2017-04-19T18:53:20Z 172 289 2017-04-19T18:53:21Z 172 289 2017-04-19T18:53:22Z 172 289.2 2017-04-19T18:53:23Z 173 289.2 2017-04-19T18:53:24Z 170 289.2 2017-04-19T18:53:25Z 170 289.4 2017-04-19T18:53:26Z 170 289.4 2017-04-19T18:53:27Z 170 289.4 2017-04-19T18:53:28Z 170 289.4 2017-04-19T18:53:29Z 169 289.4 2017-04-19T18:53:30Z 169 289.6 2017-04-19T18:53:31Z 172 289.6 2017-04-19T18:53:32Z 172 289.4 2017-04-19T18:53:33Z 172 289.4 2017-04-19T18:53:34Z 172 289.2 2017-04-19T18:53:35Z 172 289 2017-04-19T18:53:36Z 172 288.4 2017-04-19T18:53:37Z 172 288 2017-04-19T18:53:38Z 172 287.2 2017-04-19T18:53:39Z 167 286.4 2017-04-19T18:53:40Z 167 285.8 2017-04-19T18:53:41Z 167 285.6 2017-04-19T18:53:42Z 167 284.8 2017-04-19T18:53:43Z 167 283.8 2017-04-19T18:53:44Z 167 282.8 2017-04-19T18:53:45Z 167 281.8 2017-04-19T18:53:46Z 166 281 2017-04-19T18:53:47Z 161 280 2017-04-19T18:53:48Z 161 278.4 2017-04-19T18:53:49Z 161 277.8 2017-04-19T18:53:50Z 162 277.8 2017-04-19T18:53:51Z 162 277.8 2017-04-19T18:53:52Z 162 277.8 2017-04-19T18:53:53Z 162 277.8 2017-04-19T18:53:54Z 162 278 2017-04-19T18:53:55Z 171 278 2017-04-19T18:53:56Z 171 278 2017-04-19T18:53:57Z 171 278.2 2017-04-19T18:53:58Z 169 278.2 2017-04-19T18:53:59Z 175 278.4 2017-04-19T18:54:00Z 175 278.6 2017-04-19T18:54:01Z 175 278.4 2017-04-19T18:54:02Z 175 278.6 2017-04-19T18:54:03Z 175 278.6 2017-04-19T18:54:04Z 175 279 2017-04-19T18:54:05Z 166 279.2 2017-04-19T18:54:06Z 157 279.4 2017-04-19T18:54:07Z 153 279.8 2017-04-19T18:54:08Z 149 279.8 2017-04-19T18:54:09Z 149 280.2 2017-04-19T18:54:10Z 149 280.2 2017-04-19T18:54:11Z 149 280.4 2017-04-19T18:54:12Z 153 280.4 2017-04-19T18:54:13Z 153 280.6 2017-04-19T18:54:14Z 153 280.4 2017-04-19T18:54:15Z 157 280.4 2017-04-19T18:54:16Z 159 281.2 2017-04-19T18:54:17Z 159 281.2 2017-04-19T18:54:18Z 159 281.2 2017-04-19T18:54:19Z 165 281.4 2017-04-19T18:54:20Z 166 281.6 2017-04-19T18:54:21Z 166 281.8 2017-04-19T18:54:22Z 166 282 2017-04-19T18:54:23Z 175 282.4 2017-04-19T18:54:24Z 175 283 2017-04-19T18:54:25Z 175 283.4 2017-04-19T18:54:26Z 175 283.8 2017-04-19T18:54:27Z 175 284 2017-04-19T18:54:28Z 171 284.2 2017-04-19T18:54:29Z 168 284.6 2017-04-19T18:54:30Z 168 284.8 2017-04-19T18:54:31Z 168 285 2017-04-19T18:54:32Z 168 285.2 2017-04-19T18:54:33Z 168 285.8 2017-04-19T18:54:34Z 168 286.2 2017-04-19T18:54:35Z 168 286.8 2017-04-19T18:54:36Z 163 287.4 2017-04-19T18:54:37Z 162 288 2017-04-19T18:54:38Z 161 288.6 2017-04-19T18:54:39Z 161 289 2017-04-19T18:54:40Z 162 289.6 2017-04-19T18:54:41Z 163 290 2017-04-19T18:54:42Z 165 290.4 2017-04-19T18:54:43Z 167 290.6 2017-04-19T18:54:44Z 167 291 2017-04-19T18:54:45Z 169 291.2 2017-04-19T18:54:46Z 171 291.4 2017-04-19T18:54:47Z 172 291.6 2017-04-19T18:54:48Z 173 291.6 2017-04-19T18:54:49Z 175 291.6 2017-04-19T18:54:50Z 176 291.6 2017-04-19T18:54:51Z 176 291.8 2017-04-19T18:54:52Z 177 292 2017-04-19T18:54:53Z 177 292 2017-04-19T18:54:54Z 177 292 2017-04-19T18:54:55Z 178 292.2 2017-04-19T18:54:56Z 177 292.2 2017-04-19T18:54:57Z 177 292.4 2017-04-19T18:54:58Z 177 292.6 2017-04-19T18:54:59Z 177 292.6 2017-04-19T18:55:00Z 181 292.6 2017-04-19T18:55:01Z 183 292.8 2017-04-19T18:55:02Z 183 293 2017-04-19T18:55:03Z 183 293.2 2017-04-19T18:55:04Z 183 293.4 2017-04-19T18:55:05Z 183 293.4 2017-04-19T18:55:06Z 183 293.6 2017-04-19T18:55:07Z 183 293.8 2017-04-19T18:55:08Z 183 294 2017-04-19T18:55:09Z 183 294.2 2017-04-19T18:55:10Z 183 294.4 2017-04-19T18:55:11Z 185 294.6 2017-04-19T18:55:12Z 185 294.8 2017-04-19T18:55:13Z 185 295.2 2017-04-19T18:55:14Z 185 295.4 2017-04-19T18:55:15Z 185 295.6 2017-04-19T18:55:16Z 181 296 2017-04-19T18:55:17Z 181 296.2 2017-04-19T18:55:18Z 181 296.6 2017-04-19T18:55:19Z 181 296.8 2017-04-19T18:55:20Z 181 297.2 2017-04-19T18:55:21Z 182 297.4 2017-04-19T18:55:22Z 182 297.6 2017-04-19T18:55:23Z 182 297.8 2017-04-19T18:55:24Z 182 298 2017-04-19T18:55:25Z 182 298.2 2017-04-19T18:55:26Z 182 298.2 2017-04-19T18:55:27Z 182 298.4 2017-04-19T18:55:28Z 182 298.6 2017-04-19T18:55:29Z 182 299 2017-04-19T18:55:30Z 182 299.2 2017-04-19T18:55:31Z 182 299.4 2017-04-19T18:55:32Z 182 299.8 2017-04-19T18:55:33Z 182 300 2017-04-19T18:55:34Z 182 300.4 2017-04-19T18:55:35Z 188 300.6 2017-04-19T18:55:36Z 193 301 2017-04-19T18:55:37Z 193 301.4 2017-04-19T18:55:38Z 197 301.6 2017-04-19T18:55:39Z 197 302 2017-04-19T18:55:40Z 197 302.2 2017-04-19T18:55:41Z 197 302.6 2017-04-19T18:55:42Z 197 303 2017-04-19T18:55:43Z 197 303.4 2017-04-19T18:55:44Z 197 303.6 2017-04-19T18:55:45Z 197 304 2017-04-19T18:55:46Z 197 304.2 2017-04-19T18:55:47Z 197 304.6 2017-04-19T18:55:48Z 197 305 2017-04-19T18:55:49Z 193 305.4 2017-04-19T18:55:50Z 193 305.8 2017-04-19T18:55:51Z 193 306.2 2017-04-19T18:55:52Z 193 306.6 2017-04-19T18:55:53Z 193 307 2017-04-19T18:55:54Z 193 307.4 2017-04-19T18:55:55Z 193 307.8 2017-04-19T18:55:56Z 193 308.2 2017-04-19T18:55:57Z 193 308.6 2017-04-19T18:55:58Z 193 309 2017-04-19T18:55:59Z 193 309.4 2017-04-19T18:56:00Z 193 309.8 2017-04-19T18:56:01Z 193 310.2 2017-04-19T18:56:02Z 193 310.6 2017-04-19T18:56:03Z 193 311 2017-04-19T18:56:04Z 193 311.2 2017-04-19T18:56:05Z 193 311.4 2017-04-19T18:56:06Z 193 311.8 2017-04-19T18:56:07Z 193 312 2017-04-19T18:56:08Z 193 312 2017-04-19T18:56:09Z 193 312.2 2017-04-19T18:56:10Z 193 312.4 2017-04-19T18:56:11Z 193 312.4 2017-04-19T18:56:12Z 193 312.6 2017-04-19T18:56:13Z 193 312.6 2017-04-19T18:56:14Z 193 312.6 2017-04-19T18:56:15Z 193 312.6 2017-04-19T18:56:16Z 193 312.6 2017-04-19T18:56:17Z 193 312.8 2017-04-19T18:56:18Z 193 312.8 2017-04-19T18:56:19Z 193 312.8 2017-04-19T18:56:20Z 193 313 2017-04-19T18:56:21Z 193 313 2017-04-19T18:56:22Z 193 313 2017-04-19T18:56:23Z 188 313.2 2017-04-19T18:56:24Z 188 313.2 2017-04-19T18:56:25Z 188 313.4 2017-04-19T18:56:26Z 188 313.4 2017-04-19T18:56:27Z 188 313.4 2017-04-19T18:56:28Z 188 313.6 2017-04-19T18:56:29Z 188 313.6 2017-04-19T18:56:30Z 188 313.6 2017-04-19T18:56:31Z 188 313.8 2017-04-19T18:56:32Z 186 313.8 2017-04-19T18:56:33Z 185 314 2017-04-19T18:56:34Z 185 314 2017-04-19T18:56:35Z 185 314 2017-04-19T18:56:36Z 181 314.2 2017-04-19T18:56:37Z 181 314.2 2017-04-19T18:56:38Z 181 314.2 2017-04-19T18:56:39Z 181 314.2 2017-04-19T18:56:40Z 181 314.4 2017-04-19T18:56:41Z 181 314.4 2017-04-19T18:56:42Z 181 314.4 2017-04-19T18:56:43Z 181 314.4 2017-04-19T18:56:44Z 181 314.6 2017-04-19T18:56:45Z 181 314.6 2017-04-19T18:56:46Z 181 314.6 2017-04-19T18:56:47Z 181 314.6 2017-04-19T18:56:48Z 181 314.8 2017-04-19T18:56:49Z 182 314.8 2017-04-19T18:56:50Z 182 314.8 2017-04-19T18:56:51Z 182 314.8 2017-04-19T18:56:52Z 180 315 2017-04-19T18:56:53Z 174 315 2017-04-19T18:56:54Z 174 315 2017-04-19T18:56:55Z 174 315 2017-04-19T18:56:56Z 174 315.2 2017-04-19T18:56:57Z 169 315.2 2017-04-19T18:56:58Z 167 315.2 2017-04-19T18:56:59Z 167 315.4 2017-04-19T18:57:00Z 167 315.4 2017-04-19T18:57:01Z 167 315.6 2017-04-19T18:57:02Z 166 315.6 2017-04-19T18:57:03Z 161 315.6 2017-04-19T18:57:04Z 160 315.8 2017-04-19T18:57:05Z 159 315.8 2017-04-19T18:57:06Z 158 316 2017-04-19T18:57:07Z 158 316 2017-04-19T18:57:08Z 158 316.2 2017-04-19T18:57:09Z 156 316.2 2017-04-19T18:57:10Z 155 316.2 2017-04-19T18:57:11Z 153 316.4 2017-04-19T18:57:12Z 152 316.4 2017-04-19T18:57:13Z 151 316.6 2017-04-19T18:57:14Z 150 316.6 2017-04-19T18:57:15Z 149 316.6 2017-04-19T18:57:16Z 148 316.6 2017-04-19T18:57:17Z 147 316.8 2017-04-19T18:57:18Z 146 316.8 2017-04-19T18:57:19Z 146 316.8 2017-04-19T18:57:20Z 145 316.8 2017-04-19T18:57:21Z 145 316.8 2017-04-19T18:57:22Z 144 317 2017-04-19T18:57:23Z 143 317 2017-04-19T18:57:24Z 142 317 2017-04-19T18:57:25Z 141 317 2017-04-19T18:57:26Z 140 317.2 2017-04-19T18:57:27Z 140 317.2 2017-04-19T18:57:28Z 139 317.2 2017-04-19T18:57:29Z 140 317.2 2017-04-19T18:57:30Z 139 317.2 2017-04-19T18:57:31Z 139 317.4 2017-04-19T18:57:32Z 140 317.4 2017-04-19T18:57:33Z 139 317.6 2017-04-19T18:57:34Z 137 317.6 2017-04-19T18:57:35Z 136 317.8 2017-04-19T18:57:36Z 134 317.8 2017-04-19T18:57:37Z 133 318 2017-04-19T18:57:38Z 133 318 2017-04-19T18:57:39Z 133 318.2 2017-04-19T18:57:40Z 133 318.2 2017-04-19T18:57:41Z 133 318.2 2017-04-19T18:57:42Z 133 318.4 2017-04-19T18:57:43Z 132 318.6 2017-04-19T18:57:44Z 130 318.6 2017-04-19T18:57:45Z 127 318.6 2017-04-19T18:57:46Z 126 318.6 2017-04-19T18:57:47Z 126 318.8 2017-04-19T18:57:48Z 126 319 2017-04-19T18:57:49Z 127 319.2 2017-04-19T18:57:50Z 128 319.2 2017-04-19T18:57:51Z 129 319.4 2017-04-19T18:57:52Z 130 319.4 2017-04-19T18:57:53Z 131 319.6 2017-04-19T18:57:54Z 132 319.6 2017-04-19T18:57:55Z 132 319.6 2017-04-19T18:57:56Z 132 319.8 2017-04-19T18:57:57Z 132 319.8 2017-04-19T18:57:58Z 132 320 2017-04-19T18:57:59Z 131 320 2017-04-19T18:58:00Z 131 319.8 2017-04-19T18:58:01Z 131 319.8 2017-04-19T18:58:02Z 131 319.8 2017-04-19T18:58:03Z 135 319.8 2017-04-19T18:58:04Z 135 320 2017-04-19T18:58:05Z 135 320 2017-04-19T18:58:06Z 135 319.8 2017-04-19T18:58:07Z 135 319.8 2017-04-19T18:58:08Z 135 320 2017-04-19T18:58:09Z 135 320 2017-04-19T18:58:10Z 135 320.2 2017-04-19T18:58:11Z 135 320 2017-04-19T18:58:12Z 135 320 2017-04-19T18:58:13Z 135 320 2017-04-19T18:58:14Z 134 320 2017-04-19T18:58:15Z 134 320 2017-04-19T18:58:16Z 134 320.2 2017-04-19T18:58:17Z 134 320.2 2017-04-19T18:58:18Z 133 320 2017-04-19T18:58:19Z 133 320 2017-04-19T18:58:20Z 133 320 2017-04-19T18:58:21Z 133 319.8 2017-04-19T18:58:22Z 131 319.8 2017-04-19T18:58:23Z 128 319.8 2017-04-19T18:58:24Z 128 319.6 2017-04-19T18:58:25Z 139 319.4 2017-04-19T18:58:26Z 139 319.2 2017-04-19T18:58:27Z 139 319 2017-04-19T18:58:28Z 139 318.6 2017-04-19T18:58:29Z 139 318 2017-04-19T18:58:30Z 139 317.6 2017-04-19T18:58:31Z 156 317.2 2017-04-19T18:58:32Z 156 316.6 2017-04-19T18:58:33Z 156 315.8 2017-04-19T18:58:34Z 152 315.2 2017-04-19T18:58:35Z 144 314.6 2017-04-19T18:58:36Z 137 314.4 2017-04-19T18:58:37Z 133 314.2 2017-04-19T18:58:38Z 131 313.6 2017-04-19T18:58:39Z 129 313.2 2017-04-19T18:58:40Z 128 313.4 2017-04-19T18:58:41Z 132 313.4 2017-04-19T18:58:42Z 136 312.8 2017-04-19T18:58:43Z 136 311.8 2017-04-19T18:58:44Z 136 310.8 2017-04-19T18:58:45Z 136 309.6 2017-04-19T18:58:46Z 136 308.6 2017-04-19T18:58:47Z 136 308 2017-04-19T18:58:48Z 136 307.6 2017-04-19T18:58:49Z 136 307.4 2017-04-19T18:58:50Z 136 307 2017-04-19T18:58:51Z 136 306.8 2017-04-19T18:58:52Z 132 306 2017-04-19T18:58:53Z 129 305.6 2017-04-19T18:58:54Z 128 305.2 2017-04-19T18:58:55Z 127 304.8 2017-04-19T18:58:56Z 127 304 2017-04-19T18:58:57Z 128 303.8 2017-04-19T18:58:58Z 128 303.8 2017-04-19T18:58:59Z 128 303.4 2017-04-19T18:59:00Z 128 303.2 2017-04-19T18:59:01Z 128 303 2017-04-19T18:59:02Z 128 302.8 2017-04-19T18:59:03Z 128 302.6 2017-04-19T18:59:04Z 128 302.4 2017-04-19T18:59:05Z 129 301.6 2017-04-19T18:59:06Z 129 301.2 2017-04-19T18:59:07Z 130 301 2017-04-19T18:59:08Z 131 300.8 2017-04-19T18:59:09Z 131 300 2017-04-19T18:59:10Z 131 299.4 2017-04-19T18:59:11Z 131 298.8 2017-04-19T18:59:12Z 131 297.8 2017-04-19T18:59:13Z 129 297.4 2017-04-19T18:59:14Z 129 296.8 2017-04-19T18:59:15Z 129 296.4 2017-04-19T18:59:16Z 129 296.2 2017-04-19T18:59:17Z 129 295.8 2017-04-19T18:59:18Z 129 295.4 2017-04-19T18:59:19Z 129 295.2 2017-04-19T18:59:20Z 129 294.6 2017-04-19T18:59:21Z 129 294 2017-04-19T18:59:22Z 129 293.4 2017-04-19T18:59:23Z 129 293.4 2017-04-19T18:59:24Z 129 293.2 2017-04-19T18:59:25Z 129 292.8 2017-04-19T18:59:26Z 132 292.4 2017-04-19T18:59:27Z 132 292 2017-04-19T18:59:28Z 132 291.2 2017-04-19T18:59:29Z 132 290.4 2017-04-19T18:59:30Z 132 289.8 2017-04-19T18:59:31Z 132 289 2017-04-19T18:59:32Z 132 288.6 2017-04-19T18:59:33Z 132 288.4 2017-04-19T18:59:34Z 133 288 2017-04-19T18:59:35Z 133 288 2017-04-19T18:59:36Z 133 287.8 2017-04-19T18:59:37Z 133 288 2017-04-19T18:59:38Z 133 288.4 2017-04-19T18:59:39Z 139 288 2017-04-19T18:59:40Z 139 288.6 2017-04-19T18:59:41Z 139 288.6 2017-04-19T18:59:42Z 139 288.6 2017-04-19T18:59:43Z 139 288.4 2017-04-19T18:59:44Z 152 288.2 2017-04-19T18:59:45Z 152 288 2017-04-19T18:59:46Z 152 287.8 2017-04-19T18:59:47Z 150 287.6 2017-04-19T18:59:48Z 150 287.6 2017-04-19T18:59:49Z 150 287.8 2017-04-19T18:59:50Z 150 287.8 2017-04-19T18:59:51Z 146 287.8 2017-04-19T18:59:52Z 142 287.8 2017-04-19T18:59:53Z 140 287.8 2017-04-19T18:59:54Z 139 287.6 2017-04-19T18:59:55Z 141 287.4 2017-04-19T18:59:56Z 141 287.4 2017-04-19T18:59:57Z 141 287.4 2017-04-19T18:59:58Z 137 287.8 2017-04-19T18:59:59Z 137 288 2017-04-19T19:00:00Z 142 288 2017-04-19T19:00:01Z 142 288.2 2017-04-19T19:00:02Z 142 288.2 2017-04-19T19:00:03Z 142 288.2 2017-04-19T19:00:04Z 142 288 2017-04-19T19:00:05Z 142 288.2 2017-04-19T19:00:06Z 151 288.4 2017-04-19T19:00:07Z 151 288.4 2017-04-19T19:00:08Z 151 288.8 2017-04-19T19:00:09Z 151 288.8 2017-04-19T19:00:10Z 151 288.8 2017-04-19T19:00:11Z 151 289 2017-04-19T19:00:12Z 151 289.2 2017-04-19T19:00:13Z 151 289.2 2017-04-19T19:00:14Z 151 289.8 2017-04-19T19:00:15Z 149 290 2017-04-19T19:00:16Z 148 290 2017-04-19T19:00:17Z 146 290.2 2017-04-19T19:00:18Z 146 290.6 2017-04-19T19:00:19Z 146 290.8 2017-04-19T19:00:20Z 146 291 2017-04-19T19:00:21Z 146 291.2 2017-04-19T19:00:22Z 146 291.6 2017-04-19T19:00:23Z 146 292 2017-04-19T19:00:24Z 146 292.4 2017-04-19T19:00:25Z 146 292.8 2017-04-19T19:00:26Z 146 293.2 2017-04-19T19:00:27Z 147 293.8 2017-04-19T19:00:28Z 147 294.2 2017-04-19T19:00:29Z 147 294.6 2017-04-19T19:00:30Z 151 294.8 2017-04-19T19:00:31Z 153 295.4 2017-04-19T19:00:32Z 155 295.8 2017-04-19T19:00:33Z 157 296.2 2017-04-19T19:00:34Z 159 296.4 2017-04-19T19:00:35Z 160 296.6 2017-04-19T19:00:36Z 160 296.8 2017-04-19T19:00:37Z 163 296.8 2017-04-19T19:00:38Z 163 296.8 2017-04-19T19:00:39Z 163 296.8 2017-04-19T19:00:40Z 163 296.8 2017-04-19T19:00:41Z 163 296.8 2017-04-19T19:00:42Z 163 296.8 2017-04-19T19:00:43Z 163 296.8 2017-04-19T19:00:44Z 163 296.8 2017-04-19T19:00:45Z 163 296.6 2017-04-19T19:00:46Z 163 296.6 2017-04-19T19:00:47Z 163 296.8 2017-04-19T19:00:48Z 163 296.8 2017-04-19T19:00:49Z 163 296.8 2017-04-19T19:00:50Z 163 296.8 2017-04-19T19:00:51Z 163 296.8 2017-04-19T19:00:52Z 163 297 2017-04-19T19:00:53Z 163 297.2 2017-04-19T19:00:54Z 167 297.2 2017-04-19T19:00:55Z 167 297.4 2017-04-19T19:00:56Z 167 297.4 2017-04-19T19:00:57Z 167 297.4 2017-04-19T19:00:58Z 167 297.4 2017-04-19T19:00:59Z 167 297.6 2017-04-19T19:01:00Z 167 297.6 2017-04-19T19:01:01Z 167 297.8 2017-04-19T19:01:02Z 170 298 2017-04-19T19:01:03Z 170 298.2 2017-04-19T19:01:04Z 170 298.4 2017-04-19T19:01:05Z 170 298.6 2017-04-19T19:01:06Z 170 298.8 2017-04-19T19:01:07Z 170 299 2017-04-19T19:01:08Z 170 299 2017-04-19T19:01:09Z 167 299.2 2017-04-19T19:01:10Z 167 299.4 2017-04-19T19:01:11Z 167 299.6 2017-04-19T19:01:12Z 160 300 2017-04-19T19:01:13Z 160 300.2 2017-04-19T19:01:14Z 160 300.4 2017-04-19T19:01:15Z 160 300.6 2017-04-19T19:01:16Z 160 301 2017-04-19T19:01:17Z 160 301.2 2017-04-19T19:01:18Z 167 301.2 2017-04-19T19:01:19Z 167 301.4 2017-04-19T19:01:20Z 167 301.6 2017-04-19T19:01:21Z 171 301.8 2017-04-19T19:01:22Z 171 302 2017-04-19T19:01:23Z 171 302 2017-04-19T19:01:24Z 171 302.2 2017-04-19T19:01:25Z 171 302.2 2017-04-19T19:01:26Z 171 302.4 2017-04-19T19:01:27Z 177 302.4 2017-04-19T19:01:28Z 177 302.6 2017-04-19T19:01:29Z 183 302.8 2017-04-19T19:01:30Z 183 303 2017-04-19T19:01:31Z 176 303.2 2017-04-19T19:01:32Z 176 303.4 2017-04-19T19:01:33Z 176 303.8 2017-04-19T19:01:34Z 176 304 2017-04-19T19:01:35Z 176 304.4 2017-04-19T19:01:36Z 176 304.6 2017-04-19T19:01:37Z 176 305.2 2017-04-19T19:01:38Z 169 305.4 2017-04-19T19:01:39Z 169 305.4 2017-04-19T19:01:40Z 163 305.6 2017-04-19T19:01:41Z 163 305.6 2017-04-19T19:01:42Z 163 305.6 2017-04-19T19:01:43Z 163 305.8 2017-04-19T19:01:44Z 163 306 2017-04-19T19:01:45Z 161 306.2 2017-04-19T19:01:46Z 161 306.4 2017-04-19T19:01:47Z 161 306.6 2017-04-19T19:01:48Z 161 307 2017-04-19T19:01:49Z 161 307.4 2017-04-19T19:01:50Z 164 307.8 2017-04-19T19:01:51Z 164 308.2 2017-04-19T19:01:52Z 164 308.6 2017-04-19T19:01:53Z 164 309.2 2017-04-19T19:01:54Z 164 309.6 2017-04-19T19:01:55Z 164 310.2 2017-04-19T19:01:56Z 164 310.6 2017-04-19T19:01:57Z 164 311 2017-04-19T19:01:58Z 164 311.4 2017-04-19T19:01:59Z 164 312 2017-04-19T19:02:00Z 170 312.2 2017-04-19T19:02:01Z 170 312.8 2017-04-19T19:02:02Z 170 313.4 2017-04-19T19:02:03Z 170 313.6 2017-04-19T19:02:04Z 170 314 2017-04-19T19:02:05Z 170 314.2 2017-04-19T19:02:06Z 170 314.6 2017-04-19T19:02:07Z 170 314.8 2017-04-19T19:02:08Z 176 315.2 2017-04-19T19:02:09Z 176 315.2 2017-04-19T19:02:10Z 176 315.4 2017-04-19T19:02:11Z 176 315.4 2017-04-19T19:02:12Z 176 315.6 2017-04-19T19:02:13Z 176 315.6 2017-04-19T19:02:14Z 176 315.6 2017-04-19T19:02:15Z 177 315.6 2017-04-19T19:02:16Z 177 315.8 2017-04-19T19:02:17Z 177 315.8 2017-04-19T19:02:18Z 177 315.8 2017-04-19T19:02:19Z 177 315.8 2017-04-19T19:02:20Z 177 315.8 2017-04-19T19:02:21Z 177 315.8 2017-04-19T19:02:22Z 177 315.8 2017-04-19T19:02:23Z 177 315.8 2017-04-19T19:02:24Z 177 315.8 2017-04-19T19:02:25Z 177 315.8 2017-04-19T19:02:26Z 177 315.8 2017-04-19T19:02:27Z 177 315.8 2017-04-19T19:02:28Z 177 315.8 2017-04-19T19:02:29Z 177 315.8 2017-04-19T19:02:30Z 177 315.8 2017-04-19T19:02:31Z 177 315.8 2017-04-19T19:02:32Z 177 315.6 2017-04-19T19:02:33Z 177 315.8 2017-04-19T19:02:34Z 177 315.6 2017-04-19T19:02:35Z 177 315.6 2017-04-19T19:02:36Z 177 315.6 2017-04-19T19:02:37Z 176 315.6 2017-04-19T19:02:38Z 176 315.6 2017-04-19T19:02:39Z 177 315.6 2017-04-19T19:02:40Z 177 315.6 2017-04-19T19:02:41Z 177 315.6 2017-04-19T19:02:42Z 177 315.6 2017-04-19T19:02:43Z 177 315.6 2017-04-19T19:02:44Z 177 315.6 2017-04-19T19:02:45Z 177 315.6 2017-04-19T19:02:46Z 180 315.6 2017-04-19T19:02:47Z 180 315.4 2017-04-19T19:02:48Z 180 315.4 2017-04-19T19:02:49Z 180 315.6 2017-04-19T19:02:50Z 177 315.6 2017-04-19T19:02:51Z 175 315.6 2017-04-19T19:02:52Z 180 315.4 2017-04-19T19:02:53Z 180 315.4 2017-04-19T19:02:54Z 178 315.4 2017-04-19T19:02:55Z 176 315.4 2017-04-19T19:02:56Z 176 315.4 2017-04-19T19:02:57Z 178 315.4 2017-04-19T19:02:58Z 178 315.4 2017-04-19T19:02:59Z 178 315.2 2017-04-19T19:03:00Z 178 315.2 2017-04-19T19:03:01Z 179 315.2 2017-04-19T19:03:02Z 172 315.2 2017-04-19T19:03:03Z 167 315.2 2017-04-19T19:03:04Z 165 315.2 2017-04-19T19:03:05Z 165 315.2 2017-04-19T19:03:06Z 165 315.2 2017-04-19T19:03:07Z 165 315.2 2017-04-19T19:03:08Z 165 315.2 2017-04-19T19:03:09Z 165 315.2 2017-04-19T19:03:10Z 165 315.2 2017-04-19T19:03:11Z 165 315.2 2017-04-19T19:03:12Z 160 315.2 2017-04-19T19:03:13Z 160 315.4 2017-04-19T19:03:14Z 160 315.4 2017-04-19T19:03:15Z 160 315.4 2017-04-19T19:03:16Z 160 315.2 2017-04-19T19:03:17Z 161 315.2 2017-04-19T19:03:18Z 161 315.2 2017-04-19T19:03:19Z 162 315.2 2017-04-19T19:03:20Z 157 315.2 2017-04-19T19:03:21Z 155 315.2 2017-04-19T19:03:22Z 155 315.2 2017-04-19T19:03:23Z 155 315.2 2017-04-19T19:03:24Z 153 315.2 2017-04-19T19:03:25Z 153 315.2 2017-04-19T19:03:26Z 150 315.2 2017-04-19T19:03:27Z 150 315 2017-04-19T19:03:28Z 150 315 2017-04-19T19:03:29Z 150 315 2017-04-19T19:03:30Z 150 315 2017-04-19T19:03:31Z 150 315 2017-04-19T19:03:32Z 150 315 2017-04-19T19:03:33Z 150 315 2017-04-19T19:03:34Z 150 314.8 2017-04-19T19:03:35Z 150 314.8 2017-04-19T19:03:36Z 150 314.8 2017-04-19T19:03:37Z 150 314.8 2017-04-19T19:03:38Z 146 314.8 2017-04-19T19:03:39Z 143 314.8 2017-04-19T19:03:40Z 140 314.8 2017-04-19T19:03:41Z 139 314.8 2017-04-19T19:03:42Z 137 314.8 2017-04-19T19:03:43Z 135 314.8 2017-04-19T19:03:44Z 134 314.8 2017-04-19T19:03:45Z 133 314.8 2017-04-19T19:03:46Z 132 314.8 2017-04-19T19:03:47Z 131 314.8 2017-04-19T19:03:48Z 130 314.8 2017-04-19T19:03:49Z 130 314.8 2017-04-19T19:03:50Z 129 314.8 2017-04-19T19:03:51Z 129 314.8 2017-04-19T19:03:52Z 128 314.8 2017-04-19T19:03:53Z 128 314.8 2017-04-19T19:03:54Z 128 314.8 2017-04-19T19:03:55Z 127 315 2017-04-19T19:03:56Z 126 315 2017-04-19T19:03:57Z 126 314.8 2017-04-19T19:03:58Z 126 314.8 2017-04-19T19:03:59Z 127 314.8 2017-04-19T19:04:00Z 127 314.8 2017-04-19T19:04:01Z 128 314.8 2017-04-19T19:04:02Z 128 315 2017-04-19T19:04:03Z 128 315 2017-04-19T19:04:04Z 127 315 2017-04-19T19:04:05Z 126 315.2 2017-04-19T19:04:06Z 125 315.2 2017-04-19T19:04:07Z 124 315.2 2017-04-19T19:04:08Z 124 315.2 2017-04-19T19:04:09Z 124 315.2 2017-04-19T19:04:10Z 124 315.2 2017-04-19T19:04:11Z 124 315.2 2017-04-19T19:04:12Z 124 315.2 2017-04-19T19:04:13Z 124 315.4 2017-04-19T19:04:14Z 124 315.4 2017-04-19T19:04:15Z 124 315.4 2017-04-19T19:04:16Z 124 315.4 2017-04-19T19:04:17Z 124 315.4 2017-04-19T19:04:18Z 124 315.6 2017-04-19T19:04:19Z 124 315.6 2017-04-19T19:04:20Z 124 315.6 2017-04-19T19:04:21Z 124 315.6 2017-04-19T19:04:22Z 124 315.6 2017-04-19T19:04:23Z 123 315.6 2017-04-19T19:04:24Z 123 315.6 2017-04-19T19:04:25Z 123 315.6 2017-04-19T19:04:26Z 122 315.6 2017-04-19T19:04:27Z 122 315.6 2017-04-19T19:04:28Z 128 315.6 2017-04-19T19:04:29Z 127 315.8 2017-04-19T19:04:30Z 125 316 2017-04-19T19:04:31Z 123 316 2017-04-19T19:04:32Z 122 316.2 2017-04-19T19:04:33Z 121 316.2 2017-04-19T19:04:34Z 121 316.2 2017-04-19T19:04:35Z 121 316.4 2017-04-19T19:04:36Z 121 316.6 2017-04-19T19:04:37Z 120 317 2017-04-19T19:04:38Z 119 317.2 2017-04-19T19:04:39Z 118 317.4 2017-04-19T19:04:40Z 118 317.8 2017-04-19T19:04:41Z 118 318 2017-04-19T19:04:42Z 118 318.4 2017-04-19T19:04:43Z 120 318.6 2017-04-19T19:04:44Z 120 318.8 2017-04-19T19:04:45Z 120 319 2017-04-19T19:04:46Z 125 319.2 2017-04-19T19:04:47Z 125 319.4 2017-04-19T19:04:48Z 124 319.6 2017-04-19T19:04:49Z 124 319.8 2017-04-19T19:04:50Z 124 319.8 2017-04-19T19:04:51Z 124 319.8 2017-04-19T19:04:52Z 124 320 2017-04-19T19:04:53Z 123 320 2017-04-19T19:04:54Z 122 320 2017-04-19T19:04:55Z 120 320.2 2017-04-19T19:04:56Z 120 320.2 2017-04-19T19:04:57Z 120 320.2 2017-04-19T19:04:58Z 120 320.4 2017-04-19T19:04:59Z 120 320.4 2017-04-19T19:05:00Z 120 320.4 2017-04-19T19:05:01Z 120 320.6 2017-04-19T19:05:02Z 119 320.6 2017-04-19T19:05:03Z 118 320.6 2017-04-19T19:05:04Z 118 320.6 2017-04-19T19:05:05Z 118 320.8 2017-04-19T19:05:06Z 118 320.8 2017-04-19T19:05:07Z 117 320.8 2017-04-19T19:05:08Z 117 321 2017-04-19T19:05:09Z 117 321 2017-04-19T19:05:10Z 117 321 2017-04-19T19:05:11Z 116 321 2017-04-19T19:05:12Z 115 321 2017-04-19T19:05:13Z 115 321.2 2017-04-19T19:05:14Z 115 321.2 2017-04-19T19:05:15Z 115 321.2 2017-04-19T19:05:16Z 115 321.2 2017-04-19T19:05:17Z 114 321.2 2017-04-19T19:05:18Z 114 321.2 2017-04-19T19:05:19Z 112 321.2 2017-04-19T19:05:20Z 111 321.4 2017-04-19T19:05:21Z 111 321.4 2017-04-19T19:05:22Z 111 321.4 2017-04-19T19:05:23Z 111 321.4 2017-04-19T19:05:24Z 111 321.4 2017-04-19T19:05:25Z 111 321.4 2017-04-19T19:05:26Z 111 321.6 2017-04-19T19:05:27Z 112 321.6 2017-04-19T19:05:28Z 112 321.6 2017-04-19T19:05:29Z 112 321.6 2017-04-19T19:05:30Z 112 321.6 2017-04-19T19:05:31Z 112 321.6 2017-04-19T19:05:32Z 112 321.6 2017-04-19T19:05:33Z 112 321.6 2017-04-19T19:05:34Z 112 321.6 2017-04-19T19:05:35Z 112 321.6 2017-04-19T19:05:36Z 113 321.6 2017-04-19T19:05:37Z 113 321.6 2017-04-19T19:05:38Z 112 321.6 2017-04-19T19:05:39Z 112 321.6 2017-04-19T19:05:40Z 111 321.6 2017-04-19T19:05:41Z 111 321.6 2017-04-19T19:05:42Z 111 321.6 2017-04-19T19:05:43Z 111 321.6 2017-04-19T19:05:44Z 112 321.6 2017-04-19T19:05:45Z 111 321.4 2017-04-19T19:05:46Z 111 321.4 2017-04-19T19:05:47Z 111 321.4 2017-04-19T19:05:48Z 112 321.4 2017-04-19T19:05:49Z 112 321.4 2017-04-19T19:05:50Z 112 321.4 2017-04-19T19:05:51Z 112 321.4 2017-04-19T19:05:52Z 112 321.4 2017-04-19T19:05:53Z 113 321.4 2017-04-19T19:05:54Z 113 321.4 2017-04-19T19:05:55Z 113 321.4 2017-04-19T19:05:56Z 113 321.4 2017-04-19T19:05:57Z 113 321.4 2017-04-19T19:05:58Z 113 321.4 2017-04-19T19:05:59Z 113 321.2 2017-04-19T19:06:00Z 112 321.2 2017-04-19T19:06:01Z 112 321.2 2017-04-19T19:06:02Z 112 321.2 2017-04-19T19:06:03Z 112 321.2 2017-04-19T19:06:04Z 113 321.2 2017-04-19T19:06:05Z 113 321.2 2017-04-19T19:06:06Z 113 321 2017-04-19T19:06:07Z 112 321 2017-04-19T19:06:08Z 111 321 2017-04-19T19:06:09Z 111 321 2017-04-19T19:06:10Z 110 321 2017-04-19T19:06:11Z 110 321 2017-04-19T19:06:12Z 110 321 2017-04-19T19:06:13Z 110 320.8 2017-04-19T19:06:14Z 111 320.8 2017-04-19T19:06:15Z 112 320.6 2017-04-19T19:06:16Z 112 320.4 2017-04-19T19:06:17Z 112 320.4 2017-04-19T19:06:18Z 118 320.6 2017-04-19T19:06:19Z 118 320.4 2017-04-19T19:06:20Z 118 320.4 2017-04-19T19:06:21Z 118 320.4 2017-04-19T19:06:22Z 118 320.4 2017-04-19T19:06:23Z 119 320.4 2017-04-19T19:06:24Z 119 320.4 2017-04-19T19:06:25Z 120 320.4 2017-04-19T19:06:26Z 121 320.4 2017-04-19T19:06:27Z 121 320.4 2017-04-19T19:06:28Z 122 320.4 2017-04-19T19:06:29Z 122 320.4 2017-04-19T19:06:30Z 122 320.4 2017-04-19T19:06:31Z 122 320.6 2017-04-19T19:06:32Z 122 320.4 2017-04-19T19:06:33Z 122 320.4 2017-04-19T19:06:34Z 131 320.2 2017-04-19T19:06:35Z 140 320.2 2017-04-19T19:06:36Z 140 320 2017-04-19T19:06:37Z 137 320 2017-04-19T19:06:38Z 135 319.8 2017-04-19T19:06:39Z 134 319.6 2017-04-19T19:06:40Z 133 319.6 2017-04-19T19:06:41Z 133 319.6 2017-04-19T19:06:42Z 132 319.6 2017-04-19T19:06:43Z 144 319.8 2017-04-19T19:06:44Z 144 319.6 2017-04-19T19:06:45Z 144 319.6 2017-04-19T19:06:46Z 144 319.8 2017-04-19T19:06:47Z 144 320 2017-04-19T19:06:48Z 144 320 2017-04-19T19:06:49Z 144 320 2017-04-19T19:06:50Z 144 320 2017-04-19T19:06:51Z 144 320 2017-04-19T19:06:52Z 144 319.8 2017-04-19T19:06:53Z 144 319.8 2017-04-19T19:06:54Z 142 319.6 2017-04-19T19:06:55Z 142 319.4 2017-04-19T19:06:56Z 142 319.4 2017-04-19T19:06:57Z 140 319.2 2017-04-19T19:06:58Z 140 319.2 2017-04-19T19:06:59Z 140 319.2 2017-04-19T19:07:00Z 140 319 2017-04-19T19:07:01Z 140 319 2017-04-19T19:07:02Z 140 318.8 2017-04-19T19:07:03Z 140 318.8 2017-04-19T19:07:04Z 139 318.8 2017-04-19T19:07:05Z 138 318.8 2017-04-19T19:07:06Z 138 319 2017-04-19T19:07:07Z 138 318.8 2017-04-19T19:07:08Z 138 318.8 2017-04-19T19:07:09Z 138 318.8 2017-04-19T19:07:10Z 138 318.8 2017-04-19T19:07:11Z 138 318.8 2017-04-19T19:07:12Z 138 318.8 2017-04-19T19:07:13Z 138 318.8 2017-04-19T19:07:14Z 136 318.6 2017-04-19T19:07:15Z 136 318.6 2017-04-19T19:07:16Z 136 318.6 2017-04-19T19:07:17Z 136 318.4 2017-04-19T19:07:18Z 136 318.4 2017-04-19T19:07:19Z 135 318.2 2017-04-19T19:07:20Z 133 318 2017-04-19T19:07:21Z 138 318 2017-04-19T19:07:22Z 138 317.8 2017-04-19T19:07:23Z 146 317.8 2017-04-19T19:07:24Z 146 317.8 2017-04-19T19:07:25Z 142 317.6 2017-04-19T19:07:26Z 142 317.6 2017-04-19T19:07:27Z 148 317.4 2017-04-19T19:07:28Z 148 317.4 2017-04-19T19:07:29Z 148 317.2 2017-04-19T19:07:30Z 148 317.2 2017-04-19T19:07:31Z 148 317.2 2017-04-19T19:07:32Z 148 317.2 2017-04-19T19:07:33Z 148 317 2017-04-19T19:07:34Z 148 317 2017-04-19T19:07:35Z 148 316.8 2017-04-19T19:07:36Z 145 316.8 2017-04-19T19:07:37Z 142 316.8 2017-04-19T19:07:38Z 142 316.8 2017-04-19T19:07:39Z 142 317 2017-04-19T19:07:40Z 142 317 2017-04-19T19:07:41Z 142 316.8 2017-04-19T19:07:42Z 140 316.8 2017-04-19T19:07:43Z 139 316.8 2017-04-19T19:07:44Z 136 316.8 2017-04-19T19:07:45Z 135 316.6 2017-04-19T19:07:46Z 141 316.4 2017-04-19T19:07:47Z 141 316.2 2017-04-19T19:07:48Z 141 316 2017-04-19T19:07:49Z 148 315.6 2017-04-19T19:07:50Z 164 315.4 2017-04-19T19:07:51Z 164 315 2017-04-19T19:07:52Z 164 314.6 2017-04-19T19:07:53Z 164 314.2 2017-04-19T19:07:54Z 164 314 2017-04-19T19:07:55Z 164 313.8 2017-04-19T19:07:56Z 164 313.6 2017-04-19T19:07:57Z 164 313.4 2017-04-19T19:07:58Z 164 313.4 2017-04-19T19:07:59Z 164 313.2 2017-04-19T19:08:00Z 164 313 2017-04-19T19:08:01Z 164 312.8 2017-04-19T19:08:02Z 164 312.6 2017-04-19T19:08:03Z 164 312.4 2017-04-19T19:08:04Z 164 312.4 2017-04-19T19:08:05Z 164 312.2 2017-04-19T19:08:06Z 164 312 2017-04-19T19:08:07Z 172 311.8 2017-04-19T19:08:09Z 177 311.8 2017-04-19T19:08:10Z 177 311.8 2017-04-19T19:08:11Z 177 311.6 2017-04-19T19:08:12Z 177 311.4 2017-04-19T19:08:13Z 177 311.4 2017-04-19T19:08:14Z 177 311.2 2017-04-19T19:08:15Z 177 311.2 2017-04-19T19:08:16Z 164 311.4 2017-04-19T19:08:17Z 154 311.4 2017-04-19T19:08:18Z 147 311.4 2017-04-19T19:08:19Z 139 311.2 2017-04-19T19:08:20Z 135 311.2 2017-04-19T19:08:21Z 133 311.4 2017-04-19T19:08:22Z 131 311.2 2017-04-19T19:08:23Z 131 311.2 2017-04-19T19:08:24Z 131 311.2 2017-04-19T19:08:25Z 131 311.2 2017-04-19T19:08:26Z 131 311.2 2017-04-19T19:08:27Z 129 311.2 2017-04-19T19:08:28Z 129 311 2017-04-19T19:08:29Z 130 310.8 2017-04-19T19:08:30Z 130 310.4 2017-04-19T19:08:31Z 130 310 2017-04-19T19:08:32Z 131 309.8 2017-04-19T19:08:33Z 131 309.6 2017-04-19T19:08:34Z 132 309.4 2017-04-19T19:08:35Z 132 309.4 2017-04-19T19:08:36Z 132 308.2 2017-04-19T19:08:37Z 132 307.8 2017-04-19T19:08:38Z 131 307 2017-04-19T19:08:39Z 131 306.8 2017-04-19T19:08:40Z 131 306.4 2017-04-19T19:08:41Z 131 305.8 2017-04-19T19:08:42Z 132 305.4 2017-04-19T19:08:43Z 132 304.8 2017-04-19T19:08:44Z 132 304.4 2017-04-19T19:08:45Z 133 304.2 2017-04-19T19:08:46Z 134 303.8 2017-04-19T19:08:47Z 134 303 2017-04-19T19:08:48Z 135 302.6 2017-04-19T19:08:49Z 135 302.2 2017-04-19T19:08:50Z 135 302.2 2017-04-19T19:08:51Z 136 301.6 2017-04-19T19:08:52Z 135 301.2 2017-04-19T19:08:53Z 136 300.8 2017-04-19T19:08:54Z 135 300.6 2017-04-19T19:08:55Z 135 300.4 2017-04-19T19:08:56Z 135 299.6 2017-04-19T19:08:57Z 134 299 2017-04-19T19:08:58Z 133 298.2 2017-04-19T19:08:59Z 133 297.8 2017-04-19T19:09:00Z 132 297.2 2017-04-19T19:09:01Z 132 296.8 2017-04-19T19:09:02Z 132 296 2017-04-19T19:09:03Z 133 295.4 2017-04-19T19:09:04Z 133 295 2017-04-19T19:09:05Z 133 294.6 2017-04-19T19:09:06Z 132 294.2 2017-04-19T19:09:07Z 131 293.8 2017-04-19T19:09:08Z 128 293.4 2017-04-19T19:09:09Z 126 293.2 2017-04-19T19:09:10Z 126 292.6 2017-04-19T19:09:11Z 125 292.4 2017-04-19T19:09:12Z 126 291.8 2017-04-19T19:09:13Z 126 291.4 2017-04-19T19:09:14Z 127 291.2 2017-04-19T19:09:15Z 128 290.8 2017-04-19T19:09:16Z 128 289.4 2017-04-19T19:09:18Z 130 288.2 2017-04-19T19:09:19Z 130 287.4 2017-04-19T19:09:20Z 130 286.8 2017-04-19T19:09:21Z 131 286.2 2017-04-19T19:09:22Z 131 285.8 2017-04-19T19:09:23Z 131 285.4 2017-04-19T19:09:24Z 132 285.2 2017-04-19T19:09:25Z 132 285 2017-04-19T19:09:26Z 132 284.4 2017-04-19T19:09:27Z 132 284 2017-04-19T19:09:28Z 132 283.4 2017-04-19T19:09:29Z 132 283.2 2017-04-19T19:09:30Z 132 283 2017-04-19T19:09:31Z 133 282.8 2017-04-19T19:09:32Z 133 282.6 2017-04-19T19:09:33Z 133 282.6 2017-04-19T19:09:34Z 140 282.4 2017-04-19T19:09:35Z 140 282.4 2017-04-19T19:09:36Z 140 282 2017-04-19T19:09:37Z 140 282.2 2017-04-19T19:09:38Z 140 282.2 2017-04-19T19:09:39Z 139 281.8 2017-04-19T19:09:40Z 138 281.4 2017-04-19T19:09:41Z 138 281 2017-04-19T19:09:42Z 138 281 2017-04-19T19:09:43Z 137 281.2 2017-04-19T19:09:44Z 138 281.2 2017-04-19T19:09:45Z 138 281.6 2017-04-19T19:09:46Z 139 281.8 2017-04-19T19:09:47Z 139 282 2017-04-19T19:09:48Z 140 282 2017-04-19T19:09:49Z 141 282.2 2017-04-19T19:09:50Z 141 282.4 2017-04-19T19:09:51Z 142 282.6 2017-04-19T19:09:52Z 143 282.2 2017-04-19T19:09:53Z 144 281.8 2017-04-19T19:09:54Z 149 281.4 2017-04-19T19:09:55Z 149 281.4 2017-04-19T19:09:56Z 149 281.2 2017-04-19T19:09:57Z 149 281.2 2017-04-19T19:09:58Z 149 281 2017-04-19T19:09:59Z 149 281 2017-04-19T19:10:00Z 149 281.2 2017-04-19T19:10:01Z 149 281.6 2017-04-19T19:10:02Z 149 281.6 2017-04-19T19:10:03Z 149 281.6 2017-04-19T19:10:04Z 157 281.6 2017-04-19T19:10:05Z 160 281.6 2017-04-19T19:10:06Z 166 281.6 2017-04-19T19:10:07Z 166 281.2 2017-04-19T19:10:08Z 166 281 2017-04-19T19:10:09Z 166 280.8 2017-04-19T19:10:10Z 166 280.6 2017-04-19T19:10:11Z 166 280.2 2017-04-19T19:10:12Z 166 279.6 2017-04-19T19:10:13Z 166 279 2017-04-19T19:10:14Z 166 278.6 2017-04-19T19:10:15Z 166 278.6 2017-04-19T19:10:16Z 166 278.4 2017-04-19T19:10:17Z 166 278.4 2017-04-19T19:10:18Z 166 278.2 2017-04-19T19:10:19Z 172 278.2 2017-04-19T19:10:20Z 172 278.4 2017-04-19T19:10:21Z 172 278.2 2017-04-19T19:10:22Z 172 278.2 2017-04-19T19:10:23Z 172 278.4 2017-04-19T19:10:24Z 172 278.2 2017-04-19T19:10:25Z 172 278.4 2017-04-19T19:10:26Z 172 278.4 2017-04-19T19:10:27Z 172 278.4 2017-04-19T19:10:28Z 172 278.2 2017-04-19T19:10:29Z 172 278.4 2017-04-19T19:10:30Z 172 278.6 2017-04-19T19:10:31Z 171 279 2017-04-19T19:10:32Z 171 279.2 2017-04-19T19:10:33Z 171 279.6 2017-04-19T19:10:34Z 171 279.8 2017-04-19T19:10:35Z 170 279.8 2017-04-19T19:10:36Z 170 280 2017-04-19T19:10:37Z 169 280.4 2017-04-19T19:10:38Z 169 280.2 2017-04-19T19:10:39Z 169 280.4 2017-04-19T19:10:40Z 169 280.6 2017-04-19T19:10:41Z 167 280.8 2017-04-19T19:10:42Z 167 280.8 2017-04-19T19:10:43Z 167 281 2017-04-19T19:10:44Z 167 281.2 2017-04-19T19:10:45Z 167 281.6 2017-04-19T19:10:46Z 167 281.8 2017-04-19T19:10:47Z 167 282 2017-04-19T19:10:48Z 167 282 2017-04-19T19:10:49Z 167 282.2 2017-04-19T19:10:50Z 167 282.2 2017-04-19T19:10:51Z 167 282 2017-04-19T19:10:52Z 174 282.2 2017-04-19T19:10:53Z 174 282.6 2017-04-19T19:10:54Z 174 282.6 2017-04-19T19:10:55Z 174 282.4 2017-04-19T19:10:56Z 174 282.6 2017-04-19T19:10:57Z 174 282.8 2017-04-19T19:10:58Z 174 283.2 2017-04-19T19:10:59Z 174 283.2 2017-04-19T19:11:00Z 174 283.6 2017-04-19T19:11:01Z 174 284 2017-04-19T19:11:02Z 174 284.4 2017-04-19T19:11:03Z 180 284.4 2017-04-19T19:11:04Z 180 284.6 2017-04-19T19:11:05Z 176 284.8 2017-04-19T19:11:06Z 176 284.6 2017-04-19T19:11:07Z 176 284.6 2017-04-19T19:11:08Z 178 284.6 2017-04-19T19:11:09Z 178 284.8 2017-04-19T19:11:10Z 178 285.4 2017-04-19T19:11:11Z 178 285.6 2017-04-19T19:11:12Z 177 285.8 2017-04-19T19:11:13Z 176 285.8 2017-04-19T19:11:14Z 176 285.8 2017-04-19T19:11:15Z 176 286.2 2017-04-19T19:11:16Z 175 286.4 2017-04-19T19:11:17Z 175 286.4 2017-04-19T19:11:18Z 175 286.4 2017-04-19T19:11:19Z 169 286.6 2017-04-19T19:11:21Z 169 286.6 2017-04-19T19:11:22Z 169 286.8 2017-04-19T19:11:23Z 171 286.8 2017-04-19T19:11:24Z 171 287.4 2017-04-19T19:11:25Z 171 287.4 2017-04-19T19:11:26Z 176 287.6 2017-04-19T19:11:27Z 176 287.4 2017-04-19T19:11:28Z 176 287.2 2017-04-19T19:11:29Z 176 287 2017-04-19T19:11:30Z 176 287.4 2017-04-19T19:11:31Z 176 287.4 2017-04-19T19:11:32Z 176 287.2 2017-04-19T19:11:33Z 176 287.2 2017-04-19T19:11:34Z 181 287.6 2017-04-19T19:11:35Z 181 287.4 2017-04-19T19:11:36Z 181 287.2 2017-04-19T19:11:37Z 181 287.4 2017-04-19T19:11:38Z 181 287.4 2017-04-19T19:11:39Z 181 287.6 2017-04-19T19:11:40Z 181 288 2017-04-19T19:11:41Z 181 288.2 2017-04-19T19:11:42Z 181 288.4 2017-04-19T19:11:43Z 181 288.8 2017-04-19T19:11:44Z 181 289 2017-04-19T19:11:45Z 181 289 2017-04-19T19:11:46Z 181 289.2 2017-04-19T19:11:47Z 181 289.2 2017-04-19T19:11:48Z 181 289 2017-04-19T19:11:49Z 181 289.2 2017-04-19T19:11:50Z 181 289.4 2017-04-19T19:11:51Z 181 289.6 2017-04-19T19:11:52Z 181 289.6 2017-04-19T19:11:53Z 181 290 2017-04-19T19:11:54Z 181 290.2 2017-04-19T19:11:55Z 181 290.4 2017-04-19T19:11:56Z 181 290.8 2017-04-19T19:11:57Z 181 290.8 2017-04-19T19:11:58Z 181 291.2 2017-04-19T19:11:59Z 181 291.2 2017-04-19T19:12:00Z 181 291.6 2017-04-19T19:12:01Z 181 291.4 2017-04-19T19:12:02Z 181 291.4 2017-04-19T19:12:03Z 181 291.4 2017-04-19T19:12:04Z 181 291.4 2017-04-19T19:12:05Z 181 291.8 2017-04-19T19:12:06Z 181 291.8 2017-04-19T19:12:07Z 181 291.8 2017-04-19T19:12:08Z 181 291.6 2017-04-19T19:12:09Z 181 292 2017-04-19T19:12:10Z 179 292.2 2017-04-19T19:12:11Z 179 292 2017-04-19T19:12:12Z 178 292.2 2017-04-19T19:12:13Z 178 292 2017-04-19T19:12:14Z 178 292 2017-04-19T19:12:15Z 177 292 2017-04-19T19:12:16Z 176 292 2017-04-19T19:12:17Z 176 291.8 2017-04-19T19:12:18Z 176 292 2017-04-19T19:12:19Z 175 292.4 2017-04-19T19:12:20Z 176 292.6 2017-04-19T19:12:21Z 175 293 2017-04-19T19:12:22Z 175 293 2017-04-19T19:12:23Z 175 293.4 2017-04-19T19:12:24Z 175 293.6 2017-04-19T19:12:25Z 183 293.6 2017-04-19T19:12:26Z 183 293.8 2017-04-19T19:12:27Z 183 293.8 2017-04-19T19:12:28Z 183 294 2017-04-19T19:12:29Z 183 294.2 2017-04-19T19:12:30Z 183 294.2 2017-04-19T19:12:31Z 183 294.2 2017-04-19T19:12:32Z 183 294.4 2017-04-19T19:12:33Z 183 294.6 2017-04-19T19:12:34Z 180 294.6 2017-04-19T19:12:35Z 180 294.4 2017-04-19T19:12:36Z 176 294.6 2017-04-19T19:12:37Z 176 295 2017-04-19T19:12:38Z 182 295.2 2017-04-19T19:12:39Z 182 295.2 2017-04-19T19:12:40Z 182 295.2 2017-04-19T19:12:41Z 183 295.2 2017-04-19T19:12:42Z 184 295.8 2017-04-19T19:12:43Z 184 295.6 2017-04-19T19:12:44Z 184 295.8 2017-04-19T19:12:45Z 186 296 2017-04-19T19:12:46Z 186 296.2 2017-04-19T19:12:47Z 186 296.6 2017-04-19T19:12:48Z 186 296.8 2017-04-19T19:12:49Z 186 296.8 2017-04-19T19:12:50Z 186 297.2 2017-04-19T19:12:51Z 186 297.2 2017-04-19T19:12:52Z 186 297 2017-04-19T19:12:53Z 186 297 2017-04-19T19:12:54Z 186 297.2 2017-04-19T19:12:55Z 190 297.8 2017-04-19T19:12:56Z 190 297.8 2017-04-19T19:12:57Z 190 297.6 2017-04-19T19:12:58Z 183 297.6 2017-04-19T19:12:59Z 183 297.6 2017-04-19T19:13:00Z 183 297.6 2017-04-19T19:13:01Z 183 297.8 2017-04-19T19:13:02Z 180 298.6 2017-04-19T19:13:03Z 186 298.8 2017-04-19T19:13:04Z 186 299.2 2017-04-19T19:13:05Z 186 299.6 2017-04-19T19:13:06Z 186 299.8 2017-04-19T19:13:07Z 187 300 2017-04-19T19:13:08Z 187 300 2017-04-19T19:13:09Z 187 299.8 2017-04-19T19:13:10Z 187 299.8 2017-04-19T19:13:11Z 187 300 2017-04-19T19:13:12Z 187 299.4 2017-04-19T19:13:13Z 187 299.8 2017-04-19T19:13:14Z 187 300 2017-04-19T19:13:15Z 187 300 2017-04-19T19:13:16Z 187 300.4 2017-04-19T19:13:17Z 187 300.4 2017-04-19T19:13:18Z 187 300.4 2017-04-19T19:13:19Z 183 300.2 2017-04-19T19:13:20Z 180 300 2017-04-19T19:13:21Z 178 300 2017-04-19T19:13:22Z 177 300 2017-04-19T19:13:23Z 177 300 2017-04-19T19:13:24Z 177 300.2 2017-04-19T19:13:25Z 177 300 2017-04-19T19:13:26Z 177 299.4 2017-04-19T19:13:27Z 177 299.4 2017-04-19T19:13:28Z 177 299.2 2017-04-19T19:13:29Z 177 299.4 2017-04-19T19:13:30Z 177 299.6 2017-04-19T19:13:31Z 177 300 2017-04-19T19:13:32Z 177 299.8 2017-04-19T19:13:33Z 177 300 2017-04-19T19:13:34Z 177 299.8 2017-04-19T19:13:35Z 178 300 2017-04-19T19:13:36Z 178 300 2017-04-19T19:13:37Z 178 300 2017-04-19T19:13:38Z 172 299.8 2017-04-19T19:13:39Z 172 299.4 2017-04-19T19:13:40Z 172 299.4 2017-04-19T19:13:41Z 172 299.2 2017-04-19T19:13:42Z 172 299.2 2017-04-19T19:13:43Z 172 299.2 2017-04-19T19:13:44Z 172 299 2017-04-19T19:13:45Z 171 299 2017-04-19T19:13:46Z 171 299 2017-04-19T19:13:47Z 168 299.2 2017-04-19T19:13:48Z 168 299.4 2017-04-19T19:13:49Z 168 299.8 2017-04-19T19:13:50Z 168 300.4 2017-04-19T19:13:51Z 168 300.8 2017-04-19T19:13:52Z 168 301.4 2017-04-19T19:13:53Z 168 301.8 2017-04-19T19:13:54Z 168 302.4 2017-04-19T19:13:55Z 168 302.8 2017-04-19T19:13:56Z 168 303 2017-04-19T19:13:57Z 168 303.2 2017-04-19T19:13:58Z 168 303.4 2017-04-19T19:13:59Z 168 303.4 2017-04-19T19:14:00Z 168 303.4 2017-04-19T19:14:01Z 168 303.4 2017-04-19T19:14:02Z 169 303.6 2017-04-19T19:14:03Z 169 303.6 2017-04-19T19:14:04Z 169 303.6 2017-04-19T19:14:05Z 169 303.8 2017-04-19T19:14:06Z 169 304 2017-04-19T19:14:07Z 169 304 2017-04-19T19:14:08Z 170 304 2017-04-19T19:14:09Z 170 304.2 2017-04-19T19:14:10Z 170 304.2 2017-04-19T19:14:11Z 170 304.4 2017-04-19T19:14:12Z 170 304.2 2017-04-19T19:14:13Z 170 304.2 2017-04-19T19:14:14Z 170 304.4 2017-04-19T19:14:15Z 170 304.4 2017-04-19T19:14:16Z 170 304.6 2017-04-19T19:14:17Z 167 305 2017-04-19T19:14:18Z 167 305.2 2017-04-19T19:14:19Z 167 305.2 2017-04-19T19:14:20Z 173 305.4 2017-04-19T19:14:21Z 178 305.6 2017-04-19T19:14:22Z 180 305.4 2017-04-19T19:14:23Z 180 305.2 2017-04-19T19:14:24Z 180 305.2 2017-04-19T19:14:25Z 180 305.4 2017-04-19T19:14:26Z 184 305.6 2017-04-19T19:14:27Z 184 305.8 2017-04-19T19:14:28Z 184 306 2017-04-19T19:14:29Z 184 306 2017-04-19T19:14:30Z 184 306.4 2017-04-19T19:14:31Z 184 306.8 2017-04-19T19:14:32Z 184 306.8 2017-04-19T19:14:33Z 184 306.8 2017-04-19T19:14:34Z 184 306.6 2017-04-19T19:14:35Z 184 306.6 2017-04-19T19:14:36Z 184 306.6 2017-04-19T19:14:37Z 184 306.6 2017-04-19T19:14:38Z 185 306.6 2017-04-19T19:14:39Z 187 306.6 2017-04-19T19:14:40Z 187 306.4 2017-04-19T19:14:41Z 184 306.4 2017-04-19T19:14:42Z 184 306.4 2017-04-19T19:14:43Z 184 306.4 2017-04-19T19:14:44Z 184 306.2 2017-04-19T19:14:45Z 184 306 2017-04-19T19:14:46Z 181 305.8 2017-04-19T19:14:47Z 176 305.8 2017-04-19T19:14:48Z 170 305.6 2017-04-19T19:14:49Z 167 305.4 2017-04-19T19:14:50Z 167 305.4 2017-04-19T19:14:51Z 167 305.2 2017-04-19T19:14:52Z 165 305.2 2017-04-19T19:14:53Z 163 305 2017-04-19T19:14:54Z 163 305 2017-04-19T19:14:55Z 162 304.8 2017-04-19T19:14:56Z 161 304.8 2017-04-19T19:14:57Z 161 304.8 2017-04-19T19:14:58Z 160 304.8 2017-04-19T19:14:59Z 159 304.6 2017-04-19T19:15:00Z 160 304.6 2017-04-19T19:15:01Z 159 304.6 2017-04-19T19:15:02Z 158 304.6 2017-04-19T19:15:03Z 158 304.6 2017-04-19T19:15:04Z 157 304.6 2017-04-19T19:15:05Z 156 304.6 2017-04-19T19:15:06Z 154 304.8 2017-04-19T19:15:07Z 152 304.8 2017-04-19T19:15:08Z 151 304.8 2017-04-19T19:15:09Z 150 304.6 2017-04-19T19:15:10Z 149 304.6 2017-04-19T19:15:11Z 148 304.4 2017-04-19T19:15:12Z 148 304.4 2017-04-19T19:15:13Z 147 304.4 2017-04-19T19:15:14Z 146 304.4 2017-04-19T19:15:15Z 143 304.4 2017-04-19T19:15:16Z 141 304.4 2017-04-19T19:15:17Z 140 304.2 2017-04-19T19:15:18Z 139 304.2 2017-04-19T19:15:19Z 138 304.2 2017-04-19T19:15:20Z 137 304 2017-04-19T19:15:21Z 136 304 2017-04-19T19:15:22Z 136 303.8 2017-04-19T19:15:23Z 136 303.8 2017-04-19T19:15:24Z 136 303.8 2017-04-19T19:15:25Z 136 303.6 2017-04-19T19:15:26Z 136 303.6 2017-04-19T19:15:27Z 135 303.4 2017-04-19T19:15:28Z 135 303.4 2017-04-19T19:15:29Z 134 303.4 2017-04-19T19:15:30Z 134 303.2 2017-04-19T19:15:31Z 133 303.2 2017-04-19T19:15:32Z 133 303.2 2017-04-19T19:15:33Z 133 303 2017-04-19T19:15:34Z 133 303.2 2017-04-19T19:15:35Z 133 303.2 2017-04-19T19:15:36Z 134 303.2 2017-04-19T19:15:37Z 134 303.2 2017-04-19T19:15:38Z 134 303.2 2017-04-19T19:15:39Z 134 303.2 2017-04-19T19:15:40Z 134 303 2017-04-19T19:15:41Z 134 303 2017-04-19T19:15:42Z 134 303 2017-04-19T19:15:43Z 135 303 2017-04-19T19:15:44Z 135 303 2017-04-19T19:15:45Z 135 303 2017-04-19T19:15:46Z 134 303 2017-04-19T19:15:47Z 134 303 2017-04-19T19:15:48Z 133 303 2017-04-19T19:15:49Z 133 302.8 2017-04-19T19:15:50Z 133 302.8 2017-04-19T19:15:51Z 133 302.8 2017-04-19T19:15:52Z 133 302.8 2017-04-19T19:15:53Z 133 302.8 2017-04-19T19:15:54Z 133 302.6 2017-04-19T19:15:55Z 132 302.6 2017-04-19T19:15:56Z 131 302.6 2017-04-19T19:15:57Z 129 302.6 2017-04-19T19:15:58Z 126 302.6 2017-04-19T19:15:59Z 125 302.6 2017-04-19T19:16:00Z 124 302.6 2017-04-19T19:16:01Z 124 302.4 2017-04-19T19:16:02Z 124 302.4 2017-04-19T19:16:03Z 124 302.4 2017-04-19T19:16:04Z 124 302.4 2017-04-19T19:16:05Z 124 302.6 2017-04-19T19:16:06Z 125 302.6 2017-04-19T19:16:07Z 125 302.6 2017-04-19T19:16:08Z 125 302.6 2017-04-19T19:16:09Z 126 302.6 2017-04-19T19:16:10Z 126 302.6 2017-04-19T19:16:11Z 126 302.8 2017-04-19T19:16:12Z 125 302.8 2017-04-19T19:16:13Z 125 302.8 2017-04-19T19:16:14Z 125 302.8 2017-04-19T19:16:15Z 125 302.8 2017-04-19T19:16:16Z 125 302.6 2017-04-19T19:16:17Z 125 302.8 2017-04-19T19:16:18Z 125 302.8 2017-04-19T19:16:19Z 134 303 2017-04-19T19:16:20Z 134 303.2 2017-04-19T19:16:21Z 135 303.2 2017-04-19T19:16:22Z 136 303.2 2017-04-19T19:16:23Z 136 303.2 2017-04-19T19:16:24Z 136 303.4 2017-04-19T19:16:25Z 137 303.4 2017-04-19T19:16:26Z 137 303.4 2017-04-19T19:16:27Z 137 303.4 2017-04-19T19:16:28Z 137 303.8 2017-04-19T19:16:29Z 137 303.8 2017-04-19T19:16:30Z 137 303.6 2017-04-19T19:16:31Z 137 303.8 2017-04-19T19:16:32Z 137 303.8 2017-04-19T19:16:33Z 140 304 2017-04-19T19:16:34Z 142 304 2017-04-19T19:16:35Z 142 304.4 2017-04-19T19:16:36Z 144 304.8 2017-04-19T19:16:37Z 144 305.2 2017-04-19T19:16:38Z 144 305.8 2017-04-19T19:16:39Z 144 306 2017-04-19T19:16:40Z 144 306.8 2017-04-19T19:16:42Z 149 306.8 2017-04-19T19:16:44Z 149 307 2017-04-19T19:16:45Z 149 307 2017-04-19T19:16:47Z 149 307.4 2017-04-19T19:16:48Z 149 307.4 2017-04-19T19:16:50Z 149 308 2017-04-19T19:16:51Z 149 308 2017-04-19T19:16:53Z 149 307.2 2017-04-19T19:16:54Z 149 307.4 2017-04-19T19:16:55Z 149 307.8 2017-04-19T19:16:56Z 149 308.2 2017-04-19T19:16:57Z 149 300.6 2017-04-19T19:16:59Z 154 300 2017-04-19T19:17:01Z 154 302.2 2017-04-19T19:17:02Z 162 303.4 2017-04-19T19:17:03Z 162 302.8 2017-04-19T19:17:04Z 162 302.6 2017-04-19T19:17:05Z 162 302.4 2017-04-19T19:17:06Z 162 302.6 2017-04-19T19:17:07Z 164 302.8 2017-04-19T19:17:08Z 166 303.4 2017-04-19T19:17:09Z 167 303.6 2017-04-19T19:17:10Z 167 303.2 2017-04-19T19:17:11Z 167 303.8 2017-04-19T19:17:12Z 168 304.2 2017-04-19T19:17:13Z 168 304.8 2017-04-19T19:17:14Z 168 305.4 2017-04-19T19:17:15Z 169 305.6 2017-04-19T19:17:17Z 169 306 2017-04-19T19:17:18Z 169 306.8 2017-04-19T19:17:19Z 169 307.6 2017-04-19T19:17:20Z 169 307.6 2017-04-19T19:17:21Z 169 307.8 2017-04-19T19:17:22Z 169 307.6 2017-04-19T19:17:23Z 169 307.8 2017-04-19T19:17:24Z 169 308.2 2017-04-19T19:17:25Z 169 308.4 2017-04-19T19:17:26Z 169 308.6 2017-04-19T19:17:27Z 169 308.8 2017-04-19T19:17:28Z 170 309.2 2017-04-19T19:17:29Z 170 309.2 2017-04-19T19:17:30Z 170 309.4 2017-04-19T19:17:31Z 170 309.6 2017-04-19T19:17:32Z 170 309 2017-04-19T19:17:33Z 170 309 2017-04-19T19:17:34Z 170 308.6 2017-04-19T19:17:35Z 170 308.4 2017-04-19T19:17:36Z 170 308.4 2017-04-19T19:17:37Z 170 308.2 2017-04-19T19:17:38Z 170 308 2017-04-19T19:17:39Z 170 308 2017-04-19T19:17:40Z 170 307.6 2017-04-19T19:17:41Z 170 307.2 2017-04-19T19:17:42Z 171 306.4 2017-04-19T19:17:43Z 171 306 2017-04-19T19:17:44Z 179 305.6 2017-04-19T19:17:45Z 179 305.4 2017-04-19T19:17:46Z 179 305.8 2017-04-19T19:17:47Z 179 305.8 2017-04-19T19:17:48Z 179 305.6 2017-04-19T19:17:49Z 179 306 2017-04-19T19:17:50Z 174 306 2017-04-19T19:17:51Z 172 306 2017-04-19T19:17:52Z 172 306 2017-04-19T19:17:53Z 172 306.4 2017-04-19T19:17:54Z 172 306 2017-04-19T19:17:55Z 172 306.2 2017-04-19T19:17:56Z 172 306.6 2017-04-19T19:17:57Z 172 306.4 2017-04-19T19:17:58Z 172 306.6 2017-04-19T19:17:59Z 172 306.8 2017-04-19T19:18:00Z 172 307 2017-04-19T19:18:01Z 172 307.2 2017-04-19T19:18:02Z 172 307 2017-04-19T19:18:03Z 172 307.4 2017-04-19T19:18:04Z 172 307.4 2017-04-19T19:18:05Z 172 307.4 2017-04-19T19:18:06Z 172 307.2 2017-04-19T19:18:07Z 172 307.6 2017-04-19T19:18:08Z 172 308 2017-04-19T19:18:09Z 172 307.8 2017-04-19T19:18:10Z 176 307.8 2017-04-19T19:18:11Z 176 308 2017-04-19T19:18:12Z 176 307.8 2017-04-19T19:18:13Z 176 307.4 2017-04-19T19:18:14Z 176 307 2017-04-19T19:18:15Z 176 306.8 2017-04-19T19:18:16Z 176 306.6 2017-04-19T19:18:17Z 176 306 2017-04-19T19:18:18Z 176 306.6 2017-04-19T19:18:19Z 180 306.4 2017-04-19T19:18:20Z 187 306.6 2017-04-19T19:18:21Z 187 306.6 2017-04-19T19:18:22Z 187 306.4 2017-04-19T19:18:23Z 187 306.6 2017-04-19T19:18:24Z 187 306.8 2017-04-19T19:18:25Z 187 306.8 2017-04-19T19:18:26Z 184 307.6 2017-04-19T19:18:27Z 184 307.4 2017-04-19T19:18:28Z 184 307.2 2017-04-19T19:18:29Z 184 307.4 2017-04-19T19:18:30Z 184 307.2 2017-04-19T19:18:31Z 184 307.4 2017-04-19T19:18:32Z 184 307.2 2017-04-19T19:18:33Z 184 307.4 2017-04-19T19:18:34Z 184 307.4 2017-04-19T19:18:35Z 184 307.4 2017-04-19T19:18:36Z 184 307.4 2017-04-19T19:18:37Z 184 307.4 2017-04-19T19:18:38Z 184 307 2017-04-19T19:18:39Z 184 307 2017-04-19T19:18:40Z 184 306.8 2017-04-19T19:18:41Z 184 306.2 2017-04-19T19:18:42Z 184 306.2 2017-04-19T19:18:43Z 184 306 2017-04-19T19:18:44Z 184 305.4 2017-04-19T19:18:45Z 184 305.2 2017-04-19T19:18:46Z 184 305.4 2017-04-19T19:18:47Z 184 305.6 2017-04-19T19:18:48Z 184 305.2 2017-04-19T19:18:49Z 184 305.6 2017-04-19T19:18:50Z 184 305.6 2017-04-19T19:18:51Z 184 305.6 2017-04-19T19:18:52Z 184 305.6 2017-04-19T19:18:53Z 184 306 2017-04-19T19:18:54Z 184 306.2 2017-04-19T19:18:55Z 186 306.2 2017-04-19T19:18:56Z 180 306.2 2017-04-19T19:18:57Z 180 306.4 2017-04-19T19:18:58Z 178 306.8 2017-04-19T19:18:59Z 176 307.2 2017-04-19T19:19:00Z 176 307.2 2017-04-19T19:19:01Z 176 307.4 2017-04-19T19:19:02Z 176 307.8 2017-04-19T19:19:03Z 176 308 2017-04-19T19:19:04Z 176 308 2017-04-19T19:19:05Z 176 308 2017-04-19T19:19:06Z 175 308 2017-04-19T19:19:07Z 174 308 2017-04-19T19:19:08Z 174 307.6 2017-04-19T19:19:09Z 174 307.8 2017-04-19T19:19:10Z 174 307.8 2017-04-19T19:19:11Z 174 307.6 2017-04-19T19:19:12Z 179 307.2 2017-04-19T19:19:13Z 182 307 2017-04-19T19:19:14Z 182 307.2 2017-04-19T19:19:15Z 182 307.2 2017-04-19T19:19:16Z 182 307.2 2017-04-19T19:19:17Z 182 307.4 2017-04-19T19:19:18Z 182 307.4 2017-04-19T19:19:19Z 182 307.6 2017-04-19T19:19:20Z 182 307.8 2017-04-19T19:19:21Z 182 307.8 2017-04-19T19:19:22Z 182 307.8 2017-04-19T19:19:23Z 178 307.8 2017-04-19T19:19:24Z 176 307.6 2017-04-19T19:19:25Z 175 307.4 2017-04-19T19:19:26Z 175 307.2 2017-04-19T19:19:27Z 175 307 2017-04-19T19:19:28Z 175 307 2017-04-19T19:19:29Z 175 307 2017-04-19T19:19:30Z 175 306.6 2017-04-19T19:19:31Z 175 306.6 2017-04-19T19:19:32Z 177 306.2 2017-04-19T19:19:33Z 177 306.2 2017-04-19T19:19:34Z 177 306.4 2017-04-19T19:19:35Z 177 306.6 2017-04-19T19:19:36Z 177 306.6 2017-04-19T19:19:37Z 177 306.4 2017-04-19T19:19:38Z 177 306.4 2017-04-19T19:19:39Z 177 306.4 2017-04-19T19:19:40Z 177 306.8 2017-04-19T19:19:41Z 177 306.8 2017-04-19T19:19:42Z 177 306.6 2017-04-19T19:19:43Z 180 306.8 2017-04-19T19:19:44Z 179 306.6 2017-04-19T19:19:45Z 179 306.4 2017-04-19T19:19:46Z 179 306.6 2017-04-19T19:19:47Z 179 306.8 2017-04-19T19:19:48Z 179 306.6 2017-04-19T19:19:49Z 179 306.4 2017-04-19T19:19:50Z 179 306.4 2017-04-19T19:19:51Z 179 306.6 2017-04-19T19:19:52Z 179 306.6 2017-04-19T19:19:53Z 179 306.6 2017-04-19T19:19:54Z 179 306.4 2017-04-19T19:19:55Z 179 306.6 2017-04-19T19:19:56Z 179 306.8 2017-04-19T19:19:57Z 179 307 2017-04-19T19:19:58Z 175 307.2 2017-04-19T19:19:59Z 175 307.4 2017-04-19T19:20:00Z 175 308 2017-04-19T19:20:01Z 175 307.8 2017-04-19T19:20:02Z 175 308 2017-04-19T19:20:03Z 175 307.8 2017-04-19T19:20:04Z 175 307.4 2017-04-19T19:20:05Z 175 307.4 2017-04-19T19:20:06Z 175 307.6 2017-04-19T19:20:07Z 175 307.4 2017-04-19T19:20:08Z 175 307.2 2017-04-19T19:20:09Z 175 306.6 2017-04-19T19:20:10Z 175 306.4 2017-04-19T19:20:11Z 175 306.6 2017-04-19T19:20:12Z 175 306.8 2017-04-19T19:20:13Z 175 306.4 2017-04-19T19:20:14Z 175 306.6 2017-04-19T19:20:15Z 175 306.8 2017-04-19T19:20:16Z 175 307.2 2017-04-19T19:20:17Z 175 307 2017-04-19T19:20:18Z 175 306.8 2017-04-19T19:20:19Z 175 306.6 2017-04-19T19:20:20Z 175 306.8 2017-04-19T19:20:21Z 174 306.6 2017-04-19T19:20:22Z 174 306.4 2017-04-19T19:20:23Z 174 306.2 2017-04-19T19:20:24Z 174 306.2 2017-04-19T19:20:25Z 174 306 2017-04-19T19:20:26Z 174 306.4 2017-04-19T19:20:27Z 174 306.6 2017-04-19T19:20:28Z 174 306.6 2017-04-19T19:20:30Z 174 307 2017-04-19T19:20:31Z 174 306.4 2017-04-19T19:20:32Z 182 306.2 2017-04-19T19:20:33Z 182 306.2 2017-04-19T19:20:34Z 182 306 2017-04-19T19:20:35Z 182 305.6 2017-04-19T19:20:36Z 182 305.4 2017-04-19T19:20:37Z 182 305.2 2017-04-19T19:20:38Z 182 305 2017-04-19T19:20:39Z 182 304.6 2017-04-19T19:20:40Z 182 304.6 2017-04-19T19:20:41Z 182 304.4 2017-04-19T19:20:42Z 182 304 2017-04-19T19:20:43Z 182 304.2 2017-04-19T19:20:44Z 182 304.8 2017-04-19T19:20:45Z 182 304.8 2017-04-19T19:20:46Z 182 304.6 2017-04-19T19:20:47Z 182 304.6 2017-04-19T19:20:48Z 189 304.6 2017-04-19T19:20:49Z 194 304.2 2017-04-19T19:20:50Z 194 303.8 2017-04-19T19:20:51Z 194 303.4 2017-04-19T19:20:52Z 197 303 2017-04-19T19:20:53Z 197 302.6 2017-04-19T19:20:54Z 200 301.6 2017-04-19T19:20:55Z 200 301.2 2017-04-19T19:20:56Z 200 300.6 2017-04-19T19:20:57Z 200 300.2 2017-04-19T19:20:58Z 200 299.8 2017-04-19T19:20:59Z 200 299.8 2017-04-19T19:21:00Z 200 299.6 2017-04-19T19:21:01Z 200 299.6 2017-04-19T19:21:02Z 200 299.4 2017-04-19T19:21:03Z 200 298.8 2017-04-19T19:21:04Z 200 298.8 2017-04-19T19:21:05Z 200 298.4 2017-04-19T19:21:06Z 200 298.4 2017-04-19T19:21:07Z 200 298.2 2017-04-19T19:21:08Z 200 298.4 2017-04-19T19:21:09Z 200 297.6 2017-04-19T19:21:10Z 209 297.6 2017-04-19T19:21:11Z 209 297.6 2017-04-19T19:21:12Z 209 298 2017-04-19T19:21:13Z 209 298 2017-04-19T19:21:14Z 209 298 2017-04-19T19:21:15Z 209 298 2017-04-19T19:21:16Z 209 297.8 2017-04-19T19:21:17Z 199 297.6 2017-04-19T19:21:18Z 199 297.8 2017-04-19T19:21:19Z 199 298 2017-04-19T19:21:20Z 199 298.2 2017-04-19T19:21:21Z 199 298.4 2017-04-19T19:21:22Z 194 298.2 2017-04-19T19:21:23Z 190 298.4 2017-04-19T19:21:24Z 184 298.6 2017-04-19T19:21:25Z 184 298.4 2017-04-19T19:21:26Z 184 298.4 2017-04-19T19:21:27Z 184 298.2 2017-04-19T19:21:28Z 184 298.2 2017-04-19T19:21:29Z 184 298.4 2017-04-19T19:21:30Z 184 298.2 2017-04-19T19:21:31Z 174 298.2 2017-04-19T19:21:32Z 174 298.2 2017-04-19T19:21:33Z 174 297.8 2017-04-19T19:21:34Z 174 297.6 2017-04-19T19:21:35Z 174 297.4 2017-04-19T19:21:36Z 178 297 2017-04-19T19:21:37Z 178 296.8 2017-04-19T19:21:38Z 178 296.6 2017-04-19T19:21:39Z 178 296.6 2017-04-19T19:21:40Z 178 297 2017-04-19T19:21:41Z 184 297 2017-04-19T19:21:42Z 184 297.2 2017-04-19T19:21:43Z 182 297.4 2017-04-19T19:21:44Z 182 297.6 2017-04-19T19:21:45Z 182 297.4 2017-04-19T19:21:46Z 182 297.6 2017-04-19T19:21:47Z 175 298 2017-04-19T19:21:48Z 175 298.4 2017-04-19T19:21:49Z 175 298.4 2017-04-19T19:21:50Z 175 298 2017-04-19T19:21:51Z 175 298 2017-04-19T19:21:52Z 175 297.8 2017-04-19T19:21:53Z 175 297.6 2017-04-19T19:21:54Z 175 297 2017-04-19T19:21:55Z 175 296.6 2017-04-19T19:21:56Z 174 296.4 2017-04-19T19:21:57Z 174 296.2 2017-04-19T19:21:58Z 174 295.8 2017-04-19T19:21:59Z 174 296 2017-04-19T19:22:00Z 174 295.8 2017-04-19T19:22:01Z 174 296 2017-04-19T19:22:02Z 177 296.2 2017-04-19T19:22:03Z 177 295.8 2017-04-19T19:22:04Z 177 295.6 2017-04-19T19:22:05Z 177 295.2 2017-04-19T19:22:06Z 177 295 2017-04-19T19:22:07Z 177 295 2017-04-19T19:22:08Z 177 294.4 2017-04-19T19:22:09Z 177 294.4 2017-04-19T19:22:10Z 177 294.6 2017-04-19T19:22:11Z 177 294.4 2017-04-19T19:22:12Z 177 294.8 2017-04-19T19:22:13Z 177 294.6 2017-04-19T19:22:14Z 177 294.4 2017-04-19T19:22:15Z 177 294.4 2017-04-19T19:22:16Z 179 294.8 2017-04-19T19:22:17Z 179 294.8 2017-04-19T19:22:18Z 179 294.6 2017-04-19T19:22:19Z 179 294.6 2017-04-19T19:22:20Z 179 294.6 2017-04-19T19:22:21Z 179 295 2017-04-19T19:22:22Z 181 294.8 2017-04-19T19:22:23Z 181 294.4 2017-04-19T19:22:24Z 181 294 2017-04-19T19:22:25Z 181 294 2017-04-19T19:22:26Z 181 293.6 2017-04-19T19:22:27Z 181 293.2 2017-04-19T19:22:28Z 181 293.2 2017-04-19T19:22:29Z 181 292.6 2017-04-19T19:22:30Z 181 292.2 2017-04-19T19:22:31Z 181 292 2017-04-19T19:22:32Z 181 291.6 2017-04-19T19:22:33Z 181 291.2 2017-04-19T19:22:34Z 181 290.6 2017-04-19T19:22:35Z 187 290.2 2017-04-19T19:22:36Z 187 289.6 2017-04-19T19:22:37Z 187 289.6 2017-04-19T19:22:38Z 187 289.6 2017-04-19T19:22:39Z 187 289.6 2017-04-19T19:22:40Z 187 289.4 2017-04-19T19:22:41Z 187 289.2 2017-04-19T19:22:42Z 187 288.6 2017-04-19T19:22:43Z 189 288.4 2017-04-19T19:22:44Z 187 288.2 2017-04-19T19:22:45Z 187 288 2017-04-19T19:22:46Z 195 287.8 2017-04-19T19:22:47Z 195 287.6 2017-04-19T19:22:48Z 195 287.4 2017-04-19T19:22:49Z 195 287.4 2017-04-19T19:22:50Z 200 287 2017-04-19T19:22:51Z 200 287.2 2017-04-19T19:22:52Z 200 287 2017-04-19T19:22:53Z 200 287.2 2017-04-19T19:22:54Z 200 287.4 2017-04-19T19:22:55Z 200 287.4 2017-04-19T19:22:56Z 200 287.6 2017-04-19T19:22:57Z 199 287.2 2017-04-19T19:22:58Z 199 287.6 2017-04-19T19:22:59Z 199 287.6 2017-04-19T19:23:00Z 199 287.6 2017-04-19T19:23:01Z 199 288 2017-04-19T19:23:02Z 199 287.8 2017-04-19T19:23:03Z 199 287.8 2017-04-19T19:23:04Z 199 287.8 2017-04-19T19:23:05Z 199 288 2017-04-19T19:23:06Z 199 288.4 2017-04-19T19:23:07Z 193 288.6 2017-04-19T19:23:08Z 186 289 2017-04-19T19:23:09Z 186 289.2 2017-04-19T19:23:10Z 186 289.4 2017-04-19T19:23:11Z 186 289.2 2017-04-19T19:23:12Z 186 289 2017-04-19T19:23:13Z 185 288.6 2017-04-19T19:23:14Z 184 288.4 2017-04-19T19:23:15Z 182 288 2017-04-19T19:23:16Z 182 287.8 2017-04-19T19:23:17Z 182 288 2017-04-19T19:23:18Z 182 287.8 2017-04-19T19:23:19Z 187 287.8 2017-04-19T19:23:20Z 187 287 2017-04-19T19:23:21Z 187 287 2017-04-19T19:23:22Z 187 286.8 2017-04-19T19:23:23Z 187 286.6 2017-04-19T19:23:24Z 187 286.2 2017-04-19T19:23:25Z 187 285.8 2017-04-19T19:23:26Z 188 285.6 2017-04-19T19:23:27Z 190 285 2017-04-19T19:23:28Z 190 284.8 2017-04-19T19:23:29Z 190 285 2017-04-19T19:23:30Z 190 284.8 2017-04-19T19:23:31Z 190 284.8 2017-04-19T19:23:32Z 189 284.8 2017-04-19T19:23:33Z 189 285.2 2017-04-19T19:23:34Z 189 285 2017-04-19T19:23:35Z 189 285 2017-04-19T19:23:36Z 189 284.8 2017-04-19T19:23:37Z 189 284.6 2017-04-19T19:23:38Z 189 284.6 2017-04-19T19:23:39Z 189 284.6 2017-04-19T19:23:40Z 189 284.6 2017-04-19T19:23:41Z 189 284.6 2017-04-19T19:23:42Z 189 284.4 2017-04-19T19:23:43Z 190 284.2 2017-04-19T19:23:44Z 190 284.2 2017-04-19T19:23:45Z 190 284 2017-04-19T19:23:46Z 190 284 2017-04-19T19:23:47Z 190 284 2017-04-19T19:23:48Z 190 284 2017-04-19T19:23:49Z 190 284.4 2017-04-19T19:23:50Z 184 284.6 2017-04-19T19:23:51Z 184 284.2 2017-04-19T19:23:52Z 184 284.2 2017-04-19T19:23:53Z 184 283.8 2017-04-19T19:23:54Z 184 284.2 2017-04-19T19:23:55Z 184 284.2 2017-04-19T19:23:56Z 184 284.6 2017-04-19T19:23:57Z 184 285 2017-04-19T19:23:58Z 184 284.8 2017-04-19T19:23:59Z 184 284.8 2017-04-19T19:24:00Z 184 284.8 2017-04-19T19:24:01Z 184 284.8 2017-04-19T19:24:02Z 184 285 2017-04-19T19:24:03Z 183 285.6 2017-04-19T19:24:04Z 182 285.6 2017-04-19T19:24:05Z 182 285.4 2017-04-19T19:24:06Z 182 284.8 2017-04-19T19:24:07Z 182 284.6 2017-04-19T19:24:08Z 182 284 2017-04-19T19:24:09Z 182 283.4 2017-04-19T19:24:10Z 182 283.6 2017-04-19T19:24:11Z 182 283.6 2017-04-19T19:24:12Z 182 283.4 2017-04-19T19:24:13Z 185 283.6 2017-04-19T19:24:14Z 185 283.4 2017-04-19T19:24:15Z 185 283.2 2017-04-19T19:24:16Z 185 283.2 2017-04-19T19:24:17Z 185 283.4 2017-04-19T19:24:18Z 185 283.6 2017-04-19T19:24:19Z 185 283.6 2017-04-19T19:24:20Z 185 283.8 2017-04-19T19:24:21Z 185 284 2017-04-19T19:24:22Z 185 284.6 2017-04-19T19:24:23Z 185 284.6 2017-04-19T19:24:24Z 185 285 2017-04-19T19:24:25Z 185 285.6 2017-04-19T19:24:26Z 185 285.8 2017-04-19T19:24:27Z 182 285.8 2017-04-19T19:24:28Z 182 285.6 2017-04-19T19:24:29Z 182 285.6 2017-04-19T19:24:30Z 182 285.8 2017-04-19T19:24:31Z 182 285.6 2017-04-19T19:24:32Z 180 285.8 2017-04-19T19:24:33Z 178 286 2017-04-19T19:24:34Z 177 286.4 2017-04-19T19:24:35Z 177 287 2017-04-19T19:24:36Z 177 287 2017-04-19T19:24:37Z 177 287 2017-04-19T19:24:38Z 177 287.4 2017-04-19T19:24:39Z 177 287.4 2017-04-19T19:24:40Z 177 287.6 2017-04-19T19:24:41Z 176 287.4 2017-04-19T19:24:42Z 176 287.4 2017-04-19T19:24:43Z 176 287.6 2017-04-19T19:24:44Z 186 287.8 2017-04-19T19:24:45Z 186 288.2 2017-04-19T19:24:46Z 186 288 2017-04-19T19:24:47Z 186 287.8 2017-04-19T19:24:48Z 186 287.4 2017-04-19T19:24:49Z 186 287.6 2017-04-19T19:24:50Z 186 287.8 2017-04-19T19:24:51Z 186 287.6 2017-04-19T19:24:52Z 186 287.6 2017-04-19T19:24:53Z 184 287.6 2017-04-19T19:24:54Z 182 287.6 2017-04-19T19:24:55Z 181 287.4 2017-04-19T19:24:56Z 181 287 2017-04-19T19:24:57Z 181 286.8 2017-04-19T19:24:58Z 184 286.6 2017-04-19T19:24:59Z 184 286.6 2017-04-19T19:25:00Z 184 286.8 2017-04-19T19:25:01Z 184 287 2017-04-19T19:25:02Z 184 287.2 2017-04-19T19:25:03Z 184 286.4 2017-04-19T19:25:04Z 184 286.6 2017-04-19T19:25:05Z 184 286.4 2017-04-19T19:25:06Z 184 286.4 2017-04-19T19:25:07Z 184 285.8 2017-04-19T19:25:08Z 184 285.8 2017-04-19T19:25:09Z 184 285.8 2017-04-19T19:25:10Z 180 285.4 2017-04-19T19:25:11Z 177 285.2 2017-04-19T19:25:12Z 175 284.8 2017-04-19T19:25:13Z 175 285 2017-04-19T19:25:14Z 175 285.2 2017-04-19T19:25:15Z 184 285.2 2017-04-19T19:25:16Z 184 285.4 2017-04-19T19:25:18Z 184 285.6 2017-04-19T19:25:19Z 184 285.6 2017-04-19T19:25:20Z 184 285.6 2017-04-19T19:25:21Z 184 285.8 2017-04-19T19:25:22Z 184 285.8 2017-04-19T19:25:23Z 184 286.2 2017-04-19T19:25:24Z 186 286.4 2017-04-19T19:25:25Z 186 286.8 2017-04-19T19:25:26Z 193 287.2 2017-04-19T19:25:27Z 193 287.4 2017-04-19T19:25:28Z 193 287 2017-04-19T19:25:29Z 190 287.6 2017-04-19T19:25:30Z 183 287.8 2017-04-19T19:25:31Z 183 287.8 2017-04-19T19:25:32Z 183 287.8 2017-04-19T19:25:33Z 181 287.6 2017-04-19T19:25:34Z 178 287.6 2017-04-19T19:25:35Z 178 287.4 2017-04-19T19:25:36Z 178 287.8 2017-04-19T19:25:37Z 178 287.8 2017-04-19T19:25:38Z 178 288.4 2017-04-19T19:25:39Z 177 288.6 2017-04-19T19:25:40Z 176 288.8 2017-04-19T19:25:41Z 175 288.8 2017-04-19T19:25:42Z 174 289 2017-04-19T19:25:43Z 173 288.8 2017-04-19T19:25:44Z 173 288.8 2017-04-19T19:25:45Z 173 288.6 2017-04-19T19:25:46Z 172 288.2 2017-04-19T19:25:47Z 171 288.2 2017-04-19T19:25:48Z 171 287.8 2017-04-19T19:25:49Z 182 287.6 2017-04-19T19:25:50Z 182 287.6 2017-04-19T19:25:51Z 182 287.6 2017-04-19T19:25:52Z 182 287.6 2017-04-19T19:25:53Z 182 287.6 2017-04-19T19:25:54Z 182 287.4 2017-04-19T19:25:55Z 180 287.4 2017-04-19T19:25:56Z 176 287.4 2017-04-19T19:25:57Z 175 287.4 2017-04-19T19:25:58Z 175 287 2017-04-19T19:25:59Z 175 287 2017-04-19T19:26:00Z 170 287 2017-04-19T19:26:01Z 170 287 2017-04-19T19:26:02Z 170 287 2017-04-19T19:26:03Z 171 286.6 2017-04-19T19:26:04Z 171 286 2017-04-19T19:26:05Z 170 285.8 2017-04-19T19:26:06Z 170 285.6 2017-04-19T19:26:07Z 170 285.6 2017-04-19T19:26:08Z 170 285.4 2017-04-19T19:26:09Z 169 285.4 2017-04-19T19:26:10Z 169 286 2017-04-19T19:26:11Z 169 286.2 2017-04-19T19:26:12Z 169 286.4 2017-04-19T19:26:13Z 169 286 2017-04-19T19:26:14Z 169 286.2 2017-04-19T19:26:15Z 169 286.2 2017-04-19T19:26:16Z 169 285.8 2017-04-19T19:26:17Z 167 285.8 2017-04-19T19:26:18Z 167 285 2017-04-19T19:26:19Z 167 285 2017-04-19T19:26:20Z 168 285 2017-04-19T19:26:21Z 168 284.4 2017-04-19T19:26:22Z 168 284.4 2017-04-19T19:26:23Z 168 284.2 2017-04-19T19:26:24Z 168 284 2017-04-19T19:26:25Z 168 284 2017-04-19T19:26:26Z 170 284.2 2017-04-19T19:26:27Z 170 284.8 2017-04-19T19:26:28Z 170 285 2017-04-19T19:26:29Z 169 285.2 2017-04-19T19:26:30Z 169 285.6 2017-04-19T19:26:31Z 169 285.4 2017-04-19T19:26:32Z 169 285.6 2017-04-19T19:26:33Z 169 285.8 2017-04-19T19:26:34Z 168 285.4 2017-04-19T19:26:35Z 168 285.6 2017-04-19T19:26:36Z 168 285.2 2017-04-19T19:26:37Z 170 285.4 2017-04-19T19:26:38Z 170 285 2017-04-19T19:26:39Z 170 284.8 2017-04-19T19:26:40Z 170 284.6 2017-04-19T19:26:41Z 170 284.6 2017-04-19T19:26:42Z 170 285.2 2017-04-19T19:26:43Z 170 285 2017-04-19T19:26:44Z 170 285 2017-04-19T19:26:45Z 170 285 2017-04-19T19:26:46Z 170 284.8 2017-04-19T19:26:47Z 170 285.2 2017-04-19T19:26:48Z 170 285.4 2017-04-19T19:26:49Z 170 286 2017-04-19T19:26:50Z 170 286.2 2017-04-19T19:26:51Z 170 286.6 2017-04-19T19:26:52Z 176 286.2 2017-04-19T19:26:53Z 176 286.6 2017-04-19T19:26:54Z 176 286.6 2017-04-19T19:26:55Z 176 286.6 2017-04-19T19:26:56Z 176 286.4 2017-04-19T19:26:57Z 176 286.4 2017-04-19T19:26:58Z 176 286.4 2017-04-19T19:26:59Z 175 286.4 2017-04-19T19:27:00Z 174 286.4 2017-04-19T19:27:01Z 174 286 2017-04-19T19:27:02Z 174 286.2 2017-04-19T19:27:03Z 173 286 2017-04-19T19:27:04Z 172 286.2 2017-04-19T19:27:05Z 172 286.4 2017-04-19T19:27:06Z 172 286.6 2017-04-19T19:27:07Z 171 286.6 2017-04-19T19:27:08Z 171 286.4 2017-04-19T19:27:09Z 171 286.4 2017-04-19T19:27:10Z 171 286.2 2017-04-19T19:27:11Z 175 286.2 2017-04-19T19:27:12Z 175 286.2 2017-04-19T19:27:13Z 175 286 2017-04-19T19:27:14Z 175 286 2017-04-19T19:27:15Z 175 286.4 2017-04-19T19:27:16Z 175 286.2 2017-04-19T19:27:17Z 175 286.2 2017-04-19T19:27:18Z 175 286.2 2017-04-19T19:27:19Z 175 286 2017-04-19T19:27:20Z 175 286 2017-04-19T19:27:21Z 178 286 2017-04-19T19:27:22Z 178 285.4 2017-04-19T19:27:23Z 178 285.8 2017-04-19T19:27:24Z 178 286 2017-04-19T19:27:25Z 178 286 2017-04-19T19:27:26Z 178 286 2017-04-19T19:27:27Z 178 285.8 2017-04-19T19:27:28Z 178 285.8 2017-04-19T19:27:29Z 178 285.8 2017-04-19T19:27:30Z 178 286 2017-04-19T19:27:31Z 178 286.6 2017-04-19T19:27:32Z 178 286.8 2017-04-19T19:27:33Z 178 286.8 2017-04-19T19:27:34Z 178 286.8 2017-04-19T19:27:35Z 178 287.2 2017-04-19T19:27:36Z 178 287.4 2017-04-19T19:27:37Z 178 287.6 2017-04-19T19:27:38Z 178 287.4 2017-04-19T19:27:39Z 179 286.8 2017-04-19T19:27:40Z 179 286.6 2017-04-19T19:27:41Z 179 286.6 2017-04-19T19:27:42Z 174 286.6 2017-04-19T19:27:43Z 170 285.8 2017-04-19T19:27:44Z 170 285.4 2017-04-19T19:27:45Z 163 285.2 2017-04-19T19:27:46Z 163 284.8 2017-04-19T19:27:47Z 156 284.6 2017-04-19T19:27:48Z 156 284 2017-04-19T19:27:49Z 156 284 2017-04-19T19:27:50Z 156 283.8 2017-04-19T19:27:51Z 154 283.8 2017-04-19T19:27:52Z 163 283.8 2017-04-19T19:27:53Z 163 284.2 2017-04-19T19:27:54Z 163 284 2017-04-19T19:27:55Z 158 284.2 2017-04-19T19:27:56Z 158 284.4 2017-04-19T19:27:57Z 158 284.8 2017-04-19T19:27:58Z 158 284.8 2017-04-19T19:27:59Z 158 284.6 2017-04-19T19:28:00Z 158 284.6 2017-04-19T19:28:01Z 158 284.8 2017-04-19T19:28:02Z 158 285 2017-04-19T19:28:03Z 160 284.4 2017-04-19T19:28:04Z 160 284.2 2017-04-19T19:28:05Z 161 284.2 2017-04-19T19:28:06Z 165 284 2017-04-19T19:28:07Z 166 284 2017-04-19T19:28:08Z 185 283.6 2017-04-19T19:28:09Z 185 283.6 2017-04-19T19:28:10Z 185 283.4 2017-04-19T19:28:11Z 185 283.6 2017-04-19T19:28:12Z 185 283.8 2017-04-19T19:28:13Z 185 283.8 2017-04-19T19:28:14Z 182 283.8 2017-04-19T19:28:15Z 178 283.8 2017-04-19T19:28:16Z 175 283.8 2017-04-19T19:28:17Z 172 284 2017-04-19T19:28:18Z 171 283.8 2017-04-19T19:28:19Z 170 284 2017-04-19T19:28:20Z 169 284 2017-04-19T19:28:21Z 168 284.2 2017-04-19T19:28:22Z 168 284.4 2017-04-19T19:28:23Z 168 284.6 2017-04-19T19:28:24Z 167 284.8 2017-04-19T19:28:25Z 167 285 2017-04-19T19:28:26Z 166 285 2017-04-19T19:28:27Z 166 284.8 2017-04-19T19:28:28Z 166 284.6 2017-04-19T19:28:29Z 166 284.4 2017-04-19T19:28:30Z 165 284.4 2017-04-19T19:28:31Z 165 284.2 2017-04-19T19:28:32Z 165 284 2017-04-19T19:28:33Z 165 283.6 2017-04-19T19:28:34Z 165 283.4 2017-04-19T19:28:35Z 165 283.2 2017-04-19T19:28:36Z 165 283 2017-04-19T19:28:37Z 164 282.8 2017-04-19T19:28:38Z 164 282.6 2017-04-19T19:28:39Z 163 282.4 2017-04-19T19:28:40Z 163 282.4 2017-04-19T19:28:41Z 163 282.2 2017-04-19T19:28:42Z 163 282 2017-04-19T19:28:43Z 163 282 2017-04-19T19:28:44Z 163 281.8 2017-04-19T19:28:45Z 163 281.6 2017-04-19T19:28:46Z 161 281.6 2017-04-19T19:28:47Z 160 281.4 2017-04-19T19:28:48Z 160 281.4 2017-04-19T19:28:49Z 159 281.2 2017-04-19T19:28:50Z 159 281.2 2017-04-19T19:28:51Z 158 281.2 2017-04-19T19:28:52Z 158 281 2017-04-19T19:28:53Z 158 281 2017-04-19T19:28:54Z 158 281 2017-04-19T19:28:55Z 158 281 2017-04-19T19:28:56Z 157 281 2017-04-19T19:28:57Z 157 281 2017-04-19T19:28:58Z 156 281 2017-04-19T19:28:59Z 155 281 2017-04-19T19:29:00Z 155 281 2017-04-19T19:29:01Z 154 281 2017-04-19T19:29:02Z 153 281 2017-04-19T19:29:03Z 151 280.8 2017-04-19T19:29:04Z 151 280.8 2017-04-19T19:29:05Z 150 280.6 2017-04-19T19:29:06Z 150 280.4 2017-04-19T19:29:07Z 150 280.4 2017-04-19T19:29:08Z 149 280.2 2017-04-19T19:29:09Z 149 280.4 2017-04-19T19:29:10Z 148 280.2 2017-04-19T19:29:11Z 147 280.2 2017-04-19T19:29:12Z 147 280.2 2017-04-19T19:29:13Z 146 280.2 2017-04-19T19:29:14Z 146 280.2 2017-04-19T19:29:15Z 146 280 2017-04-19T19:29:16Z 145 280 2017-04-19T19:29:17Z 145 280 2017-04-19T19:29:18Z 145 280 2017-04-19T19:29:19Z 144 280 2017-04-19T19:29:20Z 144 280.2 2017-04-19T19:29:21Z 144 280.2 2017-04-19T19:29:22Z 142 280.4 2017-04-19T19:29:23Z 142 280.8 2017-04-19T19:29:24Z 142 281.2 2017-04-19T19:29:25Z 142 281.4 2017-04-19T19:29:26Z 141 281.4 2017-04-19T19:29:27Z 141 281.6 2017-04-19T19:29:28Z 141 281.8 2017-04-19T19:29:29Z 141 281.8 2017-04-19T19:29:30Z 141 281.8 2017-04-19T19:29:31Z 141 281.8 2017-04-19T19:29:32Z 140 281.8 2017-04-19T19:29:33Z 140 282 2017-04-19T19:29:34Z 139 282 2017-04-19T19:29:35Z 139 282 2017-04-19T19:29:36Z 138 282 2017-04-19T19:29:37Z 137 282.2 2017-04-19T19:29:38Z 137 282.2 2017-04-19T19:29:39Z 136 282.4 2017-04-19T19:29:40Z 136 282.4 2017-04-19T19:29:41Z 136 282.4 2017-04-19T19:29:42Z 136 282.4 2017-04-19T19:29:43Z 137 282.6 2017-04-19T19:29:44Z 137 282.6 2017-04-19T19:29:45Z 138 282.6 2017-04-19T19:29:46Z 139 282.6 2017-04-19T19:29:47Z 140 282.4 2017-04-19T19:29:48Z 141 282.4 2017-04-19T19:29:49Z 141 282.4 2017-04-19T19:29:50Z 142 282.2 2017-04-19T19:29:51Z 142 282.2 2017-04-19T19:29:52Z 142 282.2 2017-04-19T19:29:53Z 143 282.2 2017-04-19T19:29:54Z 143 282 2017-04-19T19:29:55Z 143 282 2017-04-19T19:29:56Z 142 281.8 2017-04-19T19:29:57Z 142 281.6 2017-04-19T19:29:58Z 141 281.4 2017-04-19T19:29:59Z 141 281.2 2017-04-19T19:30:00Z 141 281.2 2017-04-19T19:30:01Z 140 281 2017-04-19T19:30:02Z 140 281 2017-04-19T19:30:03Z 140 281 2017-04-19T19:30:04Z 140 280.8 2017-04-19T19:30:05Z 139 280.8 2017-04-19T19:30:06Z 139 280.8 2017-04-19T19:30:07Z 139 280.8 2017-04-19T19:30:08Z 139 280.6 2017-04-19T19:30:09Z 139 280.6 2017-04-19T19:30:10Z 139 280.6 2017-04-19T19:30:11Z 139 280.8 2017-04-19T19:30:12Z 138 280.8 2017-04-19T19:30:13Z 138 281 2017-04-19T19:30:14Z 137 281.2 2017-04-19T19:30:15Z 137 281.4 2017-04-19T19:30:16Z 137 281.6 2017-04-19T19:30:17Z 137 281.6 2017-04-19T19:30:18Z 137 281.8 2017-04-19T19:30:19Z 136 281.8 2017-04-19T19:30:20Z 136 281.8 2017-04-19T19:30:21Z 135 281.8 2017-04-19T19:30:22Z 134 281.8 2017-04-19T19:30:23Z 133 281.8 2017-04-19T19:30:24Z 132 282 2017-04-19T19:30:25Z 132 282 2017-04-19T19:30:26Z 132 282 2017-04-19T19:30:27Z 132 282 2017-04-19T19:30:28Z 131 282 2017-04-19T19:30:29Z 131 282 2017-04-19T19:30:30Z 131 282 2017-04-19T19:30:31Z 131 282 2017-04-19T19:30:32Z 130 282 2017-04-19T19:30:33Z 130 282 2017-04-19T19:30:34Z 130 282 2017-04-19T19:30:35Z 130 281.8 2017-04-19T19:30:36Z 130 281.8 2017-04-19T19:30:37Z 130 281.8 2017-04-19T19:30:38Z 130 281.8 2017-04-19T19:30:39Z 130 281.8 2017-04-19T19:30:40Z 130 281.6 2017-04-19T19:30:41Z 131 281.6 2017-04-19T19:30:42Z 131 281.6 2017-04-19T19:30:43Z 131 281.6 2017-04-19T19:30:44Z 132 281.4 2017-04-19T19:30:45Z 132 281.4 2017-04-19T19:30:46Z 132 281.4 2017-04-19T19:30:47Z 132 281.4 2017-04-19T19:30:48Z 131 281.4 2017-04-19T19:30:49Z 131 281.2 2017-04-19T19:30:50Z 131 281.2 2017-04-19T19:30:51Z 131 281 2017-04-19T19:30:52Z 131 281 2017-04-19T19:30:53Z 131 280.8 2017-04-19T19:30:54Z 130 280.6 2017-04-19T19:30:55Z 130 280.4 2017-04-19T19:30:56Z 129 280.4 2017-04-19T19:30:57Z 128 280.4 2017-04-19T19:30:58Z 127 280.4 2017-04-19T19:30:59Z 127 280.4 2017-04-19T19:31:00Z 127 280.4 2017-04-19T19:31:01Z 127 280.4 2017-04-19T19:31:02Z 127 280.4 2017-04-19T19:31:03Z 127 280.6 2017-04-19T19:31:04Z 126 280.4 2017-04-19T19:31:05Z 126 280.4 2017-04-19T19:31:06Z 127 280.6 2017-04-19T19:31:07Z 127 280.6 2017-04-19T19:31:08Z 127 280.6 2017-04-19T19:31:09Z 127 280.6 2017-04-19T19:31:10Z 127 280.6 2017-04-19T19:31:11Z 126 280.4 2017-04-19T19:31:12Z 126 280.2 2017-04-19T19:31:13Z 125 280 2017-04-19T19:31:14Z 125 279.8 2017-04-19T19:31:15Z 125 279.6 2017-04-19T19:31:16Z 125 279.4 2017-04-19T19:31:17Z 124 279.2 2017-04-19T19:31:18Z 124 279 2017-04-19T19:31:19Z 124 278.8 2017-04-19T19:31:20Z 124 278.8 2017-04-19T19:31:21Z 125 278.6 2017-04-19T19:31:22Z 125 278.4 2017-04-19T19:31:23Z 125 278.2 2017-04-19T19:31:24Z 126 278.2 2017-04-19T19:31:25Z 126 278 2017-04-19T19:31:26Z 125 278 2017-04-19T19:31:27Z 125 277.8 2017-04-19T19:31:28Z 125 277.6 2017-04-19T19:31:29Z 125 277.6 2017-04-19T19:31:30Z 125 277.4 2017-04-19T19:31:31Z 125 277.2 2017-04-19T19:31:32Z 125 277.2 2017-04-19T19:31:33Z 125 277.2 2017-04-19T19:31:34Z 125 277 2017-04-19T19:31:35Z 125 277 2017-04-19T19:31:36Z 125 277 2017-04-19T19:31:37Z 125 277 2017-04-19T19:31:38Z 125 276.8 2017-04-19T19:31:39Z 125 276.8 2017-04-19T19:31:40Z 276.6 2017-04-19T19:31:41Z 276.6 2017-04-19T19:31:42Z 276.6 2017-04-19T19:31:43Z 276.6 2017-04-19T19:31:44Z 276.6 2017-04-19T19:31:45Z 276.6 2017-04-19T19:31:46Z 276.6 2017-04-19T19:31:47Z 276.8 2017-04-19T19:31:48Z 276.8 2017-04-19T19:31:49Z 125 276.8 2017-04-19T19:31:50Z 125 276.6 2017-04-19T19:31:51Z 126 276.4 2017-04-19T19:31:52Z 126 276.4 2017-04-19T19:31:53Z 126 276 2017-04-19T19:31:54Z 127 275.8 2017-04-19T19:31:55Z 127 275.6 2017-04-19T19:31:56Z 127 275.4 2017-04-19T19:31:57Z 126 275.4 2017-04-19T19:31:58Z 126 275.2 2017-04-19T19:31:59Z 125 275 2017-04-19T19:32:00Z 125 275 2017-04-19T19:32:01Z 125 274.8 2017-04-19T19:32:02Z 124 275 2017-04-19T19:32:03Z 124 274.8 2017-04-19T19:32:04Z 124 274.8 2017-04-19T19:32:05Z 124 274.6 2017-04-19T19:32:06Z 124 274.6 2017-04-19T19:32:07Z 131 274.6 2017-04-19T19:32:08Z 131 274.6 2017-04-19T19:32:09Z 131 274.6 2017-04-19T19:32:10Z 130 274.4 2017-04-19T19:32:11Z 128 274.4 2017-04-19T19:32:12Z 127 274.4 2017-04-19T19:32:13Z 126 274.2 2017-04-19T19:32:14Z 126 274.2 2017-04-19T19:32:15Z 126 274 2017-04-19T19:32:16Z 126 274 2017-04-19T19:32:17Z 124 274 2017-04-19T19:32:18Z 120 273.6 2017-04-19T19:32:19Z 120 273.6 2017-04-19T19:32:20Z 116 273.4 2017-04-19T19:32:21Z 113 273.4 2017-04-19T19:32:22Z 113 273.2 2017-04-19T19:32:23Z 113 273 2017-04-19T19:32:24Z 113 273 2017-04-19T19:32:25Z 114 272.8 2017-04-19T19:32:26Z 115 272.8 2017-04-19T19:32:27Z 116 272.8 2017-04-19T19:32:28Z 116 272.6 2017-04-19T19:32:29Z 115 272.2 2017-04-19T19:32:30Z 114 272 2017-04-19T19:32:31Z 113 271.6 2017-04-19T19:32:32Z 113 271.6 2017-04-19T19:32:33Z 113 271 2017-04-19T19:32:34Z 113 270.8 2017-04-19T19:32:35Z 113 270.6 2017-04-19T19:32:36Z 113 270.4 2017-04-19T19:32:37Z 114 270.4 2017-04-19T19:32:38Z 114 270 2017-04-19T19:32:39Z 113 269.8 2017-04-19T19:32:40Z 114 269.6 2017-04-19T19:32:41Z 114 269.6 2017-04-19T19:32:42Z 115 269.4 2017-04-19T19:32:43Z 116 269.2 2017-04-19T19:32:44Z 116 269 2017-04-19T19:32:45Z 117 269 2017-04-19T19:32:46Z 117 268.8 2017-04-19T19:32:47Z 117 268.8 2017-04-19T19:32:48Z 117 268.6 2017-04-19T19:32:49Z 117 268.4 2017-04-19T19:32:50Z 117 268.4 2017-04-19T19:32:51Z 117 268.2 2017-04-19T19:32:52Z 117 268.2 2017-04-19T19:32:53Z 117 268 2017-04-19T19:32:54Z 116 268 2017-04-19T19:32:55Z 116 267.8 2017-04-19T19:32:56Z 115 267.8 2017-04-19T19:32:57Z 115 267.8 2017-04-19T19:32:58Z 115 267.6 2017-04-19T19:32:59Z 115 267.6 2017-04-19T19:33:00Z 115 267.6 2017-04-19T19:33:01Z 115 267.6 2017-04-19T19:33:02Z 114 267.6 2017-04-19T19:33:03Z 113 267.6 2017-04-19T19:33:04Z 113 267.4 2017-04-19T19:33:05Z 113 267.4 2017-04-19T19:33:06Z 114 267.4 2017-04-19T19:33:07Z 114 267.4 2017-04-19T19:33:08Z 114 267.2 2017-04-19T19:33:09Z 114 267.2 2017-04-19T19:33:10Z 114 267 2017-04-19T19:33:11Z 114 267 2017-04-19T19:33:12Z 114 267 2017-04-19T19:33:13Z 113 266.8 2017-04-19T19:33:14Z 114 266.6 2017-04-19T19:33:15Z 114 266.4 2017-04-19T19:33:16Z 114 266.2 2017-04-19T19:33:17Z 114 266.2 2017-04-19T19:33:18Z 114 265.8 2017-04-19T19:33:19Z 114 265.6 2017-04-19T19:33:20Z 115 265.4 2017-04-19T19:33:21Z 115 265.4 2017-04-19T19:33:22Z 115 265.4 2017-04-19T19:33:23Z 115 265 2017-04-19T19:33:24Z 116 264.8 2017-04-19T19:33:25Z 116 264.6 2017-04-19T19:33:26Z 115 264.6 2017-04-19T19:33:27Z 116 264.4 2017-04-19T19:33:28Z 115 264.2 2017-04-19T19:33:29Z 115 264 2017-04-19T19:33:30Z 115 264 2017-04-19T19:33:31Z 115 263.8 2017-04-19T19:33:32Z 115 263.8 2017-04-19T19:33:33Z 114 263.4 2017-04-19T19:33:34Z 114 263.4 2017-04-19T19:33:35Z 114 263.2 2017-04-19T19:33:36Z 114 263.2 2017-04-19T19:33:37Z 113 263.2 2017-04-19T19:33:38Z 114 263 2017-04-19T19:33:39Z 114 262.8 2017-04-19T19:33:40Z 113 262.6 2017-04-19T19:33:41Z 113 262.6 2017-04-19T19:33:42Z 113 262.6 2017-04-19T19:33:43Z 113 262.6 2017-04-19T19:33:44Z 112 262.4 2017-04-19T19:33:45Z 113 262.4 2017-04-19T19:33:46Z 113 262.4 2017-04-19T19:33:47Z 113 262.2 2017-04-19T19:33:48Z 114 262.2 2017-04-19T19:33:49Z 113 262.2 2017-04-19T19:33:50Z 113 262.2 2017-04-19T19:33:51Z 113 262 2017-04-19T19:33:52Z 113 262 2017-04-19T19:33:53Z 112 262 2017-04-19T19:33:54Z 113 262 2017-04-19T19:33:55Z 113 262 2017-04-19T19:33:56Z 113 262 2017-04-19T19:33:57Z 113 261.8 2017-04-19T19:33:58Z 113 261.8 2017-04-19T19:33:59Z 112 261.8 2017-04-19T19:34:00Z 112 261.8 2017-04-19T19:34:01Z 112 261.8 2017-04-19T19:34:02Z 113 261.8 2017-04-19T19:34:03Z 113 261.8 2017-04-19T19:34:04Z 114 261.8 2017-04-19T19:34:05Z 114 261.8 2017-04-19T19:34:06Z 115 261.8 2017-04-19T19:34:07Z 114 261.8 2017-04-19T19:34:08Z 114 261.8 2017-04-19T19:34:09Z 114 261.8 2017-04-19T19:34:10Z 114 262 2017-04-19T19:34:11Z 114 262 2017-04-19T19:34:12Z 115 262 2017-04-19T19:34:13Z 115 262 2017-04-19T19:34:14Z 116 262.2 2017-04-19T19:34:15Z 116 262.2 2017-04-19T19:34:16Z 116 262.4 2017-04-19T19:34:17Z 115 262.6 2017-04-19T19:34:18Z 113 262.6 2017-04-19T19:34:19Z 113 262.8 2017-04-19T19:34:20Z 113 262.8 2017-04-19T19:34:21Z 113 263 2017-04-19T19:34:22Z 113 263 2017-04-19T19:34:23Z 114 263 2017-04-19T19:34:24Z 114 263.2 2017-04-19T19:34:25Z 114 263.2 2017-04-19T19:34:26Z 114 263.6 2017-04-19T19:34:27Z 113 263.4 2017-04-19T19:34:28Z 113 264.2 2017-04-19T19:34:29Z 112 264.4 2017-04-19T19:34:30Z 111 264.6 2017-04-19T19:34:31Z 111 265 2017-04-19T19:34:32Z 111 265 2017-04-19T19:34:33Z 111 265.2 2017-04-19T19:34:34Z 111 265.4 2017-04-19T19:34:35Z 111 265.6 2017-04-19T19:34:36Z 111 265.8 2017-04-19T19:34:37Z 110 265.8 2017-04-19T19:34:38Z 111 266.2 2017-04-19T19:34:39Z 111 266.2 2017-04-19T19:34:40Z 111 266.6 2017-04-19T19:34:41Z 111 266.8 2017-04-19T19:34:42Z 111 266.8 2017-04-19T19:34:43Z 111 267.2 2017-04-19T19:34:44Z 111 267.4 2017-04-19T19:34:45Z 111 267.6 2017-04-19T19:34:46Z 111 268 2017-04-19T19:34:47Z 112 268.2 2017-04-19T19:34:48Z 112 268.4 2017-04-19T19:34:49Z 112 268.6 2017-04-19T19:34:50Z 113 269 2017-04-19T19:34:51Z 114 269.2 2017-04-19T19:34:52Z 113 269.2 2017-04-19T19:34:53Z 112 269.6 2017-04-19T19:34:54Z 111 269.6 2017-04-19T19:34:55Z 110 269.8 2017-04-19T19:34:56Z 110 270 2017-04-19T19:34:57Z 110 270.2 2017-04-19T19:34:58Z 111 270.6 2017-04-19T19:34:59Z 112 270.8 2017-04-19T19:35:00Z 112 270.8 2017-04-19T19:35:01Z 112 271 2017-04-19T19:35:02Z 111 271 2017-04-19T19:35:03Z 110 271.2 2017-04-19T19:35:04Z 111 271.2 2017-04-19T19:35:05Z 111 271.4 2017-04-19T19:35:06Z 111 271.6 2017-04-19T19:35:07Z 111 271.8 2017-04-19T19:35:08Z 112 272.4 2017-04-19T19:35:09Z 113 272.8 2017-04-19T19:35:10Z 113 273.2 2017-04-19T19:35:11Z 114 273.6 2017-04-19T19:35:12Z 115 273.8 2017-04-19T19:35:13Z 116 274 2017-04-19T19:35:14Z 117 274 2017-04-19T19:35:15Z 117 274 2017-04-19T19:35:16Z 118 274 2017-04-19T19:35:17Z 118 273.8 2017-04-19T19:35:18Z 118 273.6 2017-04-19T19:35:19Z 118 273.4 2017-04-19T19:35:20Z 118 273.2 2017-04-19T19:35:21Z 118 273.2 2017-04-19T19:35:22Z 118 273.2 2017-04-19T19:35:23Z 273.2 2017-04-19T19:35:24Z 273.2 2017-04-19T19:35:25Z 273.4 2017-04-19T19:35:26Z 273.4 2017-04-19T19:35:27Z 273.2 2017-04-19T19:35:28Z 273.6 2017-04-19T19:35:29Z 274 2017-04-19T19:35:30Z 274 2017-04-19T19:35:31Z 274.4 2017-04-19T19:35:32Z 274.4 2017-04-19T19:35:33Z 274.6 2017-04-19T19:35:34Z 274.6 2017-04-19T19:35:35Z 274.6 2017-04-19T19:35:36Z 274.8 2017-04-19T19:35:37Z 274.6 2017-04-19T19:35:38Z 275 2017-04-19T19:35:39Z 275.2 2017-04-19T19:35:40Z 275.4 2017-04-19T19:35:41Z 275.6 2017-04-19T19:35:42Z 275.8 2017-04-19T19:35:43Z 275.6 2017-04-19T19:35:44Z 275.6 2017-04-19T19:35:45Z 118 275.6 2017-04-19T19:35:46Z 118 275.8 2017-04-19T19:35:47Z 118 276.2 2017-04-19T19:35:48Z 118 276.2 2017-04-19T19:35:49Z 113 276.4 2017-04-19T19:35:50Z 113 276.6 2017-04-19T19:35:51Z 113 276.8 2017-04-19T19:35:52Z 113 276.8 2017-04-19T19:35:53Z 113 277.4 2017-04-19T19:35:54Z 113 277.6 2017-04-19T19:35:55Z 113 278 2017-04-19T19:35:56Z 113 278.4 2017-04-19T19:35:57Z 113 278.6 2017-04-19T19:35:58Z 108 279 2017-04-19T19:35:59Z 108 279.2 2017-04-19T19:36:00Z 108 279.4 2017-04-19T19:36:01Z 108 279.4 2017-04-19T19:36:02Z 108 279.4 2017-04-19T19:36:03Z 108 279.4 2017-04-19T19:36:04Z 108 279.6 2017-04-19T19:36:05Z 108 280 2017-04-19T19:36:06Z 108 280.2 2017-04-19T19:36:07Z 108 280.2 2017-04-19T19:36:08Z 108 280.6 2017-04-19T19:36:09Z 108 281 2017-04-19T19:36:10Z 124 281.2 2017-04-19T19:36:11Z 132 281.4 2017-04-19T19:36:12Z 140 281.6 2017-04-19T19:36:13Z 140 281.8 2017-04-19T19:36:14Z 142 281.8 2017-04-19T19:36:15Z 146 281.6 2017-04-19T19:36:16Z 146 281.8 2017-04-19T19:36:17Z 148 281.8 2017-04-19T19:36:18Z 148 282 2017-04-19T19:36:19Z 148 282 2017-04-19T19:36:20Z 148 282 2017-04-19T19:36:21Z 148 282.4 2017-04-19T19:36:22Z 148 282.2 2017-04-19T19:36:23Z 150 282.4 2017-04-19T19:36:24Z 154 282.4 2017-04-19T19:36:25Z 154 282.6 2017-04-19T19:36:26Z 154 282.6 2017-04-19T19:36:27Z 147 282.6 2017-04-19T19:36:28Z 147 282.6 2017-04-19T19:36:29Z 147 282.6 2017-04-19T19:36:30Z 147 282.8 2017-04-19T19:36:31Z 147 283 2017-04-19T19:36:32Z 147 283.2 2017-04-19T19:36:33Z 147 283.4 2017-04-19T19:36:34Z 147 283.8 2017-04-19T19:36:35Z 149 284 2017-04-19T19:36:36Z 149 284.2 2017-04-19T19:36:37Z 149 284.4 2017-04-19T19:36:38Z 149 284.6 2017-04-19T19:36:39Z 149 285 2017-04-19T19:36:40Z 149 285.6 2017-04-19T19:36:41Z 149 285.8 2017-04-19T19:36:42Z 151 286 2017-04-19T19:36:43Z 155 286.4 2017-04-19T19:36:44Z 156 286.6 2017-04-19T19:36:45Z 156 287 2017-04-19T19:36:46Z 156 287.2 2017-04-19T19:36:47Z 156 287.2 2017-04-19T19:36:48Z 150 288.4 2017-04-19T19:36:49Z 150 288.8 2017-04-19T19:36:50Z 150 289.8 2017-04-19T19:36:51Z 150 290.8 2017-04-19T19:36:52Z 150 291.2 2017-04-19T19:36:53Z 150 292.4 2017-04-19T19:36:54Z 150 293 2017-04-19T19:36:55Z 155 293.4 2017-04-19T19:36:56Z 155 293.6 2017-04-19T19:36:57Z 155 294 2017-04-19T19:36:58Z 155 294.2 2017-04-19T19:36:59Z 155 294.6 2017-04-19T19:37:00Z 155 294.8 2017-04-19T19:37:01Z 159 295.2 2017-04-19T19:37:02Z 159 295.4 2017-04-19T19:37:03Z 159 295.8 2017-04-19T19:37:04Z 159 296 2017-04-19T19:37:05Z 159 296.4 2017-04-19T19:37:06Z 159 296.8 2017-04-19T19:37:07Z 159 297 2017-04-19T19:37:08Z 159 297 2017-04-19T19:37:09Z 159 297 2017-04-19T19:37:10Z 159 297.6 2017-04-19T19:37:11Z 159 298 2017-04-19T19:37:12Z 160 298 2017-04-19T19:37:13Z 160 298.2 2017-04-19T19:37:14Z 160 298.4 2017-04-19T19:37:15Z 160 298.4 2017-04-19T19:37:16Z 160 298.6 2017-04-19T19:37:17Z 160 298.8 2017-04-19T19:37:18Z 151 299 2017-04-19T19:37:19Z 151 299.2 2017-04-19T19:37:20Z 151 299.6 2017-04-19T19:37:21Z 151 299.8 2017-04-19T19:37:22Z 151 300.2 2017-04-19T19:37:23Z 151 300.2 2017-04-19T19:37:24Z 151 300.2 2017-04-19T19:37:25Z 151 300.4 2017-04-19T19:37:26Z 151 300.8 2017-04-19T19:37:27Z 151 300.8 2017-04-19T19:37:28Z 151 300.6 2017-04-19T19:37:29Z 151 301 2017-04-19T19:37:30Z 151 301.4 2017-04-19T19:37:31Z 151 301.6 2017-04-19T19:37:32Z 151 301.6 2017-04-19T19:37:33Z 151 301.4 2017-04-19T19:37:34Z 151 301.4 2017-04-19T19:37:35Z 151 301.4 2017-04-19T19:37:36Z 143 301.4 2017-04-19T19:37:37Z 143 301.4 2017-04-19T19:37:38Z 146 301.2 2017-04-19T19:37:39Z 149 301.2 2017-04-19T19:37:40Z 152 301.2 2017-04-19T19:37:41Z 154 301 2017-04-19T19:37:42Z 155 301 2017-04-19T19:37:43Z 156 300.8 2017-04-19T19:37:44Z 156 300.8 2017-04-19T19:37:45Z 156 301 2017-04-19T19:37:46Z 157 301 2017-04-19T19:37:47Z 156 300.6 2017-04-19T19:37:48Z 157 300.4 2017-04-19T19:37:49Z 156 300.4 2017-04-19T19:37:50Z 156 300.2 2017-04-19T19:37:51Z 156 300 2017-04-19T19:37:52Z 156 300 2017-04-19T19:37:53Z 156 300.2 2017-04-19T19:37:54Z 155 300 2017-04-19T19:37:55Z 155 300 2017-04-19T19:37:56Z 154 300 2017-04-19T19:37:57Z 154 300.2 2017-04-19T19:37:58Z 154 300.2 2017-04-19T19:37:59Z 153 300 2017-04-19T19:38:00Z 153 300.2 2017-04-19T19:38:01Z 153 300.2 2017-04-19T19:38:02Z 152 300.4 2017-04-19T19:38:03Z 152 300.4 2017-04-19T19:38:04Z 151 300.4 2017-04-19T19:38:05Z 151 300.6 2017-04-19T19:38:06Z 150 300.6 2017-04-19T19:38:07Z 150 300.6 2017-04-19T19:38:08Z 150 300.6 2017-04-19T19:38:09Z 150 300.4 2017-04-19T19:38:10Z 150 300.6 2017-04-19T19:38:11Z 149 300.4 2017-04-19T19:38:12Z 148 300.2 2017-04-19T19:38:13Z 147 300.6 2017-04-19T19:38:14Z 147 300.6 2017-04-19T19:38:15Z 147 300.8 2017-04-19T19:38:16Z 147 300.8 2017-04-19T19:38:17Z 147 300.6 2017-04-19T19:38:18Z 147 301.2 2017-04-19T19:38:19Z 146 301 2017-04-19T19:38:20Z 146 300.8 2017-04-19T19:38:21Z 146 301.2 2017-04-19T19:38:22Z 146 301.4 2017-04-19T19:38:23Z 146 301.6 2017-04-19T19:38:24Z 145 301.8 2017-04-19T19:38:25Z 144 302 2017-04-19T19:38:26Z 143 302.2 2017-04-19T19:38:27Z 143 302.6 2017-04-19T19:38:28Z 142 302.6 2017-04-19T19:38:29Z 142 302.8 2017-04-19T19:38:30Z 142 302.6 2017-04-19T19:38:31Z 142 302.6 2017-04-19T19:38:32Z 142 302.6 2017-04-19T19:38:33Z 142 302.6 2017-04-19T19:38:34Z 142 302.6 2017-04-19T19:38:35Z 142 302.6 2017-04-19T19:38:36Z 143 302.6 2017-04-19T19:38:37Z 143 302.6 2017-04-19T19:38:38Z 143 302.4 2017-04-19T19:38:39Z 143 302.2 2017-04-19T19:38:40Z 143 302.4 2017-04-19T19:38:41Z 143 302.4 2017-04-19T19:38:42Z 143 302.4 2017-04-19T19:38:43Z 143 302.8 2017-04-19T19:38:44Z 134 303 2017-04-19T19:38:45Z 134 303.4 2017-04-19T19:38:46Z 136 303.6 2017-04-19T19:38:47Z 136 303.6 2017-04-19T19:38:48Z 136 303.8 2017-04-19T19:38:49Z 136 304 2017-04-19T19:38:50Z 136 304.2 2017-04-19T19:38:51Z 136 304.4 2017-04-19T19:38:52Z 137 304.6 2017-04-19T19:38:53Z 137 304.8 2017-04-19T19:38:54Z 137 305.2 2017-04-19T19:38:55Z 137 305.4 2017-04-19T19:38:56Z 131 305.6 2017-04-19T19:38:57Z 131 306 2017-04-19T19:38:58Z 131 306 2017-04-19T19:38:59Z 131 306.2 2017-04-19T19:39:00Z 131 306.2 2017-04-19T19:39:01Z 131 306.2 2017-04-19T19:39:02Z 131 306.2 2017-04-19T19:39:03Z 136 306.2 2017-04-19T19:39:04Z 140 306.4 2017-04-19T19:39:05Z 140 306.4 2017-04-19T19:39:06Z 141 306.4 2017-04-19T19:39:07Z 145 306.8 2017-04-19T19:39:08Z 148 307 2017-04-19T19:39:09Z 149 307.2 2017-04-19T19:39:10Z 150 307.4 2017-04-19T19:39:11Z 151 307.6 2017-04-19T19:39:12Z 152 307.8 2017-04-19T19:39:13Z 153 308 2017-04-19T19:39:14Z 153 308 2017-04-19T19:39:15Z 153 308 2017-04-19T19:39:16Z 153 308.2 2017-04-19T19:39:17Z 153 308 2017-04-19T19:39:18Z 153 308.4 2017-04-19T19:39:19Z 153 308.4 2017-04-19T19:39:20Z 153 308.8 2017-04-19T19:39:21Z 153 308.8 2017-04-19T19:39:22Z 154 308.8 2017-04-19T19:39:23Z 154 308.8 2017-04-19T19:39:24Z 154 308.8 2017-04-19T19:39:25Z 154 308.8 2017-04-19T19:39:26Z 154 309 2017-04-19T19:39:27Z 154 309 2017-04-19T19:39:28Z 154 309.2 2017-04-19T19:39:29Z 154 309.2 2017-04-19T19:39:30Z 154 309.2 2017-04-19T19:39:31Z 153 309.2 2017-04-19T19:39:32Z 153 309.4 2017-04-19T19:39:33Z 153 309.4 2017-04-19T19:39:34Z 152 309.4 2017-04-19T19:39:35Z 152 309.4 2017-04-19T19:39:36Z 152 309.4 2017-04-19T19:39:37Z 152 309.2 2017-04-19T19:39:38Z 151 309.2 2017-04-19T19:39:39Z 151 309.2 2017-04-19T19:39:40Z 152 309.2 2017-04-19T19:39:41Z 152 309.2 2017-04-19T19:39:42Z 152 309.2 2017-04-19T19:39:43Z 152 309.2 2017-04-19T19:39:44Z 152 309.2 2017-04-19T19:39:45Z 152 309.2 2017-04-19T19:39:46Z 152 309.2 2017-04-19T19:39:47Z 152 309.4 2017-04-19T19:39:48Z 152 309.2 2017-04-19T19:39:49Z 153 309.2 2017-04-19T19:39:50Z 153 309.4 2017-04-19T19:39:51Z 153 309.2 2017-04-19T19:39:52Z 153 309.2 2017-04-19T19:39:53Z 153 309 2017-04-19T19:39:54Z 153 309 2017-04-19T19:39:55Z 153 309 2017-04-19T19:39:56Z 153 309 2017-04-19T19:39:57Z 153 308.8 2017-04-19T19:39:58Z 153 308.8 2017-04-19T19:39:59Z 152 308.8 2017-04-19T19:40:00Z 152 308.8 2017-04-19T19:40:01Z 152 308.6 2017-04-19T19:40:02Z 152 308.6 2017-04-19T19:40:03Z 152 308.4 2017-04-19T19:40:04Z 152 308.4 2017-04-19T19:40:05Z 152 308.2 2017-04-19T19:40:06Z 152 308.2 2017-04-19T19:40:07Z 152 308.2 2017-04-19T19:40:08Z 151 308 2017-04-19T19:40:09Z 150 308 2017-04-19T19:40:10Z 150 308 2017-04-19T19:40:11Z 150 308 2017-04-19T19:40:12Z 150 308 2017-04-19T19:40:13Z 148 308 2017-04-19T19:40:14Z 148 308 2017-04-19T19:40:15Z 148 308.2 2017-04-19T19:40:16Z 148 308.4 2017-04-19T19:40:17Z 148 308.6 2017-04-19T19:40:18Z 148 309 2017-04-19T19:40:19Z 148 309 2017-04-19T19:40:20Z 148 309.2 2017-04-19T19:40:21Z 148 309.4 2017-04-19T19:40:22Z 148 309.6 2017-04-19T19:40:23Z 148 309.8 2017-04-19T19:40:24Z 148 309.6 2017-04-19T19:40:25Z 148 309.6 2017-04-19T19:40:26Z 148 309.8 2017-04-19T19:40:27Z 148 309.8 2017-04-19T19:40:28Z 147 309.8 2017-04-19T19:40:29Z 147 310 2017-04-19T19:40:30Z 148 310 2017-04-19T19:40:31Z 148 310 2017-04-19T19:40:32Z 148 310.2 2017-04-19T19:40:33Z 148 310.2 2017-04-19T19:40:34Z 148 310.2 2017-04-19T19:40:35Z 147 310.2 2017-04-19T19:40:36Z 147 310 2017-04-19T19:40:37Z 147 309.8 2017-04-19T19:40:38Z 148 310 2017-04-19T19:40:39Z 148 310 2017-04-19T19:40:40Z 148 310 2017-04-19T19:40:41Z 148 310 2017-04-19T19:40:42Z 148 310.2 2017-04-19T19:40:43Z 148 310 2017-04-19T19:40:44Z 148 310 2017-04-19T19:40:45Z 148 310 2017-04-19T19:40:46Z 148 310.2 2017-04-19T19:40:47Z 148 310.2 2017-04-19T19:40:48Z 148 310.2 2017-04-19T19:40:49Z 148 310.2 2017-04-19T19:40:50Z 148 310 2017-04-19T19:40:51Z 148 310.2 2017-04-19T19:40:52Z 148 310.4 2017-04-19T19:40:53Z 148 310.2 2017-04-19T19:40:54Z 149 310.2 2017-04-19T19:40:55Z 149 310.4 2017-04-19T19:40:56Z 149 310.4 2017-04-19T19:40:57Z 149 310.4 2017-04-19T19:40:58Z 149 310.4 2017-04-19T19:40:59Z 149 310.6 2017-04-19T19:41:00Z 149 310.4 2017-04-19T19:41:01Z 149 310.4 2017-04-19T19:41:02Z 148 310.4 2017-04-19T19:41:03Z 147 310.4 2017-04-19T19:41:04Z 146 310.6 2017-04-19T19:41:05Z 146 310.6 2017-04-19T19:41:06Z 145 310.6 2017-04-19T19:41:07Z 145 310.6 2017-04-19T19:41:08Z 145 310.8 2017-04-19T19:41:09Z 145 310.8 2017-04-19T19:41:10Z 145 310.8 2017-04-19T19:41:11Z 145 310.8 2017-04-19T19:41:12Z 145 311 2017-04-19T19:41:13Z 140 311 2017-04-19T19:41:14Z 140 311 2017-04-19T19:41:15Z 140 311.2 2017-04-19T19:41:16Z 131 311.2 2017-04-19T19:41:17Z 131 311.4 2017-04-19T19:41:18Z 131 311.4 2017-04-19T19:41:19Z 133 311.6 2017-04-19T19:41:20Z 133 311.8 2017-04-19T19:41:21Z 133 311.8 2017-04-19T19:41:22Z 133 312 2017-04-19T19:41:23Z 133 312.2 2017-04-19T19:41:24Z 133 312.2 2017-04-19T19:41:25Z 133 312.4 2017-04-19T19:41:26Z 137 312.4 2017-04-19T19:41:27Z 139 312.4 2017-04-19T19:41:28Z 141 312.4 2017-04-19T19:41:29Z 142 312.6 2017-04-19T19:41:30Z 142 312.6 2017-04-19T19:41:31Z 143 312.6 2017-04-19T19:41:32Z 143 312.6 2017-04-19T19:41:33Z 143 312.6 2017-04-19T19:41:34Z 143 312.4 2017-04-19T19:41:35Z 143 312.4 2017-04-19T19:41:36Z 143 312.2 2017-04-19T19:41:37Z 143 312.2 2017-04-19T19:41:38Z 143 312 2017-04-19T19:41:39Z 143 311.8 2017-04-19T19:41:40Z 143 311.8 2017-04-19T19:41:41Z 143 311.8 2017-04-19T19:41:42Z 143 311.8 2017-04-19T19:41:43Z 144 311.6 2017-04-19T19:41:44Z 143 311.4 2017-04-19T19:41:45Z 143 311.4 2017-04-19T19:41:46Z 143 311.4 2017-04-19T19:41:47Z 143 311.4 2017-04-19T19:41:48Z 143 311.2 2017-04-19T19:41:49Z 143 311.2 2017-04-19T19:41:50Z 143 311 2017-04-19T19:41:51Z 143 310.8 2017-04-19T19:41:52Z 143 310.8 2017-04-19T19:41:53Z 143 310.6 2017-04-19T19:41:54Z 143 310.4 2017-04-19T19:41:55Z 143 310.4 2017-04-19T19:41:56Z 142 310.4 2017-04-19T19:41:57Z 142 310.4 2017-04-19T19:41:58Z 140 310.2 2017-04-19T19:41:59Z 139 310 2017-04-19T19:42:00Z 139 310 2017-04-19T19:42:01Z 139 310.2 2017-04-19T19:42:02Z 139 310.2 2017-04-19T19:42:03Z 139 310.2 2017-04-19T19:42:04Z 139 310.2 2017-04-19T19:42:05Z 139 310.2 2017-04-19T19:42:06Z 139 310.2 2017-04-19T19:42:07Z 139 310.2 2017-04-19T19:42:08Z 140 310.2 2017-04-19T19:42:09Z 140 310.2 2017-04-19T19:42:10Z 140 310.4 2017-04-19T19:42:11Z 140 310.6 2017-04-19T19:42:12Z 140 310.6 2017-04-19T19:42:13Z 140 310.8 2017-04-19T19:42:14Z 140 310.8 2017-04-19T19:42:15Z 140 311 2017-04-19T19:42:16Z 140 311.2 2017-04-19T19:42:17Z 140 311.2 2017-04-19T19:42:18Z 140 311.4 2017-04-19T19:42:19Z 140 311.6 2017-04-19T19:42:20Z 140 311.6 2017-04-19T19:42:21Z 142 312 2017-04-19T19:42:22Z 143 312 2017-04-19T19:42:23Z 143 312.2 2017-04-19T19:42:24Z 143 312.2 2017-04-19T19:42:25Z 143 312.4 2017-04-19T19:42:26Z 143 312.6 2017-04-19T19:42:27Z 143 312.8 2017-04-19T19:42:28Z 143 313 2017-04-19T19:42:29Z 127 313.2 2017-04-19T19:42:30Z 127 313.2 2017-04-19T19:42:31Z 127 313.4 2017-04-19T19:42:32Z 127 313.6 2017-04-19T19:42:33Z 127 313.4 2017-04-19T19:42:34Z 127 313.6 2017-04-19T19:42:35Z 127 313.4 2017-04-19T19:42:36Z 129 313.4 2017-04-19T19:42:37Z 129 313.4 2017-04-19T19:42:38Z 129 313.4 2017-04-19T19:42:39Z 132 313.6 2017-04-19T19:42:40Z 132 313.6 2017-04-19T19:42:41Z 132 313.6 2017-04-19T19:42:42Z 132 313.8 2017-04-19T19:42:43Z 134 314 2017-04-19T19:42:44Z 136 314.2 2017-04-19T19:42:45Z 136 314.2 2017-04-19T19:42:46Z 136 314.2 2017-04-19T19:42:47Z 136 314.4 2017-04-19T19:42:48Z 139 314.4 2017-04-19T19:42:49Z 142 314.6 2017-04-19T19:42:50Z 146 314.6 2017-04-19T19:42:51Z 146 314.8 2017-04-19T19:42:52Z 146 314.8 2017-04-19T19:42:53Z 146 315 2017-04-19T19:42:54Z 146 315 2017-04-19T19:42:55Z 146 315 2017-04-19T19:42:56Z 146 315 2017-04-19T19:42:57Z 146 315.2 2017-04-19T19:42:58Z 147 315.2 2017-04-19T19:42:59Z 150 315.4 2017-04-19T19:43:00Z 151 315.4 2017-04-19T19:43:01Z 151 315.4 2017-04-19T19:43:02Z 151 315.6 2017-04-19T19:43:03Z 151 315.6 2017-04-19T19:43:04Z 152 315.6 2017-04-19T19:43:05Z 152 315.6 2017-04-19T19:43:06Z 152 315.4 2017-04-19T19:43:07Z 152 315.4 2017-04-19T19:43:08Z 152 315.4 2017-04-19T19:43:09Z 152 315.4 2017-04-19T19:43:10Z 152 315.4 2017-04-19T19:43:11Z 152 315.2 2017-04-19T19:43:12Z 153 315.2 2017-04-19T19:43:13Z 152 315.2 2017-04-19T19:43:14Z 152 315.2 2017-04-19T19:43:15Z 152 315.2 2017-04-19T19:43:16Z 152 315.2 2017-04-19T19:43:17Z 152 315 2017-04-19T19:43:18Z 153 315 2017-04-19T19:43:19Z 152 315 2017-04-19T19:43:20Z 152 315 2017-04-19T19:43:21Z 152 315.2 2017-04-19T19:43:22Z 152 315.2 2017-04-19T19:43:23Z 152 315 2017-04-19T19:43:24Z 152 315 2017-04-19T19:43:25Z 152 315 2017-04-19T19:43:26Z 151 315 2017-04-19T19:43:27Z 152 315 2017-04-19T19:43:28Z 152 315 2017-04-19T19:43:29Z 152 315 2017-04-19T19:43:30Z 152 315 2017-04-19T19:43:31Z 149 315 2017-04-19T19:43:32Z 149 315 2017-04-19T19:43:33Z 149 314.8 2017-04-19T19:43:34Z 149 314.6 2017-04-19T19:43:36Z 143 314.6 2017-04-19T19:43:38Z 143 314.6 2017-04-19T19:43:39Z 142 314.4 2017-04-19T19:43:40Z 141 314.4 2017-04-19T19:43:42Z 141 314.2 2017-04-19T19:43:43Z 141 314 2017-04-19T19:43:44Z 141 313.8 2017-04-19T19:43:45Z 140 313.8 2017-04-19T19:43:47Z 140 313.6 2017-04-19T19:43:48Z 135 313.6 2017-04-19T19:43:50Z 135 313.4 2017-04-19T19:43:51Z 134 316.2 2017-04-19T19:43:53Z 134 313 2017-04-19T19:43:54Z 134 312.2 2017-04-19T19:43:55Z 134 312.2 2017-04-19T19:43:56Z 134 312.2 2017-04-19T19:43:57Z 134 311.4 2017-04-19T19:43:58Z 134 311.4 2017-04-19T19:43:59Z 133 311.6 2017-04-19T19:44:00Z 132 311.4 2017-04-19T19:44:01Z 131 311.2 2017-04-19T19:44:02Z 130 311 2017-04-19T19:44:03Z 129 311 2017-04-19T19:44:04Z 128 311.2 2017-04-19T19:44:05Z 128 311.2 2017-04-19T19:44:06Z 128 311 2017-04-19T19:44:07Z 128 311 2017-04-19T19:44:08Z 128 310.8 2017-04-19T19:44:09Z 128 310.8 2017-04-19T19:44:10Z 128 310.6 2017-04-19T19:44:11Z 128 310.4 2017-04-19T19:44:12Z 127 310.4 2017-04-19T19:44:13Z 128 310.2 2017-04-19T19:44:14Z 128 310 2017-04-19T19:44:15Z 128 310 2017-04-19T19:44:16Z 128 309.8 2017-04-19T19:44:17Z 127 309.8 2017-04-19T19:44:18Z 126 309.6 2017-04-19T19:44:19Z 124 309.2 2017-04-19T19:44:20Z 124 309.2 2017-04-19T19:44:21Z 124 308.8 2017-04-19T19:44:22Z 124 308.8 2017-04-19T19:44:23Z 124 308.8 2017-04-19T19:44:24Z 124 308.6 2017-04-19T19:44:25Z 124 308.6 2017-04-19T19:44:26Z 124 308.6 2017-04-19T19:44:27Z 124 308.6 2017-04-19T19:44:28Z 124 308.4 2017-04-19T19:44:29Z 126 308.4 2017-04-19T19:44:30Z 126 308.4 2017-04-19T19:44:31Z 126 308.4 2017-04-19T19:44:32Z 126 308.4 2017-04-19T19:44:33Z 126 308.2 2017-04-19T19:44:34Z 126 308.2 2017-04-19T19:44:35Z 126 308.2 2017-04-19T19:44:36Z 126 308.2 2017-04-19T19:44:37Z 126 308 2017-04-19T19:44:38Z 126 308 2017-04-19T19:44:39Z 126 307.8 2017-04-19T19:44:40Z 126 307.8 2017-04-19T19:44:41Z 126 307.6 2017-04-19T19:44:42Z 126 307.6 2017-04-19T19:44:43Z 126 307.4 2017-04-19T19:44:44Z 126 307.2 2017-04-19T19:44:45Z 126 307.2 2017-04-19T19:44:46Z 126 307 2017-04-19T19:44:47Z 126 306.8 2017-04-19T19:44:48Z 126 306.6 2017-04-19T19:44:49Z 119 306.4 2017-04-19T19:44:50Z 119 306.2 2017-04-19T19:44:51Z 119 306 2017-04-19T19:44:52Z 119 306.2 2017-04-19T19:44:53Z 119 306.2 2017-04-19T19:44:54Z 119 305.8 2017-04-19T19:44:55Z 119 305.6 2017-04-19T19:44:56Z 119 305.4 2017-04-19T19:44:57Z 119 305.2 2017-04-19T19:44:58Z 119 304.6 2017-04-19T19:44:59Z 119 304.4 2017-04-19T19:45:00Z 119 304.2 2017-04-19T19:45:01Z 119 304 2017-04-19T19:45:02Z 119 304 2017-04-19T19:45:03Z 116 303.6 2017-04-19T19:45:04Z 116 303.6 2017-04-19T19:45:05Z 116 303.4 2017-04-19T19:45:06Z 116 303.4 2017-04-19T19:45:07Z 116 303.2 2017-04-19T19:45:08Z 116 303 2017-04-19T19:45:09Z 116 302.8 2017-04-19T19:45:10Z 116 302.6 2017-04-19T19:45:11Z 116 302.4 2017-04-19T19:45:12Z 116 302 2017-04-19T19:45:13Z 116 301.6 2017-04-19T19:45:14Z 105 301.4 2017-04-19T19:45:15Z 105 301.2 2017-04-19T19:45:16Z 105 301 2017-04-19T19:45:17Z 105 300.4 2017-04-19T19:45:18Z 105 300.2 2017-04-19T19:45:19Z 105 300 2017-04-19T19:45:20Z 105 299.8 2017-04-19T19:45:21Z 105 299.6 2017-04-19T19:45:22Z 105 299.4 2017-04-19T19:45:23Z 105 299.4 2017-04-19T19:45:24Z 105 299.4 2017-04-19T19:45:25Z 100 299.4 2017-04-19T19:45:26Z 100 299.4 2017-04-19T19:45:27Z 100 299.6 2017-04-19T19:45:28Z 100 299.6 2017-04-19T19:45:29Z 100 299.6 2017-04-19T19:45:30Z 100 299.6 2017-04-19T19:45:31Z 103 299.4 2017-04-19T19:45:32Z 108 299.4 2017-04-19T19:45:33Z 111 299.4 2017-04-19T19:45:34Z 114 299.4 2017-04-19T19:45:35Z 116 299.4 2017-04-19T19:45:36Z 117 299.4 2017-04-19T19:45:37Z 118 299.4 2017-04-19T19:45:38Z 119 299.2 2017-04-19T19:45:39Z 120 299 2017-04-19T19:45:40Z 120 299 2017-04-19T19:45:41Z 120 299 2017-04-19T19:45:42Z 120 298.8 2017-04-19T19:45:43Z 120 298.8 2017-04-19T19:45:44Z 120 298.8 2017-04-19T19:45:45Z 120 298.8 2017-04-19T19:45:46Z 120 298.8 2017-04-19T19:45:47Z 120 298.8 2017-04-19T19:45:48Z 120 298.8 2017-04-19T19:45:49Z 122 298.8 2017-04-19T19:45:50Z 123 298.8 2017-04-19T19:45:51Z 124 298.8 2017-04-19T19:45:52Z 124 298.8 2017-04-19T19:45:53Z 124 298.8 2017-04-19T19:45:54Z 124 298.8 2017-04-19T19:45:55Z 124 298.8 2017-04-19T19:45:56Z 124 298.8 2017-04-19T19:45:57Z 124 298.8 2017-04-19T19:45:58Z 126 298.6 2017-04-19T19:45:59Z 126 298.4 2017-04-19T19:46:00Z 126 298.4 2017-04-19T19:46:01Z 126 298.4 2017-04-19T19:46:02Z 126 298.4 2017-04-19T19:46:03Z 126 298.4 2017-04-19T19:46:04Z 125 298.2 2017-04-19T19:46:05Z 125 298.4 2017-04-19T19:46:06Z 125 298.2 2017-04-19T19:46:07Z 125 298.2 2017-04-19T19:46:08Z 125 298.4 2017-04-19T19:46:09Z 125 298.4 2017-04-19T19:46:10Z 125 298.4 2017-04-19T19:46:11Z 125 298.6 2017-04-19T19:46:12Z 125 298.6 2017-04-19T19:46:13Z 125 298.8 2017-04-19T19:46:14Z 125 298.8 2017-04-19T19:46:15Z 125 299 2017-04-19T19:46:16Z 125 298.8 2017-04-19T19:46:17Z 125 299 2017-04-19T19:46:18Z 125 299 2017-04-19T19:46:19Z 125 299 2017-04-19T19:46:20Z 125 299 2017-04-19T19:46:21Z 125 298.8 2017-04-19T19:46:22Z 125 299 2017-04-19T19:46:23Z 125 299 2017-04-19T19:46:24Z 125 299 2017-04-19T19:46:25Z 125 299 2017-04-19T19:46:26Z 125 299 2017-04-19T19:46:27Z 125 299 2017-04-19T19:46:28Z 125 299 2017-04-19T19:46:29Z 125 299 2017-04-19T19:46:30Z 125 299.2 2017-04-19T19:46:31Z 125 299.4 2017-04-19T19:46:32Z 125 299.6 2017-04-19T19:46:33Z 125 299.8 2017-04-19T19:46:34Z 125 300 2017-04-19T19:46:35Z 125 300.2 2017-04-19T19:46:36Z 125 300.2 2017-04-19T19:46:37Z 115 300.2 2017-04-19T19:46:38Z 115 300.4 2017-04-19T19:46:39Z 115 300.4 2017-04-19T19:46:40Z 115 300.8 2017-04-19T19:46:41Z 115 301 2017-04-19T19:46:42Z 115 301.2 2017-04-19T19:46:43Z 115 301.4 2017-04-19T19:46:44Z 115 301.4 2017-04-19T19:46:45Z 115 301.6 2017-04-19T19:46:46Z 115 301.6 2017-04-19T19:46:47Z 115 301.6 2017-04-19T19:46:48Z 115 301.8 2017-04-19T19:46:49Z 115 302 2017-04-19T19:46:50Z 115 302 2017-04-19T19:46:51Z 115 302.2 2017-04-19T19:46:52Z 115 302.4 2017-04-19T19:46:53Z 115 302.8 2017-04-19T19:46:55Z 115 302.8 2017-04-19T19:46:56Z 115 303 2017-04-19T19:46:58Z 115 303 2017-04-19T19:46:59Z 115 303.2 2017-04-19T19:47:00Z 115 303.4 2017-04-19T19:47:01Z 115 303.6 2017-04-19T19:47:02Z 115 303.8 2017-04-19T19:47:03Z 115 303.8 2017-04-19T19:47:04Z 115 304 2017-04-19T19:47:05Z 115 304.2 2017-04-19T19:47:06Z 115 304.6 2017-04-19T19:47:07Z 115 305 2017-04-19T19:47:08Z 115 305.2 2017-04-19T19:47:09Z 115 305.6 2017-04-19T19:47:10Z 115 305.8 2017-04-19T19:47:11Z 306.2 2017-04-19T19:47:12Z 306.6 2017-04-19T19:47:13Z 307 2017-04-19T19:47:14Z 115 307.2 2017-04-19T19:47:15Z 115 307.4 2017-04-19T19:47:16Z 115 307.4 2017-04-19T19:47:17Z 116 307.6 2017-04-19T19:47:18Z 116 308 2017-04-19T19:47:19Z 116 308.2 2017-04-19T19:47:20Z 116 308.4 2017-04-19T19:47:21Z 116 308.8 2017-04-19T19:47:22Z 116 309.2 2017-04-19T19:47:23Z 116 309.4 2017-04-19T19:47:24Z 116 309.8 2017-04-19T19:47:25Z 116 310 2017-04-19T19:47:26Z 116 310.2 2017-04-19T19:47:27Z 107 310.4 2017-04-19T19:47:28Z 107 310.4 2017-04-19T19:47:29Z 107 310.6 2017-04-19T19:47:30Z 107 310.8 2017-04-19T19:47:31Z 100 311.2 2017-04-19T19:47:32Z 100 311.4 2017-04-19T19:47:33Z 91 311.8 2017-04-19T19:47:34Z 86 312 2017-04-19T19:47:35Z 86 312.2 2017-04-19T19:47:36Z 86 312.2 2017-04-19T19:47:37Z 86 312.2 2017-04-19T19:47:38Z 86 312.2 2017-04-19T19:47:39Z 86 312.2 2017-04-19T19:47:40Z 86 312.2 2017-04-19T19:47:41Z 86 312.2 2017-04-19T19:47:42Z 86 312.2 2017-04-19T19:47:43Z 92 312 2017-04-19T19:47:44Z 92 312 2017-04-19T19:47:45Z 92 312 2017-04-19T19:47:46Z 92 311.8 2017-04-19T19:47:47Z 92 312 2017-04-19T19:47:48Z 97 312 2017-04-19T19:47:49Z 97 311.8 2017-04-19T19:47:50Z 107 311.8 2017-04-19T19:47:51Z 115 312 2017-04-19T19:47:52Z 121 312 2017-04-19T19:47:53Z 123 311.8 2017-04-19T19:47:54Z 123 311.6 2017-04-19T19:47:55Z 123 311.4 2017-04-19T19:47:56Z 123 311 2017-04-19T19:47:57Z 123 310.6 2017-04-19T19:47:58Z 123 310.2 2017-04-19T19:47:59Z 123 309.6 2017-04-19T19:48:00Z 123 309 2017-04-19T19:48:01Z 123 308.4 2017-04-19T19:48:02Z 123 308 2017-04-19T19:48:03Z 123 307.2 2017-04-19T19:48:04Z 125 306.6 2017-04-19T19:48:05Z 127 305.8 2017-04-19T19:48:06Z 127 305.2 2017-04-19T19:48:07Z 127 304.6 2017-04-19T19:48:08Z 127 304 2017-04-19T19:48:09Z 127 303.6 2017-04-19T19:48:10Z 127 303.2 2017-04-19T19:48:11Z 127 302.8 2017-04-19T19:48:12Z 127 302.4 2017-04-19T19:48:13Z 127 302.4 2017-04-19T19:48:14Z 127 302.2 2017-04-19T19:48:15Z 124 302.2 2017-04-19T19:48:16Z 124 301.8 2017-04-19T19:48:17Z 124 301.6 2017-04-19T19:48:18Z 124 301.6 2017-04-19T19:48:19Z 124 301.4 2017-04-19T19:48:20Z 124 301.4 2017-04-19T19:48:21Z 116 301.4 2017-04-19T19:48:22Z 116 301.2 2017-04-19T19:48:23Z 116 301.2 2017-04-19T19:48:24Z 116 301 2017-04-19T19:48:25Z 116 300.8 2017-04-19T19:48:26Z 116 300.6 2017-04-19T19:48:27Z 116 300.6 2017-04-19T19:48:28Z 116 300.4 2017-04-19T19:48:29Z 116 300.2 2017-04-19T19:48:30Z 116 300 2017-04-19T19:48:31Z 116 300 2017-04-19T19:48:32Z 116 299.8 2017-04-19T19:48:33Z 116 299.6 2017-04-19T19:48:34Z 119 299.4 2017-04-19T19:48:35Z 121 299.2 2017-04-19T19:48:36Z 121 299.2 2017-04-19T19:48:37Z 121 299.2 2017-04-19T19:48:38Z 121 299.2 2017-04-19T19:48:39Z 121 299.2 2017-04-19T19:48:40Z 121 299.2 2017-04-19T19:48:41Z 121 299.2 2017-04-19T19:48:42Z 121 299 2017-04-19T19:48:43Z 121 298.8 2017-04-19T19:48:44Z 121 298.8 2017-04-19T19:48:45Z 122 298.8 2017-04-19T19:48:46Z 123 298.8 2017-04-19T19:48:47Z 123 298.8 2017-04-19T19:48:48Z 123 298.6 2017-04-19T19:48:49Z 123 298.6 2017-04-19T19:48:50Z 123 298.4 2017-04-19T19:48:51Z 123 298.4 2017-04-19T19:48:52Z 124 298.4 2017-04-19T19:48:53Z 124 298.4 2017-04-19T19:48:54Z 124 298.4 2017-04-19T19:48:55Z 124 298.4 2017-04-19T19:48:56Z 124 298.4 2017-04-19T19:48:57Z 126 298.6 2017-04-19T19:48:58Z 126 299 2017-04-19T19:48:59Z 126 299 2017-04-19T19:49:00Z 126 299 2017-04-19T19:49:01Z 127 299.2 2017-04-19T19:49:02Z 127 299.2 2017-04-19T19:49:03Z 127 299.2 2017-04-19T19:49:04Z 127 299.2 2017-04-19T19:49:05Z 127 299.4 2017-04-19T19:49:06Z 127 299.6 2017-04-19T19:49:07Z 127 299.6 2017-04-19T19:49:08Z 127 299.4 2017-04-19T19:49:09Z 127 299.6 2017-04-19T19:49:10Z 128 299.4 2017-04-19T19:49:11Z 128 299.4 2017-04-19T19:49:12Z 128 299.4 2017-04-19T19:49:13Z 128 299.4 2017-04-19T19:49:14Z 128 299.4 2017-04-19T19:49:15Z 128 299.4 2017-04-19T19:49:16Z 128 299.2 2017-04-19T19:49:17Z 128 299 2017-04-19T19:49:18Z 128 299 2017-04-19T19:49:19Z 128 299 2017-04-19T19:49:20Z 128 298.8 2017-04-19T19:49:21Z 128 298.8 2017-04-19T19:49:22Z 128 298.8 2017-04-19T19:49:23Z 128 298.8 2017-04-19T19:49:24Z 128 298.8 2017-04-19T19:49:25Z 128 298.8 2017-04-19T19:49:26Z 128 298.6 2017-04-19T19:49:27Z 128 298.8 2017-04-19T19:49:28Z 124 298.8 2017-04-19T19:49:29Z 124 298.8 2017-04-19T19:49:30Z 124 298.6 2017-04-19T19:49:31Z 124 298.8 2017-04-19T19:49:32Z 124 299 2017-04-19T19:49:33Z 124 299.2 2017-04-19T19:49:34Z 124 299.4 2017-04-19T19:49:35Z 124 300 2017-04-19T19:49:36Z 124 300.2 2017-04-19T19:49:37Z 125 300.4 2017-04-19T19:49:38Z 125 300.6 2017-04-19T19:49:39Z 125 300.8 2017-04-19T19:49:40Z 125 301.2 2017-04-19T19:49:41Z 125 301.2 2017-04-19T19:49:42Z 125 301.8 2017-04-19T19:49:43Z 125 302.2 2017-04-19T19:49:44Z 113 302.2 2017-04-19T19:49:45Z 113 302.6 2017-04-19T19:49:46Z 113 302.8 2017-04-19T19:49:47Z 113 303.2 2017-04-19T19:49:48Z 113 303.4 2017-04-19T19:49:49Z 113 303.8 2017-04-19T19:49:50Z 113 304.2 2017-04-19T19:49:51Z 113 304.4 2017-04-19T19:49:52Z 113 304.6 2017-04-19T19:49:53Z 113 305 2017-04-19T19:49:54Z 113 305.4 2017-04-19T19:49:55Z 113 305.4 2017-04-19T19:49:56Z 113 305.6 2017-04-19T19:49:57Z 113 305.6 2017-04-19T19:49:58Z 113 306 2017-04-19T19:49:59Z 113 306 2017-04-19T19:50:00Z 113 306 2017-04-19T19:50:01Z 113 306 2017-04-19T19:50:02Z 113 305.8 2017-04-19T19:50:03Z 113 306 2017-04-19T19:50:04Z 113 306.2 2017-04-19T19:50:05Z 113 306.4 2017-04-19T19:50:06Z 113 306.2 2017-04-19T19:50:07Z 113 306.2 2017-04-19T19:50:08Z 113 306.2 2017-04-19T19:50:09Z 109 306.4 2017-04-19T19:50:10Z 107 306.4 2017-04-19T19:50:11Z 107 306.4 2017-04-19T19:50:12Z 107 306.4 2017-04-19T19:50:13Z 107 306.6 2017-04-19T19:50:14Z 107 306.8 2017-04-19T19:50:15Z 107 306.8 2017-04-19T19:50:16Z 107 306.8 2017-04-19T19:50:17Z 107 306.8 2017-04-19T19:50:18Z 107 306.8 2017-04-19T19:50:19Z 107 306.8 2017-04-19T19:50:20Z 105 307 2017-04-19T19:50:21Z 105 306.8 2017-04-19T19:50:22Z 105 306.8 2017-04-19T19:50:23Z 110 307 2017-04-19T19:50:24Z 110 307 2017-04-19T19:50:25Z 110 307 2017-04-19T19:50:26Z 110 307 2017-04-19T19:50:27Z 115 307 2017-04-19T19:50:28Z 115 307.2 2017-04-19T19:50:29Z 113 307.2 2017-04-19T19:50:30Z 113 307.4 2017-04-19T19:50:31Z 113 307.4 2017-04-19T19:50:32Z 113 307.4 2017-04-19T19:50:33Z 113 307.4 2017-04-19T19:50:34Z 113 307.4 2017-04-19T19:50:35Z 113 307.4 2017-04-19T19:50:36Z 113 307.4 2017-04-19T19:50:37Z 113 307.4 2017-04-19T19:50:38Z 113 307.4 2017-04-19T19:50:39Z 113 307.4 2017-04-19T19:50:40Z 113 307.4 2017-04-19T19:50:41Z 113 307.4 2017-04-19T19:50:42Z 113 307.4 2017-04-19T19:50:43Z 113 307.4 2017-04-19T19:50:44Z 113 307.4 2017-04-19T19:50:45Z 113 307.4 2017-04-19T19:50:46Z 113 307.6 2017-04-19T19:50:47Z 113 307.6 2017-04-19T19:50:48Z 115 307.6 2017-04-19T19:50:49Z 115 307.6 2017-04-19T19:50:50Z 115 307.6 2017-04-19T19:50:51Z 115 307.6 2017-04-19T19:50:52Z 115 307.6 2017-04-19T19:50:53Z 115 307.8 2017-04-19T19:50:54Z 115 307.8 2017-04-19T19:50:55Z 115 308 2017-04-19T19:50:56Z 115 308 2017-04-19T19:50:57Z 115 308.2 2017-04-19T19:50:58Z 115 308.2 2017-04-19T19:50:59Z 109 308.2 2017-04-19T19:51:00Z 109 308.2 2017-04-19T19:51:01Z 109 308.4 2017-04-19T19:51:02Z 109 308.4 2017-04-19T19:51:03Z 109 308.6 2017-04-19T19:51:04Z 109 308.6 2017-04-19T19:51:05Z 109 308.6 2017-04-19T19:51:06Z 109 308.6 2017-04-19T19:51:07Z 109 308.4 2017-04-19T19:51:08Z 109 308.4 2017-04-19T19:51:09Z 109 308.8 2017-04-19T19:51:10Z 109 308.8 2017-04-19T19:51:11Z 109 309 2017-04-19T19:51:12Z 109 309.2 2017-04-19T19:51:13Z 109 309 2017-04-19T19:51:14Z 109 308.6 2017-04-19T19:51:15Z 109 308.6 2017-04-19T19:51:16Z 109 308.4 2017-04-19T19:51:17Z 109 308 2017-04-19T19:51:18Z 109 308 2017-04-19T19:51:19Z 109 308 2017-04-19T19:51:20Z 109 308 2017-04-19T19:51:21Z 109 308 2017-04-19T19:51:22Z 109 308 2017-04-19T19:51:23Z 109 308 2017-04-19T19:51:24Z 109 308 2017-04-19T19:51:25Z 109 307.8 2017-04-19T19:51:26Z 109 307.6 2017-04-19T19:51:27Z 109 307.4 2017-04-19T19:51:28Z 109 306.8 2017-04-19T19:51:29Z 109 306.6 2017-04-19T19:51:30Z 109 306.4 2017-04-19T19:51:31Z 109 306.6 2017-04-19T19:51:32Z 109 306.4 2017-04-19T19:51:33Z 109 306.4 2017-04-19T19:51:34Z 109 306.4 2017-04-19T19:51:35Z 109 306.2 2017-04-19T19:51:36Z 109 306 2017-04-19T19:51:37Z 109 305.8 2017-04-19T19:51:38Z 109 305.8 2017-04-19T19:51:39Z 107 305.8 2017-04-19T19:51:40Z 107 306 2017-04-19T19:51:41Z 107 306.2 2017-04-19T19:51:42Z 107 306 2017-04-19T19:51:43Z 107 306 2017-04-19T19:51:44Z 107 305.4 2017-04-19T19:51:45Z 107 305.2 2017-04-19T19:51:46Z 107 304.8 2017-04-19T19:51:47Z 107 304.8 2017-04-19T19:51:48Z 107 304.6 2017-04-19T19:51:49Z 107 304.6 2017-04-19T19:51:50Z 107 304.6 2017-04-19T19:51:51Z 107 304.4 2017-04-19T19:51:52Z 108 304.2 2017-04-19T19:51:53Z 108 303.6 2017-04-19T19:51:54Z 108 303.2 2017-04-19T19:51:55Z 108 303.2 2017-04-19T19:51:56Z 108 303 2017-04-19T19:51:57Z 108 303 2017-04-19T19:51:58Z 108 302.8 2017-04-19T19:51:59Z 108 302.6 2017-04-19T19:52:00Z 108 302.4 2017-04-19T19:52:01Z 108 302.2 2017-04-19T19:52:02Z 104 302 2017-04-19T19:52:03Z 104 301.6 2017-04-19T19:52:04Z 104 301.4 2017-04-19T19:52:05Z 104 301.4 2017-04-19T19:52:06Z 104 301.2 2017-04-19T19:52:07Z 104 300.6 2017-04-19T19:52:08Z 105 300.4 2017-04-19T19:52:09Z 105 300.2 2017-04-19T19:52:10Z 105 300.6 2017-04-19T19:52:11Z 105 300.8 2017-04-19T19:52:12Z 105 300.4 2017-04-19T19:52:13Z 105 300.6 2017-04-19T19:52:14Z 105 300.8 2017-04-19T19:52:15Z 114 300.4 2017-04-19T19:52:16Z 114 300 2017-04-19T19:52:17Z 114 299.8 2017-04-19T19:52:18Z 114 299.6 2017-04-19T19:52:19Z 114 299.2 2017-04-19T19:52:20Z 114 299 2017-04-19T19:52:21Z 114 299 2017-04-19T19:52:22Z 114 298.8 2017-04-19T19:52:23Z 114 298.8 2017-04-19T19:52:24Z 114 298.6 2017-04-19T19:52:25Z 108 298.8 2017-04-19T19:52:26Z 108 298.8 2017-04-19T19:52:27Z 108 298.6 2017-04-19T19:52:28Z 108 298.6 2017-04-19T19:52:29Z 108 298.8 2017-04-19T19:52:30Z 108 299.2 2017-04-19T19:52:31Z 108 299.8 2017-04-19T19:52:32Z 108 300 2017-04-19T19:52:33Z 113 300.4 2017-04-19T19:52:34Z 119 300.8 2017-04-19T19:52:35Z 119 301 2017-04-19T19:52:36Z 119 301.4 2017-04-19T19:52:37Z 119 301.6 2017-04-19T19:52:38Z 119 301.6 2017-04-19T19:52:39Z 119 301.8 2017-04-19T19:52:40Z 119 302.2 2017-04-19T19:52:41Z 119 302.6 2017-04-19T19:52:42Z 119 303 2017-04-19T19:52:43Z 119 303.2 2017-04-19T19:52:44Z 119 303.6 2017-04-19T19:52:45Z 117 303.8 2017-04-19T19:52:46Z 117 304 2017-04-19T19:52:47Z 117 304.2 2017-04-19T19:52:48Z 117 304.4 2017-04-19T19:52:49Z 117 304.6 2017-04-19T19:52:50Z 117 304.8 2017-04-19T19:52:51Z 113 304.8 2017-04-19T19:52:52Z 113 305 2017-04-19T19:52:53Z 113 305 2017-04-19T19:52:54Z 113 305 2017-04-19T19:52:55Z 113 305.2 2017-04-19T19:52:56Z 113 305.2 2017-04-19T19:52:57Z 113 305 2017-04-19T19:52:58Z 113 305 2017-04-19T19:52:59Z 110 305.2 2017-04-19T19:53:00Z 110 305.2 2017-04-19T19:53:01Z 110 305 2017-04-19T19:53:02Z 110 305 2017-04-19T19:53:03Z 110 305 2017-04-19T19:53:04Z 110 305 2017-04-19T19:53:05Z 107 305 2017-04-19T19:53:06Z 107 305 2017-04-19T19:53:07Z 107 305 2017-04-19T19:53:08Z 107 305 2017-04-19T19:53:09Z 107 305 2017-04-19T19:53:10Z 107 305 2017-04-19T19:53:11Z 107 304.8 2017-04-19T19:53:12Z 116 304.8 2017-04-19T19:53:13Z 116 304.8 2017-04-19T19:53:14Z 116 304.8 2017-04-19T19:53:15Z 116 304.6 2017-04-19T19:53:16Z 116 304.4 2017-04-19T19:53:17Z 116 304.4 2017-04-19T19:53:18Z 116 304.4 2017-04-19T19:53:19Z 112 304.6 2017-04-19T19:53:20Z 112 304.4 2017-04-19T19:53:21Z 112 304.6 2017-04-19T19:53:22Z 112 304.6 2017-04-19T19:53:23Z 112 304.6 2017-04-19T19:53:24Z 112 304.6 2017-04-19T19:53:25Z 112 304.6 2017-04-19T19:53:26Z 112 304.8 2017-04-19T19:53:27Z 112 305 2017-04-19T19:53:28Z 112 305 2017-04-19T19:53:29Z 112 305.4 2017-04-19T19:53:30Z 112 305.6 2017-04-19T19:53:31Z 112 305.6 2017-04-19T19:53:32Z 112 305.6 2017-04-19T19:53:33Z 112 305.8 2017-04-19T19:53:34Z 112 305.8 2017-04-19T19:53:35Z 112 305.8 2017-04-19T19:53:36Z 112 305.8 2017-04-19T19:53:37Z 112 305.8 2017-04-19T19:53:38Z 112 305.8 2017-04-19T19:53:39Z 112 306 2017-04-19T19:53:40Z 112 306 2017-04-19T19:53:41Z 112 306 2017-04-19T19:53:42Z 112 306.2 2017-04-19T19:53:43Z 112 306.6 2017-04-19T19:53:44Z 112 306.6 2017-04-19T19:53:45Z 112 306.6 2017-04-19T19:53:46Z 112 306.4 2017-04-19T19:53:47Z 130 306.6 2017-04-19T19:53:48Z 130 307.2 2017-04-19T19:53:49Z 130 307.6 2017-04-19T19:53:50Z 130 308 2017-04-19T19:53:51Z 130 308 2017-04-19T19:53:52Z 130 308.4 2017-04-19T19:53:53Z 130 308.4 2017-04-19T19:53:54Z 130 308.8 2017-04-19T19:53:55Z 139 309.2 2017-04-19T19:53:56Z 139 309.6 2017-04-19T19:53:57Z 139 309.8 2017-04-19T19:53:58Z 140 310 2017-04-19T19:53:59Z 142 310 2017-04-19T19:54:00Z 142 310.2 2017-04-19T19:54:01Z 142 310.2 2017-04-19T19:54:02Z 142 310.4 2017-04-19T19:54:03Z 142 310.4 2017-04-19T19:54:04Z 142 310.4 2017-04-19T19:54:05Z 142