Radfahren 60.00 km, 2017-05-25 Mikael D 2017-05-25T12:45:26Z Radfahren 60.00 km, 2017-05-25 221.2 2017-05-25T12:45:26Z 106 221.2 2017-05-25T12:45:27Z 106 221.2 2017-05-25T12:45:28Z 106 221.2 2017-05-25T12:45:29Z 106 221.2 2017-05-25T12:45:30Z 106 221.2 2017-05-25T12:45:31Z 106 221.8 2017-05-25T12:45:32Z 106 221.8 2017-05-25T12:45:33Z 108 222 2017-05-25T12:45:34Z 111 222.6 2017-05-25T12:45:35Z 111 223 2017-05-25T12:45:36Z 111 223 2017-05-25T12:45:37Z 111 223.2 2017-05-25T12:45:38Z 111 223.4 2017-05-25T12:45:39Z 111 223 2017-05-25T12:45:40Z 111 222.6 2017-05-25T12:45:41Z 111 223.2 2017-05-25T12:45:42Z 111 223.4 2017-05-25T12:45:43Z 111 223.6 2017-05-25T12:45:44Z 111 223.8 2017-05-25T12:45:45Z 119 224.2 2017-05-25T12:45:46Z 125 223.8 2017-05-25T12:45:47Z 132 223.8 2017-05-25T12:45:48Z 134 223.6 2017-05-25T12:45:49Z 134 223.8 2017-05-25T12:45:50Z 134 224.2 2017-05-25T12:45:51Z 134 223.4 2017-05-25T12:45:52Z 134 223.6 2017-05-25T12:45:53Z 134 223.8 2017-05-25T12:45:54Z 134 223.8 2017-05-25T12:45:55Z 134 223.8 2017-05-25T12:45:56Z 134 223.8 2017-05-25T12:45:57Z 134 223.8 2017-05-25T12:45:58Z 132 223.6 2017-05-25T12:45:59Z 144 223.4 2017-05-25T12:46:00Z 157 223.4 2017-05-25T12:46:01Z 157 223.2 2017-05-25T12:46:02Z 157 223 2017-05-25T12:46:03Z 157 223 2017-05-25T12:46:04Z 157 222.8 2017-05-25T12:46:05Z 157 222.8 2017-05-25T12:46:06Z 157 222.6 2017-05-25T12:46:07Z 157 222.6 2017-05-25T12:46:08Z 157 222.8 2017-05-25T12:46:09Z 157 222.8 2017-05-25T12:46:10Z 157 223 2017-05-25T12:46:11Z 157 222.8 2017-05-25T12:46:12Z 157 222.8 2017-05-25T12:46:13Z 157 222.8 2017-05-25T12:46:14Z 160 222.6 2017-05-25T12:46:15Z 160 222.6 2017-05-25T12:46:16Z 160 222.6 2017-05-25T12:46:17Z 161 222.4 2017-05-25T12:46:18Z 161 222.2 2017-05-25T12:46:19Z 162 222 2017-05-25T12:46:20Z 162 222 2017-05-25T12:46:21Z 162 222 2017-05-25T12:46:22Z 162 222 2017-05-25T12:46:23Z 162 222.2 2017-05-25T12:46:24Z 162 222.4 2017-05-25T12:46:25Z 162 222.6 2017-05-25T12:46:26Z 162 222.6 2017-05-25T12:46:27Z 162 222.6 2017-05-25T12:46:28Z 162 222.6 2017-05-25T12:46:29Z 162 222.6 2017-05-25T12:46:30Z 162 222.6 2017-05-25T12:46:31Z 162 223 2017-05-25T12:46:32Z 162 223 2017-05-25T12:46:33Z 162 223.2 2017-05-25T12:46:34Z 162 223.2 2017-05-25T12:46:35Z 162 223.2 2017-05-25T12:46:36Z 162 223.2 2017-05-25T12:46:37Z 162 223.2 2017-05-25T12:46:38Z 162 223.2 2017-05-25T12:46:39Z 162 223.4 2017-05-25T12:46:40Z 162 223.8 2017-05-25T12:46:41Z 162 224 2017-05-25T12:46:42Z 162 224 2017-05-25T12:46:43Z 162 224.2 2017-05-25T12:46:44Z 171 224.2 2017-05-25T12:46:45Z 171 224.2 2017-05-25T12:46:46Z 171 224.4 2017-05-25T12:46:47Z 171 224.4 2017-05-25T12:46:48Z 171 224.6 2017-05-25T12:46:49Z 171 224.6 2017-05-25T12:46:50Z 171 224.6 2017-05-25T12:46:51Z 171 224.6 2017-05-25T12:46:52Z 171 224.2 2017-05-25T12:46:53Z 171 224.2 2017-05-25T12:46:54Z 171 224.2 2017-05-25T12:46:55Z 171 224.2 2017-05-25T12:46:56Z 166 223.8 2017-05-25T12:46:57Z 166 223.8 2017-05-25T12:46:58Z 166 223.6 2017-05-25T12:46:59Z 166 223.6 2017-05-25T12:47:00Z 166 223.6 2017-05-25T12:47:01Z 166 223.8 2017-05-25T12:47:02Z 166 223.8 2017-05-25T12:47:03Z 166 224 2017-05-25T12:47:04Z 166 223.8 2017-05-25T12:47:05Z 172 223.8 2017-05-25T12:47:06Z 172 223.8 2017-05-25T12:47:07Z 167 223.6 2017-05-25T12:47:08Z 167 223.6 2017-05-25T12:47:09Z 167 223.6 2017-05-25T12:47:10Z 167 223.4 2017-05-25T12:47:11Z 167 223.2 2017-05-25T12:47:12Z 167 223 2017-05-25T12:47:13Z 167 223 2017-05-25T12:47:14Z 167 222.8 2017-05-25T12:47:15Z 167 222.8 2017-05-25T12:47:16Z 161 222.6 2017-05-25T12:47:17Z 161 222.6 2017-05-25T12:47:18Z 166 222.6 2017-05-25T12:47:19Z 166 222.6 2017-05-25T12:47:20Z 162 222.6 2017-05-25T12:47:21Z 162 222.6 2017-05-25T12:47:22Z 162 222.6 2017-05-25T12:47:23Z 165 222.4 2017-05-25T12:47:24Z 165 222.4 2017-05-25T12:47:25Z 165 222.4 2017-05-25T12:47:26Z 165 222.4 2017-05-25T12:47:27Z 165 222.2 2017-05-25T12:47:28Z 165 222.2 2017-05-25T12:47:29Z 165 222.2 2017-05-25T12:47:30Z 165 222.2 2017-05-25T12:47:31Z 165 222 2017-05-25T12:47:32Z 165 222 2017-05-25T12:47:33Z 165 222 2017-05-25T12:47:34Z 165 222 2017-05-25T12:47:35Z 165 222.2 2017-05-25T12:47:36Z 160 222.4 2017-05-25T12:47:37Z 160 222.6 2017-05-25T12:47:38Z 155 223 2017-05-25T12:47:39Z 152 223.2 2017-05-25T12:47:40Z 152 223.4 2017-05-25T12:47:41Z 158 223.6 2017-05-25T12:47:42Z 158 223.8 2017-05-25T12:47:43Z 157 224 2017-05-25T12:47:44Z 157 224 2017-05-25T12:47:45Z 157 224.2 2017-05-25T12:47:46Z 153 223.8 2017-05-25T12:47:47Z 153 223.8 2017-05-25T12:47:48Z 153 224 2017-05-25T12:47:49Z 146 223.8 2017-05-25T12:47:50Z 146 223.8 2017-05-25T12:47:51Z 146 223.8 2017-05-25T12:47:52Z 146 223.4 2017-05-25T12:47:53Z 146 223.4 2017-05-25T12:47:54Z 146 223.4 2017-05-25T12:47:55Z 146 223.4 2017-05-25T12:47:56Z 146 223 2017-05-25T12:47:57Z 146 222.8 2017-05-25T12:47:58Z 146 222.6 2017-05-25T12:47:59Z 146 222.6 2017-05-25T12:48:00Z 146 222.6 2017-05-25T12:48:01Z 141 222.4 2017-05-25T12:48:02Z 141 222.4 2017-05-25T12:48:03Z 141 222.4 2017-05-25T12:48:04Z 141 222 2017-05-25T12:48:05Z 141 221.8 2017-05-25T12:48:06Z 141 221.8 2017-05-25T12:48:07Z 141 221.8 2017-05-25T12:48:08Z 141 222 2017-05-25T12:48:09Z 141 222 2017-05-25T12:48:10Z 143 222.2 2017-05-25T12:48:11Z 144 222.2 2017-05-25T12:48:12Z 144 222 2017-05-25T12:48:13Z 144 221.8 2017-05-25T12:48:14Z 157 221.6 2017-05-25T12:48:15Z 160 221.6 2017-05-25T12:48:16Z 160 220.8 2017-05-25T12:48:17Z 160 220.6 2017-05-25T12:48:18Z 160 220.4 2017-05-25T12:48:19Z 160 220.2 2017-05-25T12:48:20Z 160 220 2017-05-25T12:48:21Z 160 219.8 2017-05-25T12:48:22Z 160 219.6 2017-05-25T12:48:23Z 166 219.8 2017-05-25T12:48:24Z 166 219.8 2017-05-25T12:48:25Z 166 220 2017-05-25T12:48:26Z 166 220 2017-05-25T12:48:27Z 166 220.2 2017-05-25T12:48:28Z 166 219.8 2017-05-25T12:48:29Z 166 219.8 2017-05-25T12:48:30Z 166 219.6 2017-05-25T12:48:31Z 166 219.6 2017-05-25T12:48:32Z 166 219.4 2017-05-25T12:48:33Z 166 219.2 2017-05-25T12:48:34Z 166 219.2 2017-05-25T12:48:35Z 166 218.8 2017-05-25T12:48:36Z 166 218.8 2017-05-25T12:48:37Z 166 218.6 2017-05-25T12:48:38Z 166 218.6 2017-05-25T12:48:39Z 166 218.6 2017-05-25T12:48:40Z 166 218.4 2017-05-25T12:48:41Z 176 218.2 2017-05-25T12:48:42Z 176 218 2017-05-25T12:48:43Z 176 217.6 2017-05-25T12:48:44Z 176 217.4 2017-05-25T12:48:45Z 176 217.4 2017-05-25T12:48:46Z 176 217.4 2017-05-25T12:48:47Z 176 217.4 2017-05-25T12:48:48Z 176 217.4 2017-05-25T12:48:49Z 176 217.2 2017-05-25T12:48:50Z 176 217 2017-05-25T12:48:51Z 169 216.8 2017-05-25T12:48:52Z 169 216.4 2017-05-25T12:48:53Z 169 216.6 2017-05-25T12:48:54Z 169 216.8 2017-05-25T12:48:55Z 169 217 2017-05-25T12:48:56Z 169 217.2 2017-05-25T12:48:57Z 169 217.6 2017-05-25T12:48:58Z 169 217.6 2017-05-25T12:48:59Z 169 217.6 2017-05-25T12:49:00Z 169 217.4 2017-05-25T12:49:01Z 169 217.6 2017-05-25T12:49:02Z 169 217.6 2017-05-25T12:49:03Z 169 217.6 2017-05-25T12:49:04Z 169 217.6 2017-05-25T12:49:05Z 169 217.6 2017-05-25T12:49:06Z 169 217.4 2017-05-25T12:49:07Z 169 217.2 2017-05-25T12:49:08Z 169 217.2 2017-05-25T12:49:09Z 169 217 2017-05-25T12:49:10Z 169 216.8 2017-05-25T12:49:11Z 169 216.8 2017-05-25T12:49:12Z 169 216.8 2017-05-25T12:49:13Z 169 217 2017-05-25T12:49:14Z 165 217.2 2017-05-25T12:49:15Z 165 217.2 2017-05-25T12:49:16Z 165 217.6 2017-05-25T12:49:17Z 165 217.8 2017-05-25T12:49:18Z 165 218 2017-05-25T12:49:19Z 165 218.2 2017-05-25T12:49:20Z 165 218.2 2017-05-25T12:49:21Z 165 218.8 2017-05-25T12:49:22Z 165 219 2017-05-25T12:49:23Z 165 219.2 2017-05-25T12:49:24Z 165 219.4 2017-05-25T12:49:25Z 165 219.4 2017-05-25T12:49:26Z 165 219.6 2017-05-25T12:49:27Z 165 219.8 2017-05-25T12:49:28Z 165 220 2017-05-25T12:49:29Z 162 220 2017-05-25T12:49:30Z 162 220 2017-05-25T12:49:31Z 162 220.4 2017-05-25T12:49:32Z 162 220.4 2017-05-25T12:49:33Z 162 220.2 2017-05-25T12:49:34Z 162 220.4 2017-05-25T12:49:35Z 162 220.4 2017-05-25T12:49:36Z 162 220.6 2017-05-25T12:49:37Z 162 220.6 2017-05-25T12:49:38Z 162 220.6 2017-05-25T12:49:39Z 162 221 2017-05-25T12:49:40Z 162 221.2 2017-05-25T12:49:41Z 162 221.4 2017-05-25T12:49:42Z 162 221.4 2017-05-25T12:49:43Z 162 221.4 2017-05-25T12:49:44Z 162 221.4 2017-05-25T12:49:45Z 157 221.4 2017-05-25T12:49:46Z 157 221.6 2017-05-25T12:49:47Z 157 221.8 2017-05-25T12:49:48Z 157 221.6 2017-05-25T12:49:49Z 157 221.8 2017-05-25T12:49:50Z 157 221.6 2017-05-25T12:49:51Z 157 221.8 2017-05-25T12:49:52Z 162 222.4 2017-05-25T12:49:53Z 162 222.4 2017-05-25T12:49:54Z 162 222.2 2017-05-25T12:49:55Z 159 222.2 2017-05-25T12:49:56Z 159 222.2 2017-05-25T12:49:57Z 159 222.2 2017-05-25T12:49:58Z 162 222.2 2017-05-25T12:49:59Z 162 222.2 2017-05-25T12:50:00Z 164 222.2 2017-05-25T12:50:01Z 164 222.4 2017-05-25T12:50:02Z 164 222.6 2017-05-25T12:50:03Z 164 222.8 2017-05-25T12:50:04Z 160 223 2017-05-25T12:50:05Z 160 223.2 2017-05-25T12:50:06Z 160 223.4 2017-05-25T12:50:07Z 160 223.6 2017-05-25T12:50:08Z 160 223.8 2017-05-25T12:50:09Z 160 223.8 2017-05-25T12:50:10Z 160 224.2 2017-05-25T12:50:11Z 160 224.4 2017-05-25T12:50:12Z 161 224.6 2017-05-25T12:50:13Z 161 224.6 2017-05-25T12:50:14Z 161 224.8 2017-05-25T12:50:15Z 161 224.8 2017-05-25T12:50:16Z 161 224.8 2017-05-25T12:50:17Z 161 225 2017-05-25T12:50:18Z 161 225.4 2017-05-25T12:50:19Z 161 225.4 2017-05-25T12:50:20Z 161 225.2 2017-05-25T12:50:21Z 161 225.2 2017-05-25T12:50:22Z 161 225 2017-05-25T12:50:23Z 161 224.6 2017-05-25T12:50:24Z 161 224 2017-05-25T12:50:25Z 155 223.6 2017-05-25T12:50:26Z 158 223.2 2017-05-25T12:50:27Z 158 222.8 2017-05-25T12:50:28Z 158 222.8 2017-05-25T12:50:29Z 158 222.6 2017-05-25T12:50:30Z 158 222.4 2017-05-25T12:50:31Z 158 222.4 2017-05-25T12:50:32Z 158 223 2017-05-25T12:50:33Z 158 223.2 2017-05-25T12:50:34Z 158 224 2017-05-25T12:50:35Z 153 224.2 2017-05-25T12:50:36Z 153 224.4 2017-05-25T12:50:37Z 153 224.6 2017-05-25T12:50:38Z 153 224.8 2017-05-25T12:50:39Z 153 224.8 2017-05-25T12:50:40Z 153 225 2017-05-25T12:50:41Z 153 224.8 2017-05-25T12:50:42Z 153 225.2 2017-05-25T12:50:43Z 153 225.4 2017-05-25T12:50:44Z 153 226 2017-05-25T12:50:45Z 153 226.2 2017-05-25T12:50:46Z 153 227 2017-05-25T12:50:47Z 153 227 2017-05-25T12:50:48Z 149 227 2017-05-25T12:50:49Z 149 227.2 2017-05-25T12:50:50Z 149 227.2 2017-05-25T12:50:51Z 144 226.8 2017-05-25T12:50:52Z 144 226.4 2017-05-25T12:50:53Z 144 226.4 2017-05-25T12:50:54Z 144 226.2 2017-05-25T12:50:55Z 144 225.8 2017-05-25T12:50:56Z 144 226 2017-05-25T12:50:57Z 144 225.8 2017-05-25T12:50:58Z 144 225.6 2017-05-25T12:50:59Z 138 225.6 2017-05-25T12:51:00Z 138 225.6 2017-05-25T12:51:01Z 138 225.6 2017-05-25T12:51:02Z 138 225.8 2017-05-25T12:51:03Z 138 226 2017-05-25T12:51:04Z 136 226.4 2017-05-25T12:51:05Z 136 226.6 2017-05-25T12:51:06Z 136 226.4 2017-05-25T12:51:07Z 136 226.4 2017-05-25T12:51:08Z 136 226.2 2017-05-25T12:51:09Z 136 226.4 2017-05-25T12:51:10Z 136 226.6 2017-05-25T12:51:11Z 136 226.8 2017-05-25T12:51:12Z 136 226.6 2017-05-25T12:51:13Z 136 226.4 2017-05-25T12:51:14Z 136 226.4 2017-05-25T12:51:15Z 136 226.6 2017-05-25T12:51:16Z 136 226.4 2017-05-25T12:51:17Z 136 226.4 2017-05-25T12:51:18Z 142 226.4 2017-05-25T12:51:19Z 142 226 2017-05-25T12:51:20Z 142 226 2017-05-25T12:51:21Z 142 225.6 2017-05-25T12:51:22Z 144 225.4 2017-05-25T12:51:23Z 146 225.2 2017-05-25T12:51:24Z 151 225.2 2017-05-25T12:51:25Z 151 225 2017-05-25T12:51:26Z 151 225 2017-05-25T12:51:27Z 151 225 2017-05-25T12:51:28Z 151 225 2017-05-25T12:51:29Z 151 225.4 2017-05-25T12:51:30Z 155 225.4 2017-05-25T12:51:31Z 155 225.6 2017-05-25T12:51:32Z 155 225.8 2017-05-25T12:51:33Z 155 226.2 2017-05-25T12:51:34Z 155 226.4 2017-05-25T12:51:35Z 161 226.6 2017-05-25T12:51:36Z 161 227.2 2017-05-25T12:51:37Z 161 226.8 2017-05-25T12:51:38Z 159 226.8 2017-05-25T12:51:39Z 158 226.6 2017-05-25T12:51:40Z 158 226.6 2017-05-25T12:51:41Z 157 226.4 2017-05-25T12:51:42Z 156 226 2017-05-25T12:51:43Z 156 225.8 2017-05-25T12:51:44Z 156 225.6 2017-05-25T12:51:45Z 156 225.4 2017-05-25T12:51:46Z 156 225.4 2017-05-25T12:51:47Z 152 225.2 2017-05-25T12:51:48Z 152 225 2017-05-25T12:51:49Z 152 225 2017-05-25T12:51:50Z 152 225 2017-05-25T12:51:51Z 152 224.8 2017-05-25T12:51:52Z 151 224.6 2017-05-25T12:51:53Z 152 224.4 2017-05-25T12:51:54Z 152 224.2 2017-05-25T12:51:55Z 152 223.6 2017-05-25T12:51:56Z 152 223.2 2017-05-25T12:51:57Z 152 223 2017-05-25T12:51:58Z 152 223.8 2017-05-25T12:51:59Z 152 224 2017-05-25T12:52:00Z 152 224.2 2017-05-25T12:52:01Z 152 224.2 2017-05-25T12:52:02Z 152 224 2017-05-25T12:52:03Z 152 223.8 2017-05-25T12:52:04Z 152 223.6 2017-05-25T12:52:05Z 152 223.4 2017-05-25T12:52:06Z 152 223 2017-05-25T12:52:07Z 152 223 2017-05-25T12:52:08Z 150 223.2 2017-05-25T12:52:09Z 150 223.2 2017-05-25T12:52:10Z 150 223.4 2017-05-25T12:52:11Z 150 223.8 2017-05-25T12:52:12Z 150 224 2017-05-25T12:52:13Z 152 224.4 2017-05-25T12:52:14Z 152 224.6 2017-05-25T12:52:15Z 152 224.8 2017-05-25T12:52:16Z 152 224.6 2017-05-25T12:52:17Z 152 224.6 2017-05-25T12:52:18Z 152 224.4 2017-05-25T12:52:19Z 152 224.4 2017-05-25T12:52:20Z 152 224.4 2017-05-25T12:52:21Z 152 224.4 2017-05-25T12:52:22Z 152 224.4 2017-05-25T12:52:23Z 152 224.4 2017-05-25T12:52:24Z 152 224.8 2017-05-25T12:52:25Z 153 225 2017-05-25T12:52:26Z 153 224.8 2017-05-25T12:52:27Z 153 224.8 2017-05-25T12:52:28Z 153 225 2017-05-25T12:52:29Z 153 225 2017-05-25T12:52:30Z 153 225 2017-05-25T12:52:31Z 153 224.6 2017-05-25T12:52:32Z 153 224.6 2017-05-25T12:52:33Z 153 224.8 2017-05-25T12:52:34Z 153 224.8 2017-05-25T12:52:35Z 153 224.8 2017-05-25T12:52:36Z 153 224.8 2017-05-25T12:52:37Z 153 225.2 2017-05-25T12:52:38Z 153 225.4 2017-05-25T12:52:39Z 153 225.2 2017-05-25T12:52:40Z 153 225.4 2017-05-25T12:52:41Z 153 225.4 2017-05-25T12:52:42Z 153 225.4 2017-05-25T12:52:43Z 153 225.4 2017-05-25T12:52:44Z 153 225.6 2017-05-25T12:52:45Z 153 225.6 2017-05-25T12:52:46Z 153 225.6 2017-05-25T12:52:47Z 153 225.6 2017-05-25T12:52:48Z 152 225.8 2017-05-25T12:52:49Z 152 225.6 2017-05-25T12:52:50Z 152 225.6 2017-05-25T12:52:51Z 152 225.6 2017-05-25T12:52:52Z 152 226 2017-05-25T12:52:53Z 152 226.2 2017-05-25T12:52:54Z 152 226.4 2017-05-25T12:52:55Z 152 226.6 2017-05-25T12:52:56Z 152 226.2 2017-05-25T12:52:57Z 152 226.2 2017-05-25T12:52:58Z 152 226.2 2017-05-25T12:52:59Z 152 226.2 2017-05-25T12:53:00Z 152 226.4 2017-05-25T12:53:01Z 152 226.2 2017-05-25T12:53:02Z 151 226.2 2017-05-25T12:53:03Z 151 226.4 2017-05-25T12:53:04Z 151 226.2 2017-05-25T12:53:05Z 151 226.4 2017-05-25T12:53:06Z 151 227 2017-05-25T12:53:07Z 151 227.2 2017-05-25T12:53:08Z 151 227.2 2017-05-25T12:53:09Z 151 227.2 2017-05-25T12:53:10Z 151 227.4 2017-05-25T12:53:11Z 151 227.2 2017-05-25T12:53:12Z 152 227.4 2017-05-25T12:53:13Z 152 227.8 2017-05-25T12:53:14Z 152 227.8 2017-05-25T12:53:15Z 152 228.2 2017-05-25T12:53:16Z 152 228 2017-05-25T12:53:17Z 152 228.2 2017-05-25T12:53:18Z 158 228.2 2017-05-25T12:53:19Z 158 228.2 2017-05-25T12:53:20Z 158 228.2 2017-05-25T12:53:21Z 157 228.8 2017-05-25T12:53:22Z 157 229.2 2017-05-25T12:53:23Z 157 229.6 2017-05-25T12:53:24Z 157 229.8 2017-05-25T12:53:25Z 156 230.2 2017-05-25T12:53:26Z 157 230.4 2017-05-25T12:53:27Z 157 230.6 2017-05-25T12:53:28Z 157 230.8 2017-05-25T12:53:29Z 160 230.8 2017-05-25T12:53:30Z 160 230.8 2017-05-25T12:53:31Z 160 230.6 2017-05-25T12:53:32Z 160 230.4 2017-05-25T12:53:33Z 160 230.2 2017-05-25T12:53:34Z 160 229 2017-05-25T12:53:35Z 160 228 2017-05-25T12:53:36Z 161 228 2017-05-25T12:53:37Z 162 228 2017-05-25T12:53:38Z 162 228 2017-05-25T12:53:39Z 162 228 2017-05-25T12:53:40Z 162 228 2017-05-25T12:53:41Z 162 228 2017-05-25T12:53:42Z 162 228 2017-05-25T12:53:43Z 162 228 2017-05-25T12:53:44Z 163 228.2 2017-05-25T12:53:45Z 163 228.2 2017-05-25T12:53:46Z 160 228.2 2017-05-25T12:53:47Z 160 228.2 2017-05-25T12:53:48Z 160 228.2 2017-05-25T12:53:49Z 160 228.2 2017-05-25T12:53:50Z 160 228.2 2017-05-25T12:53:51Z 160 228.4 2017-05-25T12:53:52Z 160 228.6 2017-05-25T12:53:53Z 160 228.2 2017-05-25T12:53:54Z 160 228.2 2017-05-25T12:53:55Z 160 228 2017-05-25T12:53:56Z 160 227.4 2017-05-25T12:53:57Z 160 227.2 2017-05-25T12:53:58Z 160 227.4 2017-05-25T12:53:59Z 160 227.4 2017-05-25T12:54:00Z 155 227.4 2017-05-25T12:54:01Z 155 227.2 2017-05-25T12:54:02Z 155 227.2 2017-05-25T12:54:03Z 155 227.2 2017-05-25T12:54:04Z 155 227 2017-05-25T12:54:05Z 155 227.2 2017-05-25T12:54:06Z 155 227.2 2017-05-25T12:54:07Z 155 227.2 2017-05-25T12:54:08Z 158 227.4 2017-05-25T12:54:09Z 158 227.2 2017-05-25T12:54:10Z 158 227 2017-05-25T12:54:11Z 158 227 2017-05-25T12:54:12Z 166 227 2017-05-25T12:54:13Z 166 227.2 2017-05-25T12:54:14Z 166 227 2017-05-25T12:54:15Z 166 226.8 2017-05-25T12:54:16Z 166 226.4 2017-05-25T12:54:17Z 166 226.2 2017-05-25T12:54:18Z 164 226.2 2017-05-25T12:54:19Z 169 226.2 2017-05-25T12:54:20Z 169 226.2 2017-05-25T12:54:21Z 169 226.2 2017-05-25T12:54:22Z 169 226 2017-05-25T12:54:23Z 168 226 2017-05-25T12:54:24Z 165 226.2 2017-05-25T12:54:25Z 163 226.2 2017-05-25T12:54:26Z 163 225.8 2017-05-25T12:54:27Z 163 225.8 2017-05-25T12:54:28Z 163 225 2017-05-25T12:54:29Z 160 225.2 2017-05-25T12:54:30Z 159 225 2017-05-25T12:54:31Z 159 224.6 2017-05-25T12:54:32Z 166 224.2 2017-05-25T12:54:33Z 166 223.8 2017-05-25T12:54:34Z 166 223.6 2017-05-25T12:54:35Z 166 223.6 2017-05-25T12:54:36Z 173 223.8 2017-05-25T12:54:37Z 173 223.8 2017-05-25T12:54:38Z 173 223.6 2017-05-25T12:54:39Z 173 223.4 2017-05-25T12:54:40Z 173 223.4 2017-05-25T12:54:41Z 173 223 2017-05-25T12:54:42Z 173 223.2 2017-05-25T12:54:43Z 173 222.8 2017-05-25T12:54:44Z 173 222.4 2017-05-25T12:54:45Z 173 222.2 2017-05-25T12:54:46Z 173 221.8 2017-05-25T12:54:47Z 173 221.4 2017-05-25T12:54:48Z 173 221.4 2017-05-25T12:54:49Z 173 221.4 2017-05-25T12:54:50Z 173 221.2 2017-05-25T12:54:51Z 173 221 2017-05-25T12:54:52Z 173 221 2017-05-25T12:54:53Z 173 220.8 2017-05-25T12:54:54Z 173 220.8 2017-05-25T12:54:55Z 173 221 2017-05-25T12:54:56Z 173 221 2017-05-25T12:54:57Z 173 221.2 2017-05-25T12:54:58Z 173 221.6 2017-05-25T12:54:59Z 173 221.8 2017-05-25T12:55:00Z 173 222 2017-05-25T12:55:01Z 173 221.8 2017-05-25T12:55:02Z 173 221.8 2017-05-25T12:55:03Z 178 221.8 2017-05-25T12:55:04Z 178 222 2017-05-25T12:55:05Z 178 222.2 2017-05-25T12:55:06Z 178 222.6 2017-05-25T12:55:07Z 178 223 2017-05-25T12:55:08Z 178 223.2 2017-05-25T12:55:09Z 177 223.6 2017-05-25T12:55:10Z 177 223.8 2017-05-25T12:55:11Z 177 223.8 2017-05-25T12:55:12Z 173 223.8 2017-05-25T12:55:13Z 173 223.8 2017-05-25T12:55:14Z 173 224 2017-05-25T12:55:15Z 173 224 2017-05-25T12:55:16Z 173 224 2017-05-25T12:55:17Z 173 224 2017-05-25T12:55:18Z 173 224 2017-05-25T12:55:19Z 173 223.8 2017-05-25T12:55:20Z 173 223.8 2017-05-25T12:55:21Z 173 224.2 2017-05-25T12:55:22Z 173 224.4 2017-05-25T12:55:23Z 173 224.4 2017-05-25T12:55:24Z 173 224.6 2017-05-25T12:55:25Z 173 224.6 2017-05-25T12:55:26Z 173 224.6 2017-05-25T12:55:27Z 173 224.4 2017-05-25T12:55:28Z 169 224.4 2017-05-25T12:55:29Z 169 224.8 2017-05-25T12:55:30Z 170 225 2017-05-25T12:55:31Z 170 224.8 2017-05-25T12:55:32Z 170 225 2017-05-25T12:55:33Z 170 225 2017-05-25T12:55:34Z 170 225 2017-05-25T12:55:35Z 170 225 2017-05-25T12:55:36Z 170 224.8 2017-05-25T12:55:37Z 170 224.6 2017-05-25T12:55:38Z 170 224.2 2017-05-25T12:55:39Z 170 224 2017-05-25T12:55:40Z 170 223.6 2017-05-25T12:55:41Z 170 223 2017-05-25T12:55:42Z 170 222.8 2017-05-25T12:55:43Z 170 222.6 2017-05-25T12:55:44Z 170 222 2017-05-25T12:55:45Z 170 221.8 2017-05-25T12:55:46Z 170 221 2017-05-25T12:55:47Z 170 220.6 2017-05-25T12:55:48Z 170 220.2 2017-05-25T12:55:49Z 170 219.8 2017-05-25T12:55:50Z 169 219.6 2017-05-25T12:55:51Z 169 219.6 2017-05-25T12:55:52Z 167 219.8 2017-05-25T12:55:53Z 164 220 2017-05-25T12:55:54Z 162 219.8 2017-05-25T12:55:55Z 162 220 2017-05-25T12:55:56Z 162 219.8 2017-05-25T12:55:57Z 162 219.6 2017-05-25T12:55:58Z 162 219.6 2017-05-25T12:55:59Z 162 219.6 2017-05-25T12:56:00Z 162 220 2017-05-25T12:56:01Z 162 220 2017-05-25T12:56:02Z 162 220.2 2017-05-25T12:56:03Z 162 220.6 2017-05-25T12:56:04Z 162 221 2017-05-25T12:56:05Z 162 221 2017-05-25T12:56:06Z 162 221.2 2017-05-25T12:56:07Z 152 221.4 2017-05-25T12:56:08Z 152 221.4 2017-05-25T12:56:09Z 152 222 2017-05-25T12:56:10Z 152 222.2 2017-05-25T12:56:11Z 152 222.6 2017-05-25T12:56:12Z 152 222.8 2017-05-25T12:56:13Z 152 223 2017-05-25T12:56:14Z 152 222.8 2017-05-25T12:56:15Z 152 223 2017-05-25T12:56:16Z 144 222.6 2017-05-25T12:56:17Z 136 222.6 2017-05-25T12:56:18Z 136 223 2017-05-25T12:56:19Z 136 223 2017-05-25T12:56:20Z 147 223.2 2017-05-25T12:56:21Z 147 222.8 2017-05-25T12:56:22Z 147 222.4 2017-05-25T12:56:23Z 147 222.4 2017-05-25T12:56:24Z 147 222.4 2017-05-25T12:56:25Z 147 222.6 2017-05-25T12:56:26Z 147 223 2017-05-25T12:56:27Z 147 223.2 2017-05-25T12:56:28Z 147 223.4 2017-05-25T12:56:29Z 147 224 2017-05-25T12:56:30Z 147 224.2 2017-05-25T12:56:31Z 147 224.6 2017-05-25T12:56:32Z 147 224.6 2017-05-25T12:56:33Z 147 224.4 2017-05-25T12:56:34Z 147 224.2 2017-05-25T12:56:35Z 147 224.2 2017-05-25T12:56:36Z 147 223.4 2017-05-25T12:56:37Z 147 223.6 2017-05-25T12:56:38Z 147 223.6 2017-05-25T12:56:39Z 147 223.6 2017-05-25T12:56:40Z 147 223.6 2017-05-25T12:56:41Z 149 223.8 2017-05-25T12:56:42Z 154 223.6 2017-05-25T12:56:43Z 158 223.8 2017-05-25T12:56:44Z 158 223.8 2017-05-25T12:56:45Z 158 223.8 2017-05-25T12:56:46Z 158 223.6 2017-05-25T12:56:47Z 158 223.6 2017-05-25T12:56:48Z 158 223.8 2017-05-25T12:56:49Z 158 223.8 2017-05-25T12:56:50Z 158 224 2017-05-25T12:56:51Z 158 224 2017-05-25T12:56:52Z 147 224.4 2017-05-25T12:56:53Z 147 224.4 2017-05-25T12:56:54Z 147 224.4 2017-05-25T12:56:55Z 147 224.6 2017-05-25T12:56:56Z 147 224.6 2017-05-25T12:56:57Z 147 224.6 2017-05-25T12:56:58Z 147 224.6 2017-05-25T12:56:59Z 147 224.8 2017-05-25T12:57:00Z 147 224.8 2017-05-25T12:57:01Z 147 224.6 2017-05-25T12:57:02Z 147 224.2 2017-05-25T12:57:03Z 147 224.4 2017-05-25T12:57:04Z 147 224.4 2017-05-25T12:57:05Z 148 224.6 2017-05-25T12:57:06Z 149 224.4 2017-05-25T12:57:07Z 149 223.8 2017-05-25T12:57:08Z 145 223.6 2017-05-25T12:57:09Z 145 223.2 2017-05-25T12:57:10Z 145 223.2 2017-05-25T12:57:11Z 145 223 2017-05-25T12:57:12Z 145 223.2 2017-05-25T12:57:13Z 145 223.4 2017-05-25T12:57:14Z 145 223.6 2017-05-25T12:57:15Z 145 223.8 2017-05-25T12:57:16Z 145 224 2017-05-25T12:57:17Z 145 224.2 2017-05-25T12:57:18Z 145 224 2017-05-25T12:57:19Z 145 223.8 2017-05-25T12:57:20Z 145 223.8 2017-05-25T12:57:21Z 145 223.6 2017-05-25T12:57:22Z 145 223.6 2017-05-25T12:57:23Z 147 223.4 2017-05-25T12:57:24Z 147 223.2 2017-05-25T12:57:25Z 147 222.6 2017-05-25T12:57:26Z 147 222.2 2017-05-25T12:57:27Z 147 222.2 2017-05-25T12:57:28Z 147 222.2 2017-05-25T12:57:29Z 147 222.2 2017-05-25T12:57:30Z 147 222.4 2017-05-25T12:57:31Z 147 222.8 2017-05-25T12:57:32Z 147 222.8 2017-05-25T12:57:33Z 147 223 2017-05-25T12:57:34Z 147 223 2017-05-25T12:57:35Z 147 222.8 2017-05-25T12:57:36Z 147 222.8 2017-05-25T12:57:37Z 147 222.8 2017-05-25T12:57:38Z 142 223 2017-05-25T12:57:39Z 142 223 2017-05-25T12:57:40Z 142 223.2 2017-05-25T12:57:41Z 142 223.2 2017-05-25T12:57:42Z 142 223 2017-05-25T12:57:43Z 142 222.8 2017-05-25T12:57:44Z 142 222.6 2017-05-25T12:57:45Z 142 222.4 2017-05-25T12:57:46Z 142 222.6 2017-05-25T12:57:47Z 142 222.4 2017-05-25T12:57:48Z 142 222.2 2017-05-25T12:57:49Z 142 222.4 2017-05-25T12:57:50Z 142 222.6 2017-05-25T12:57:51Z 142 222.4 2017-05-25T12:57:52Z 142 222.4 2017-05-25T12:57:53Z 139 222.4 2017-05-25T12:57:54Z 139 222 2017-05-25T12:57:55Z 139 221.6 2017-05-25T12:57:56Z 139 221.2 2017-05-25T12:57:57Z 139 220.8 2017-05-25T12:57:58Z 139 220.8 2017-05-25T12:57:59Z 139 220.8 2017-05-25T12:58:00Z 141 220.6 2017-05-25T12:58:01Z 148 220.4 2017-05-25T12:58:02Z 152 220.4 2017-05-25T12:58:03Z 154 220.8 2017-05-25T12:58:04Z 155 220.8 2017-05-25T12:58:05Z 156 221.2 2017-05-25T12:58:06Z 156 221.4 2017-05-25T12:58:07Z 156 221.2 2017-05-25T12:58:08Z 162 221.4 2017-05-25T12:58:09Z 162 221.4 2017-05-25T12:58:10Z 162 221.2 2017-05-25T12:58:11Z 162 221 2017-05-25T12:58:12Z 162 220.8 2017-05-25T12:58:13Z 162 220.6 2017-05-25T12:58:14Z 162 220.2 2017-05-25T12:58:15Z 162 220.2 2017-05-25T12:58:16Z 162 220 2017-05-25T12:58:17Z 162 219.8 2017-05-25T12:58:18Z 162 220 2017-05-25T12:58:19Z 162 220 2017-05-25T12:58:20Z 162 220.2 2017-05-25T12:58:21Z 162 219.8 2017-05-25T12:58:22Z 162 219.8 2017-05-25T12:58:23Z 162 219.8 2017-05-25T12:58:24Z 162 219.8 2017-05-25T12:58:25Z 162 220 2017-05-25T12:58:26Z 162 220 2017-05-25T12:58:27Z 162 220 2017-05-25T12:58:28Z 162 220.2 2017-05-25T12:58:29Z 162 220.2 2017-05-25T12:58:30Z 162 220.4 2017-05-25T12:58:31Z 162 220.4 2017-05-25T12:58:32Z 162 220.4 2017-05-25T12:58:33Z 162 220.6 2017-05-25T12:58:34Z 162 220.6 2017-05-25T12:58:35Z 162 220.4 2017-05-25T12:58:36Z 162 220 2017-05-25T12:58:37Z 162 219.6 2017-05-25T12:58:38Z 162 219.4 2017-05-25T12:58:39Z 162 219.2 2017-05-25T12:58:40Z 162 219.2 2017-05-25T12:58:41Z 162 218.8 2017-05-25T12:58:42Z 162 218.6 2017-05-25T12:58:43Z 162 218.4 2017-05-25T12:58:44Z 162 218.4 2017-05-25T12:58:45Z 162 218.2 2017-05-25T12:58:46Z 162 218.4 2017-05-25T12:58:47Z 162 218 2017-05-25T12:58:48Z 162 218.2 2017-05-25T12:58:49Z 162 218.2 2017-05-25T12:58:50Z 162 218.2 2017-05-25T12:58:51Z 162 218.4 2017-05-25T12:58:52Z 162 218.2 2017-05-25T12:58:53Z 162 218.2 2017-05-25T12:58:54Z 162 218.4 2017-05-25T12:58:55Z 162 218.4 2017-05-25T12:58:56Z 162 218.6 2017-05-25T12:58:57Z 162 218.6 2017-05-25T12:58:58Z 162 218.8 2017-05-25T12:58:59Z 162 218.8 2017-05-25T12:59:00Z 162 218.8 2017-05-25T12:59:01Z 162 218.8 2017-05-25T12:59:02Z 162 219 2017-05-25T12:59:03Z 162 219.4 2017-05-25T12:59:04Z 158 219.6 2017-05-25T12:59:05Z 158 219.6 2017-05-25T12:59:06Z 158 219.6 2017-05-25T12:59:07Z 158 219.4 2017-05-25T12:59:08Z 158 219.4 2017-05-25T12:59:09Z 158 219.2 2017-05-25T12:59:10Z 158 219.2 2017-05-25T12:59:11Z 158 219.4 2017-05-25T12:59:12Z 158 219.6 2017-05-25T12:59:13Z 158 219.8 2017-05-25T12:59:14Z 158 219.8 2017-05-25T12:59:15Z 158 220 2017-05-25T12:59:16Z 158 220 2017-05-25T12:59:17Z 158 220.2 2017-05-25T12:59:18Z 158 220.4 2017-05-25T12:59:19Z 158 220.8 2017-05-25T12:59:20Z 158 221 2017-05-25T12:59:21Z 158 221 2017-05-25T12:59:22Z 158 221 2017-05-25T12:59:23Z 158 221.2 2017-05-25T12:59:24Z 158 221.2 2017-05-25T12:59:25Z 158 221.4 2017-05-25T12:59:26Z 159 221.4 2017-05-25T12:59:27Z 159 221.4 2017-05-25T12:59:28Z 159 221.2 2017-05-25T12:59:29Z 159 221 2017-05-25T12:59:30Z 159 220.4 2017-05-25T12:59:31Z 159 219.8 2017-05-25T12:59:32Z 160 219.8 2017-05-25T12:59:33Z 160 220 2017-05-25T12:59:34Z 160 220.4 2017-05-25T12:59:35Z 160 220.6 2017-05-25T12:59:36Z 160 220.8 2017-05-25T12:59:37Z 160 221 2017-05-25T12:59:38Z 160 221 2017-05-25T12:59:39Z 166 221 2017-05-25T12:59:40Z 166 220.6 2017-05-25T12:59:41Z 166 220.6 2017-05-25T12:59:42Z 166 220.8 2017-05-25T12:59:43Z 166 221 2017-05-25T12:59:44Z 166 221.2 2017-05-25T12:59:45Z 177 221.6 2017-05-25T12:59:46Z 179 221 2017-05-25T12:59:47Z 176 220.4 2017-05-25T12:59:48Z 176 220 2017-05-25T12:59:49Z 173 219.8 2017-05-25T12:59:50Z 173 219.4 2017-05-25T12:59:51Z 173 219.2 2017-05-25T12:59:52Z 173 219.4 2017-05-25T12:59:53Z 170 219.4 2017-05-25T12:59:54Z 169 219.4 2017-05-25T12:59:55Z 168 219.8 2017-05-25T12:59:56Z 168 219.8 2017-05-25T12:59:57Z 168 220 2017-05-25T12:59:58Z 168 220.2 2017-05-25T12:59:59Z 171 220.2 2017-05-25T13:00:00Z 171 220 2017-05-25T13:00:01Z 171 219.8 2017-05-25T13:00:02Z 171 219.6 2017-05-25T13:00:03Z 171 219.6 2017-05-25T13:00:04Z 171 219.6 2017-05-25T13:00:05Z 171 219.6 2017-05-25T13:00:06Z 171 219.8 2017-05-25T13:00:07Z 171 220 2017-05-25T13:00:08Z 171 220 2017-05-25T13:00:09Z 171 219.8 2017-05-25T13:00:10Z 171 219.6 2017-05-25T13:00:11Z 168 219.8 2017-05-25T13:00:12Z 168 220.2 2017-05-25T13:00:13Z 168 220.4 2017-05-25T13:00:14Z 168 220.6 2017-05-25T13:00:15Z 168 220.8 2017-05-25T13:00:16Z 168 220.6 2017-05-25T13:00:17Z 168 220.6 2017-05-25T13:00:18Z 168 220.8 2017-05-25T13:00:19Z 168 220.6 2017-05-25T13:00:20Z 168 220.4 2017-05-25T13:00:21Z 168 220.2 2017-05-25T13:00:22Z 168 220.2 2017-05-25T13:00:23Z 168 220.4 2017-05-25T13:00:24Z 168 220.4 2017-05-25T13:00:25Z 168 220.6 2017-05-25T13:00:26Z 168 220.2 2017-05-25T13:00:27Z 168 220 2017-05-25T13:00:28Z 168 219.8 2017-05-25T13:00:29Z 168 219.4 2017-05-25T13:00:30Z 168 219.2 2017-05-25T13:00:31Z 168 219.2 2017-05-25T13:00:32Z 168 219 2017-05-25T13:00:33Z 168 218.2 2017-05-25T13:00:34Z 168 217.4 2017-05-25T13:00:35Z 168 216.8 2017-05-25T13:00:36Z 168 216.4 2017-05-25T13:00:37Z 168 216.6 2017-05-25T13:00:38Z 168 216.4 2017-05-25T13:00:39Z 168 216.6 2017-05-25T13:00:40Z 168 216.8 2017-05-25T13:00:41Z 168 217.2 2017-05-25T13:00:42Z 168 217.2 2017-05-25T13:00:43Z 168 217.4 2017-05-25T13:00:44Z 168 217.4 2017-05-25T13:00:45Z 168 217.8 2017-05-25T13:00:46Z 168 217.4 2017-05-25T13:00:47Z 168 217.8 2017-05-25T13:00:48Z 161 218.4 2017-05-25T13:00:49Z 161 218.8 2017-05-25T13:00:50Z 161 219.2 2017-05-25T13:00:51Z 161 219.4 2017-05-25T13:00:52Z 158 219.6 2017-05-25T13:00:53Z 158 219.4 2017-05-25T13:00:54Z 158 219.4 2017-05-25T13:00:55Z 158 219.2 2017-05-25T13:00:56Z 158 219.2 2017-05-25T13:00:57Z 158 219.2 2017-05-25T13:00:58Z 158 219 2017-05-25T13:00:59Z 158 219 2017-05-25T13:01:00Z 158 218.6 2017-05-25T13:01:01Z 158 218.4 2017-05-25T13:01:02Z 158 218 2017-05-25T13:01:03Z 158 217.8 2017-05-25T13:01:04Z 165 217.8 2017-05-25T13:01:05Z 165 217.8 2017-05-25T13:01:06Z 165 217.6 2017-05-25T13:01:07Z 165 217.8 2017-05-25T13:01:08Z 165 218 2017-05-25T13:01:09Z 165 218 2017-05-25T13:01:10Z 165 218 2017-05-25T13:01:11Z 165 218 2017-05-25T13:01:12Z 165 217.6 2017-05-25T13:01:13Z 165 217.4 2017-05-25T13:01:14Z 165 217.4 2017-05-25T13:01:15Z 165 217.2 2017-05-25T13:01:16Z 165 217 2017-05-25T13:01:17Z 165 216.8 2017-05-25T13:01:18Z 165 216.4 2017-05-25T13:01:19Z 165 216.4 2017-05-25T13:01:20Z 165 216.2 2017-05-25T13:01:21Z 164 216.2 2017-05-25T13:01:22Z 164 216 2017-05-25T13:01:23Z 164 215.8 2017-05-25T13:01:24Z 164 215.8 2017-05-25T13:01:25Z 159 216 2017-05-25T13:01:26Z 157 216 2017-05-25T13:01:27Z 157 216 2017-05-25T13:01:28Z 157 216.2 2017-05-25T13:01:29Z 157 216.2 2017-05-25T13:01:30Z 157 216.2 2017-05-25T13:01:31Z 157 216.4 2017-05-25T13:01:32Z 157 216.4 2017-05-25T13:01:33Z 157 216.4 2017-05-25T13:01:34Z 157 216.6 2017-05-25T13:01:35Z 157 216.6 2017-05-25T13:01:36Z 145 216.8 2017-05-25T13:01:37Z 145 216.8 2017-05-25T13:01:38Z 145 217 2017-05-25T13:01:39Z 145 217 2017-05-25T13:01:40Z 145 217.2 2017-05-25T13:01:41Z 145 217.4 2017-05-25T13:01:42Z 145 217.6 2017-05-25T13:01:43Z 145 218 2017-05-25T13:01:44Z 145 218.4 2017-05-25T13:01:45Z 145 218.6 2017-05-25T13:01:46Z 145 219 2017-05-25T13:01:47Z 145 219 2017-05-25T13:01:48Z 145 219.2 2017-05-25T13:01:49Z 145 219.4 2017-05-25T13:01:50Z 145 219.6 2017-05-25T13:01:51Z 145 219.6 2017-05-25T13:01:52Z 145 219.6 2017-05-25T13:01:53Z 145 219.8 2017-05-25T13:01:54Z 145 219.8 2017-05-25T13:01:55Z 145 220 2017-05-25T13:01:56Z 145 220 2017-05-25T13:01:57Z 145 220.2 2017-05-25T13:01:58Z 145 220.4 2017-05-25T13:01:59Z 145 220.4 2017-05-25T13:02:00Z 145 220.6 2017-05-25T13:02:01Z 145 220.8 2017-05-25T13:02:02Z 145 221 2017-05-25T13:02:03Z 145 221 2017-05-25T13:02:04Z 145 221 2017-05-25T13:02:05Z 145 221.2 2017-05-25T13:02:06Z 145 221.2 2017-05-25T13:02:07Z 145 221.4 2017-05-25T13:02:08Z 145 221.4 2017-05-25T13:02:09Z 140 221.6 2017-05-25T13:02:10Z 140 221.4 2017-05-25T13:02:11Z 140 221.6 2017-05-25T13:02:12Z 140 221.4 2017-05-25T13:02:13Z 140 221.4 2017-05-25T13:02:14Z 140 221.4 2017-05-25T13:02:15Z 140 221.4 2017-05-25T13:02:16Z 140 221.6 2017-05-25T13:02:17Z 140 221.6 2017-05-25T13:02:18Z 140 221.6 2017-05-25T13:02:19Z 140 221.6 2017-05-25T13:02:20Z 140 221.6 2017-05-25T13:02:21Z 140 221.6 2017-05-25T13:02:22Z 140 221.6 2017-05-25T13:02:23Z 140 221.6 2017-05-25T13:02:24Z 140 221.8 2017-05-25T13:02:25Z 140 221.8 2017-05-25T13:02:26Z 140 221.8 2017-05-25T13:02:27Z 140 221.8 2017-05-25T13:02:28Z 140 221.8 2017-05-25T13:02:29Z 140 221.8 2017-05-25T13:02:30Z 140 221.8 2017-05-25T13:02:31Z 140 221.8 2017-05-25T13:02:32Z 140 221.8 2017-05-25T13:02:33Z 140 221.8 2017-05-25T13:02:34Z 140 222 2017-05-25T13:02:35Z 140 222 2017-05-25T13:02:36Z 148 222 2017-05-25T13:02:37Z 148 221.8 2017-05-25T13:02:38Z 148 221.6 2017-05-25T13:02:39Z 148 221.4 2017-05-25T13:02:40Z 146 221.2 2017-05-25T13:02:41Z 146 221.2 2017-05-25T13:02:42Z 146 220.8 2017-05-25T13:02:43Z 146 220.8 2017-05-25T13:02:44Z 146 220.6 2017-05-25T13:02:45Z 146 220.4 2017-05-25T13:02:46Z 146 220.2 2017-05-25T13:02:47Z 146 220 2017-05-25T13:02:48Z 146 219.8 2017-05-25T13:02:49Z 146 219.6 2017-05-25T13:02:50Z 146 219.6 2017-05-25T13:02:51Z 146 219.4 2017-05-25T13:02:52Z 146 219.2 2017-05-25T13:02:53Z 146 219 2017-05-25T13:02:54Z 146 218.8 2017-05-25T13:02:55Z 146 218.6 2017-05-25T13:02:56Z 146 218.8 2017-05-25T13:02:57Z 146 218.2 2017-05-25T13:02:58Z 146 218 2017-05-25T13:02:59Z 146 217.8 2017-05-25T13:03:00Z 146 217.6 2017-05-25T13:03:01Z 146 217.4 2017-05-25T13:03:02Z 159 217.2 2017-05-25T13:03:03Z 160 217 2017-05-25T13:03:04Z 160 216.8 2017-05-25T13:03:05Z 160 216.8 2017-05-25T13:03:06Z 160 216.8 2017-05-25T13:03:07Z 160 216.8 2017-05-25T13:03:08Z 160 216.8 2017-05-25T13:03:09Z 151 216.8 2017-05-25T13:03:10Z 151 216.8 2017-05-25T13:03:11Z 151 216.8 2017-05-25T13:03:12Z 140 217 2017-05-25T13:03:13Z 140 217 2017-05-25T13:03:14Z 140 217 2017-05-25T13:03:15Z 140 217 2017-05-25T13:03:16Z 140 216.6 2017-05-25T13:03:17Z 140 216.4 2017-05-25T13:03:18Z 140 216.2 2017-05-25T13:03:19Z 140 216 2017-05-25T13:03:20Z 140 216.2 2017-05-25T13:03:21Z 140 215.6 2017-05-25T13:03:22Z 140 215.4 2017-05-25T13:03:23Z 140 215.2 2017-05-25T13:03:24Z 140 214.8 2017-05-25T13:03:25Z 144 214.6 2017-05-25T13:03:26Z 148 214.2 2017-05-25T13:03:27Z 148 214.2 2017-05-25T13:03:28Z 148 214 2017-05-25T13:03:29Z 148 214 2017-05-25T13:03:30Z 158 214 2017-05-25T13:03:31Z 158 213.8 2017-05-25T13:03:32Z 158 213.8 2017-05-25T13:03:33Z 158 213.8 2017-05-25T13:03:34Z 158 213.8 2017-05-25T13:03:35Z 158 213.8 2017-05-25T13:03:36Z 158 213.4 2017-05-25T13:03:37Z 157 213 2017-05-25T13:03:39Z 155 212.6 2017-05-25T13:03:40Z 155 212.2 2017-05-25T13:03:41Z 155 211.8 2017-05-25T13:03:42Z 155 211.6 2017-05-25T13:03:43Z 155 211.2 2017-05-25T13:03:44Z 155 211 2017-05-25T13:03:45Z 155 210.6 2017-05-25T13:03:46Z 157 210.4 2017-05-25T13:03:47Z 157 210.4 2017-05-25T13:03:48Z 157 210.4 2017-05-25T13:03:49Z 157 210.4 2017-05-25T13:03:50Z 157 210.4 2017-05-25T13:03:51Z 157 210 2017-05-25T13:03:52Z 157 210 2017-05-25T13:03:53Z 157 209.8 2017-05-25T13:03:54Z 157 209.6 2017-05-25T13:03:55Z 157 209.4 2017-05-25T13:03:56Z 157 209.4 2017-05-25T13:03:57Z 157 209.4 2017-05-25T13:03:58Z 157 209.2 2017-05-25T13:03:59Z 157 209 2017-05-25T13:04:00Z 157 209 2017-05-25T13:04:01Z 157 209 2017-05-25T13:04:02Z 157 209.4 2017-05-25T13:04:03Z 157 209.4 2017-05-25T13:04:04Z 157 209.4 2017-05-25T13:04:05Z 157 209.4 2017-05-25T13:04:06Z 157 209.6 2017-05-25T13:04:07Z 157 209.4 2017-05-25T13:04:08Z 157 209.6 2017-05-25T13:04:09Z 157 209.4 2017-05-25T13:04:10Z 157 209.4 2017-05-25T13:04:11Z 157 209.2 2017-05-25T13:04:12Z 157 209 2017-05-25T13:04:13Z 157 208.8 2017-05-25T13:04:14Z 157 208.6 2017-05-25T13:04:15Z 157 208.6 2017-05-25T13:04:16Z 157 208.2 2017-05-25T13:04:17Z 157 208.2 2017-05-25T13:04:18Z 157 208.2 2017-05-25T13:04:19Z 157 208.2 2017-05-25T13:04:20Z 157 208 2017-05-25T13:04:21Z 157 208 2017-05-25T13:04:22Z 157 207.4 2017-05-25T13:04:23Z 157 207.2 2017-05-25T13:04:24Z 157 206.8 2017-05-25T13:04:25Z 157 206.8 2017-05-25T13:04:26Z 157 206.6 2017-05-25T13:04:27Z 157 206.4 2017-05-25T13:04:28Z 157 206.4 2017-05-25T13:04:29Z 157 206 2017-05-25T13:04:30Z 157 206 2017-05-25T13:04:31Z 157 206 2017-05-25T13:04:32Z 157 205.6 2017-05-25T13:04:33Z 157 205.4 2017-05-25T13:04:34Z 148 205.6 2017-05-25T13:04:35Z 148 205.6 2017-05-25T13:04:36Z 148 205.6 2017-05-25T13:04:37Z 148 205.6 2017-05-25T13:04:38Z 148 205.4 2017-05-25T13:04:39Z 148 205.4 2017-05-25T13:04:40Z 148 205.6 2017-05-25T13:04:41Z 148 205.8 2017-05-25T13:04:42Z 147 205.6 2017-05-25T13:04:43Z 147 205.8 2017-05-25T13:04:44Z 147 205.8 2017-05-25T13:04:45Z 147 206 2017-05-25T13:04:46Z 151 206.4 2017-05-25T13:04:47Z 151 206.4 2017-05-25T13:04:48Z 151 206.8 2017-05-25T13:04:49Z 151 206.8 2017-05-25T13:04:50Z 151 207 2017-05-25T13:04:51Z 156 207 2017-05-25T13:04:52Z 156 207 2017-05-25T13:04:53Z 156 207 2017-05-25T13:04:54Z 156 207 2017-05-25T13:04:55Z 156 207 2017-05-25T13:04:56Z 165 206.8 2017-05-25T13:04:57Z 165 206.8 2017-05-25T13:04:58Z 165 206.8 2017-05-25T13:04:59Z 165 206.6 2017-05-25T13:05:00Z 165 206.6 2017-05-25T13:05:01Z 165 206.6 2017-05-25T13:05:02Z 165 207 2017-05-25T13:05:03Z 165 207.4 2017-05-25T13:05:04Z 165 207.4 2017-05-25T13:05:05Z 157 207.6 2017-05-25T13:05:06Z 157 207.4 2017-05-25T13:05:07Z 157 208 2017-05-25T13:05:08Z 157 208 2017-05-25T13:05:09Z 157 208.2 2017-05-25T13:05:10Z 157 208.2 2017-05-25T13:05:11Z 164 208.2 2017-05-25T13:05:12Z 164 208 2017-05-25T13:05:13Z 170 208.2 2017-05-25T13:05:14Z 170 207.8 2017-05-25T13:05:15Z 170 207.6 2017-05-25T13:05:16Z 170 207.8 2017-05-25T13:05:17Z 170 207.8 2017-05-25T13:05:18Z 170 207.6 2017-05-25T13:05:19Z 170 207.4 2017-05-25T13:05:20Z 170 207.4 2017-05-25T13:05:21Z 172 207.2 2017-05-25T13:05:22Z 172 207.2 2017-05-25T13:05:23Z 172 207.6 2017-05-25T13:05:24Z 172 207.4 2017-05-25T13:05:25Z 174 207.6 2017-05-25T13:05:26Z 174 207.8 2017-05-25T13:05:27Z 177 207.8 2017-05-25T13:05:28Z 177 207.4 2017-05-25T13:05:29Z 177 207.2 2017-05-25T13:05:30Z 177 207.4 2017-05-25T13:05:31Z 177 207 2017-05-25T13:05:32Z 170 207 2017-05-25T13:05:33Z 170 207 2017-05-25T13:05:34Z 164 206.8 2017-05-25T13:05:35Z 164 206.6 2017-05-25T13:05:36Z 164 206.6 2017-05-25T13:05:37Z 164 206.6 2017-05-25T13:05:38Z 164 206.2 2017-05-25T13:05:39Z 164 206 2017-05-25T13:05:40Z 164 205.8 2017-05-25T13:05:41Z 164 206 2017-05-25T13:05:42Z 164 205.8 2017-05-25T13:05:43Z 164 205.6 2017-05-25T13:05:44Z 164 205.2 2017-05-25T13:05:45Z 164 204.8 2017-05-25T13:05:46Z 164 204.2 2017-05-25T13:05:47Z 166 204 2017-05-25T13:05:48Z 166 203.8 2017-05-25T13:05:49Z 166 203.6 2017-05-25T13:05:50Z 166 203.6 2017-05-25T13:05:51Z 158 203.4 2017-05-25T13:05:52Z 158 203.2 2017-05-25T13:05:53Z 158 202.6 2017-05-25T13:05:54Z 158 202.6 2017-05-25T13:05:55Z 158 202.8 2017-05-25T13:05:56Z 158 202.8 2017-05-25T13:05:57Z 158 202.6 2017-05-25T13:05:58Z 158 202.6 2017-05-25T13:05:59Z 158 202.6 2017-05-25T13:06:00Z 158 202.6 2017-05-25T13:06:01Z 158 202.6 2017-05-25T13:06:02Z 162 202.4 2017-05-25T13:06:03Z 165 202.2 2017-05-25T13:06:04Z 165 202.2 2017-05-25T13:06:05Z 165 202 2017-05-25T13:06:06Z 168 201.8 2017-05-25T13:06:07Z 168 201.8 2017-05-25T13:06:08Z 168 201.8 2017-05-25T13:06:09Z 168 201.6 2017-05-25T13:06:10Z 168 201.6 2017-05-25T13:06:11Z 161 201.6 2017-05-25T13:06:12Z 161 201.4 2017-05-25T13:06:13Z 163 201.6 2017-05-25T13:06:14Z 163 201.4 2017-05-25T13:06:15Z 163 201.4 2017-05-25T13:06:16Z 163 201.4 2017-05-25T13:06:17Z 163 201.6 2017-05-25T13:06:18Z 163 201.8 2017-05-25T13:06:19Z 163 202 2017-05-25T13:06:20Z 163 202 2017-05-25T13:06:21Z 163 202.2 2017-05-25T13:06:22Z 163 202.6 2017-05-25T13:06:23Z 163 202.6 2017-05-25T13:06:24Z 163 203 2017-05-25T13:06:25Z 154 203.2 2017-05-25T13:06:26Z 145 203.6 2017-05-25T13:06:27Z 145 203.8 2017-05-25T13:06:28Z 145 203.8 2017-05-25T13:06:29Z 145 204.2 2017-05-25T13:06:30Z 136 204.4 2017-05-25T13:06:31Z 136 204.6 2017-05-25T13:06:32Z 136 204.4 2017-05-25T13:06:33Z 136 204.4 2017-05-25T13:06:34Z 138 204.6 2017-05-25T13:06:35Z 138 204.8 2017-05-25T13:06:36Z 138 205 2017-05-25T13:06:37Z 138 205 2017-05-25T13:06:38Z 138 204.8 2017-05-25T13:06:39Z 138 204.8 2017-05-25T13:06:40Z 148 204.4 2017-05-25T13:06:41Z 148 204.4 2017-05-25T13:06:42Z 148 204.4 2017-05-25T13:06:43Z 148 204.6 2017-05-25T13:06:44Z 148 204.6 2017-05-25T13:06:45Z 148 204.6 2017-05-25T13:06:46Z 148 204.4 2017-05-25T13:06:47Z 148 204.4 2017-05-25T13:06:48Z 153 204.2 2017-05-25T13:06:49Z 153 204.2 2017-05-25T13:06:50Z 153 204 2017-05-25T13:06:51Z 149 204 2017-05-25T13:06:52Z 149 204 2017-05-25T13:06:53Z 149 204 2017-05-25T13:06:54Z 149 204.4 2017-05-25T13:06:55Z 149 204.4 2017-05-25T13:06:56Z 149 204.6 2017-05-25T13:06:57Z 149 204.4 2017-05-25T13:06:58Z 149 204.4 2017-05-25T13:06:59Z 149 204.4 2017-05-25T13:07:00Z 149 204.4 2017-05-25T13:07:01Z 149 205 2017-05-25T13:07:02Z 149 205.4 2017-05-25T13:07:03Z 149 205.6 2017-05-25T13:07:04Z 149 205.6 2017-05-25T13:07:05Z 149 205.8 2017-05-25T13:07:06Z 149 206 2017-05-25T13:07:07Z 146 206 2017-05-25T13:07:08Z 146 206.2 2017-05-25T13:07:09Z 146 206.2 2017-05-25T13:07:10Z 146 206.2 2017-05-25T13:07:11Z 146 206.2 2017-05-25T13:07:12Z 146 206.2 2017-05-25T13:07:13Z 146 206.4 2017-05-25T13:07:14Z 146 206.6 2017-05-25T13:07:15Z 146 206.4 2017-05-25T13:07:16Z 146 207 2017-05-25T13:07:17Z 146 207.4 2017-05-25T13:07:18Z 146 207.6 2017-05-25T13:07:19Z 146 207.8 2017-05-25T13:07:20Z 146 207.8 2017-05-25T13:07:21Z 146 208.2 2017-05-25T13:07:22Z 137 208.2 2017-05-25T13:07:23Z 137 208.4 2017-05-25T13:07:24Z 138 209 2017-05-25T13:07:25Z 138 209.6 2017-05-25T13:07:26Z 138 209.6 2017-05-25T13:07:27Z 138 210.2 2017-05-25T13:07:28Z 138 210.6 2017-05-25T13:07:29Z 138 210.8 2017-05-25T13:07:30Z 147 211 2017-05-25T13:07:31Z 147 211.2 2017-05-25T13:07:32Z 147 211.4 2017-05-25T13:07:33Z 147 212 2017-05-25T13:07:34Z 147 212.4 2017-05-25T13:07:35Z 147 212.6 2017-05-25T13:07:36Z 147 213.2 2017-05-25T13:07:37Z 143 213.4 2017-05-25T13:07:38Z 143 213.8 2017-05-25T13:07:39Z 143 214.2 2017-05-25T13:07:40Z 143 214.4 2017-05-25T13:07:41Z 143 214.8 2017-05-25T13:07:42Z 143 214.8 2017-05-25T13:07:43Z 143 215 2017-05-25T13:07:44Z 143 215.2 2017-05-25T13:07:45Z 143 215.2 2017-05-25T13:07:46Z 143 215.6 2017-05-25T13:07:47Z 143 215.6 2017-05-25T13:07:48Z 143 215.4 2017-05-25T13:07:49Z 143 215.2 2017-05-25T13:07:50Z 143 215.4 2017-05-25T13:07:51Z 143 215.2 2017-05-25T13:07:52Z 143 215.2 2017-05-25T13:07:53Z 143 215.4 2017-05-25T13:07:54Z 143 215 2017-05-25T13:07:55Z 143 215 2017-05-25T13:07:56Z 143 215 2017-05-25T13:07:57Z 143 215.2 2017-05-25T13:07:58Z 143 215.4 2017-05-25T13:07:59Z 143 215.4 2017-05-25T13:08:00Z 143 215.6 2017-05-25T13:08:01Z 143 215.6 2017-05-25T13:08:02Z 143 215.6 2017-05-25T13:08:03Z 143 215.6 2017-05-25T13:08:04Z 143 215.8 2017-05-25T13:08:05Z 143 215.8 2017-05-25T13:08:06Z 143 215.8 2017-05-25T13:08:07Z 143 215.8 2017-05-25T13:08:08Z 143 215.8 2017-05-25T13:08:09Z 143 215.6 2017-05-25T13:08:10Z 143 215.4 2017-05-25T13:08:11Z 143 215.4 2017-05-25T13:08:12Z 146 215.2 2017-05-25T13:08:13Z 146 214.8 2017-05-25T13:08:14Z 143 214.8 2017-05-25T13:08:15Z 143 214.6 2017-05-25T13:08:16Z 143 214.6 2017-05-25T13:08:17Z 148 214.8 2017-05-25T13:08:18Z 148 215 2017-05-25T13:08:19Z 148 215.2 2017-05-25T13:08:20Z 148 215.4 2017-05-25T13:08:21Z 148 215.6 2017-05-25T13:08:22Z 148 215.4 2017-05-25T13:08:23Z 148 215.4 2017-05-25T13:08:24Z 148 215.4 2017-05-25T13:08:25Z 148 215.6 2017-05-25T13:08:26Z 148 215.4 2017-05-25T13:08:27Z 147 215.4 2017-05-25T13:08:28Z 144 215.8 2017-05-25T13:08:29Z 142 216 2017-05-25T13:08:30Z 141 216 2017-05-25T13:08:31Z 139 215.8 2017-05-25T13:08:32Z 139 215.8 2017-05-25T13:08:33Z 139 215.8 2017-05-25T13:08:34Z 139 215.6 2017-05-25T13:08:35Z 139 215.4 2017-05-25T13:08:36Z 139 215.6 2017-05-25T13:08:37Z 138 215.2 2017-05-25T13:08:38Z 137 215 2017-05-25T13:08:39Z 139 215.2 2017-05-25T13:08:40Z 139 215.2 2017-05-25T13:08:41Z 152 215.4 2017-05-25T13:08:42Z 164 215.4 2017-05-25T13:08:43Z 164 215.4 2017-05-25T13:08:44Z 164 215.2 2017-05-25T13:08:45Z 161 215 2017-05-25T13:08:46Z 161 214.8 2017-05-25T13:08:47Z 161 214.8 2017-05-25T13:08:48Z 166 214.6 2017-05-25T13:08:49Z 166 214.6 2017-05-25T13:08:50Z 166 214.6 2017-05-25T13:08:51Z 166 214.6 2017-05-25T13:08:52Z 162 215 2017-05-25T13:08:53Z 162 215.2 2017-05-25T13:08:54Z 162 215.4 2017-05-25T13:08:55Z 162 215.8 2017-05-25T13:08:56Z 162 216 2017-05-25T13:08:57Z 162 216.4 2017-05-25T13:08:58Z 162 216.6 2017-05-25T13:08:59Z 162 216.8 2017-05-25T13:09:00Z 162 217.2 2017-05-25T13:09:01Z 162 217.2 2017-05-25T13:09:02Z 162 217.6 2017-05-25T13:09:03Z 162 218 2017-05-25T13:09:04Z 162 218.6 2017-05-25T13:09:05Z 162 219.2 2017-05-25T13:09:06Z 162 219.4 2017-05-25T13:09:07Z 162 219.6 2017-05-25T13:09:08Z 162 219.8 2017-05-25T13:09:09Z 162 220 2017-05-25T13:09:10Z 162 220.4 2017-05-25T13:09:11Z 162 220.6 2017-05-25T13:09:12Z 162 220.8 2017-05-25T13:09:13Z 162 220.8 2017-05-25T13:09:14Z 159 220.8 2017-05-25T13:09:15Z 159 221 2017-05-25T13:09:16Z 159 221 2017-05-25T13:09:17Z 159 221 2017-05-25T13:09:18Z 168 221.2 2017-05-25T13:09:19Z 168 221.6 2017-05-25T13:09:20Z 168 221.6 2017-05-25T13:09:21Z 168 221.6 2017-05-25T13:09:22Z 168 221.8 2017-05-25T13:09:23Z 168 221.6 2017-05-25T13:09:24Z 168 221.6 2017-05-25T13:09:25Z 168 221.4 2017-05-25T13:09:26Z 162 221.4 2017-05-25T13:09:27Z 162 221 2017-05-25T13:09:28Z 162 220.8 2017-05-25T13:09:29Z 162 220.8 2017-05-25T13:09:30Z 162 221 2017-05-25T13:09:31Z 162 220.8 2017-05-25T13:09:32Z 162 220.8 2017-05-25T13:09:33Z 162 221 2017-05-25T13:09:34Z 162 221 2017-05-25T13:09:35Z 162 220.8 2017-05-25T13:09:36Z 162 220.8 2017-05-25T13:09:37Z 162 221 2017-05-25T13:09:38Z 162 221 2017-05-25T13:09:39Z 162 221.2 2017-05-25T13:09:40Z 162 221.4 2017-05-25T13:09:41Z 162 221.4 2017-05-25T13:09:42Z 162 221.6 2017-05-25T13:09:43Z 162 221.4 2017-05-25T13:09:44Z 162 221.8 2017-05-25T13:09:45Z 160 221.8 2017-05-25T13:09:46Z 160 220.8 2017-05-25T13:09:47Z 160 220.2 2017-05-25T13:09:48Z 163 220 2017-05-25T13:09:49Z 163 219.8 2017-05-25T13:09:50Z 163 219.8 2017-05-25T13:09:51Z 163 220 2017-05-25T13:09:52Z 163 220 2017-05-25T13:09:53Z 163 220 2017-05-25T13:09:54Z 163 220.2 2017-05-25T13:09:55Z 163 220 2017-05-25T13:09:56Z 170 220.2 2017-05-25T13:09:57Z 180 220.4 2017-05-25T13:09:58Z 180 220.4 2017-05-25T13:09:59Z 180 220.4 2017-05-25T13:10:00Z 178 220.4 2017-05-25T13:10:01Z 178 220.6 2017-05-25T13:10:02Z 178 220.6 2017-05-25T13:10:03Z 178 220.8 2017-05-25T13:10:04Z 181 221 2017-05-25T13:10:05Z 181 221.2 2017-05-25T13:10:06Z 181 221.4 2017-05-25T13:10:07Z 181 221 2017-05-25T13:10:08Z 181 220.8 2017-05-25T13:10:09Z 181 220.6 2017-05-25T13:10:10Z 181 220.6 2017-05-25T13:10:11Z 181 220.2 2017-05-25T13:10:12Z 181 220 2017-05-25T13:10:13Z 181 220 2017-05-25T13:10:14Z 181 219.8 2017-05-25T13:10:15Z 181 219.6 2017-05-25T13:10:16Z 181 219.8 2017-05-25T13:10:17Z 181 219.8 2017-05-25T13:10:18Z 181 220 2017-05-25T13:10:19Z 181 220.2 2017-05-25T13:10:20Z 181 220.4 2017-05-25T13:10:21Z 181 220.6 2017-05-25T13:10:22Z 181 220.8 2017-05-25T13:10:23Z 181 221 2017-05-25T13:10:24Z 181 221 2017-05-25T13:10:25Z 181 221.2 2017-05-25T13:10:26Z 172 221 2017-05-25T13:10:27Z 172 220.4 2017-05-25T13:10:28Z 188 220 2017-05-25T13:10:29Z 188 219.8 2017-05-25T13:10:30Z 188 219.4 2017-05-25T13:10:31Z 188 219.2 2017-05-25T13:10:32Z 188 219.2 2017-05-25T13:10:33Z 182 219.2 2017-05-25T13:10:34Z 182 219.4 2017-05-25T13:10:35Z 182 219.8 2017-05-25T13:10:36Z 184 219.8 2017-05-25T13:10:37Z 184 220 2017-05-25T13:10:38Z 184 220.2 2017-05-25T13:10:39Z 173 220.4 2017-05-25T13:10:40Z 173 220.6 2017-05-25T13:10:41Z 173 220.4 2017-05-25T13:10:42Z 173 220 2017-05-25T13:10:43Z 173 219.8 2017-05-25T13:10:44Z 173 219.8 2017-05-25T13:10:45Z 173 219.6 2017-05-25T13:10:46Z 165 219.4 2017-05-25T13:10:47Z 165 219 2017-05-25T13:10:48Z 165 218.8 2017-05-25T13:10:49Z 165 218.8 2017-05-25T13:10:50Z 165 219 2017-05-25T13:10:51Z 165 219.2 2017-05-25T13:10:52Z 165 219.4 2017-05-25T13:10:53Z 165 219.4 2017-05-25T13:10:54Z 165 219.4 2017-05-25T13:10:55Z 165 219.2 2017-05-25T13:10:56Z 165 219.2 2017-05-25T13:10:57Z 165 219.2 2017-05-25T13:10:58Z 165 219.2 2017-05-25T13:10:59Z 165 219.4 2017-05-25T13:11:00Z 165 219.4 2017-05-25T13:11:01Z 152 219.6 2017-05-25T13:11:02Z 152 219.8 2017-05-25T13:11:03Z 152 220 2017-05-25T13:11:04Z 152 220 2017-05-25T13:11:05Z 152 220 2017-05-25T13:11:06Z 152 220.2 2017-05-25T13:11:07Z 152 220.2 2017-05-25T13:11:08Z 152 220.2 2017-05-25T13:11:09Z 152 220.4 2017-05-25T13:11:10Z 152 220.8 2017-05-25T13:11:11Z 152 221 2017-05-25T13:11:12Z 150 221.2 2017-05-25T13:11:13Z 150 221 2017-05-25T13:11:14Z 150 221.2 2017-05-25T13:11:15Z 150 221.2 2017-05-25T13:11:16Z 150 221.2 2017-05-25T13:11:17Z 150 221.4 2017-05-25T13:11:18Z 145 221.4 2017-05-25T13:11:19Z 145 221.4 2017-05-25T13:11:20Z 132 221.4 2017-05-25T13:11:21Z 139 221.4 2017-05-25T13:11:22Z 139 221.2 2017-05-25T13:11:23Z 139 221.6 2017-05-25T13:11:24Z 139 221.6 2017-05-25T13:11:25Z 139 221.8 2017-05-25T13:11:26Z 139 221.6 2017-05-25T13:11:27Z 144 221.6 2017-05-25T13:11:28Z 144 221.4 2017-05-25T13:11:29Z 151 221.2 2017-05-25T13:11:30Z 151 221 2017-05-25T13:11:31Z 151 221 2017-05-25T13:11:32Z 151 220.6 2017-05-25T13:11:33Z 151 220.6 2017-05-25T13:11:34Z 151 220 2017-05-25T13:11:35Z 151 220 2017-05-25T13:11:36Z 151 219.8 2017-05-25T13:11:37Z 151 219.4 2017-05-25T13:11:38Z 163 218.8 2017-05-25T13:11:39Z 163 218.2 2017-05-25T13:11:40Z 163 218 2017-05-25T13:11:41Z 163 217.8 2017-05-25T13:11:42Z 163 217.2 2017-05-25T13:11:43Z 162 217 2017-05-25T13:11:44Z 162 216.6 2017-05-25T13:11:45Z 162 216.4 2017-05-25T13:11:46Z 162 216.2 2017-05-25T13:11:47Z 162 216.4 2017-05-25T13:11:48Z 162 216.6 2017-05-25T13:11:49Z 162 216.8 2017-05-25T13:11:50Z 162 217 2017-05-25T13:11:51Z 162 217.2 2017-05-25T13:11:52Z 162 217.4 2017-05-25T13:11:53Z 154 217.6 2017-05-25T13:11:54Z 154 217.6 2017-05-25T13:11:55Z 154 218 2017-05-25T13:11:56Z 154 218.2 2017-05-25T13:11:57Z 154 218.2 2017-05-25T13:11:58Z 154 218.2 2017-05-25T13:11:59Z 154 218 2017-05-25T13:12:00Z 154 217.8 2017-05-25T13:12:01Z 154 218 2017-05-25T13:12:02Z 154 218.2 2017-05-25T13:12:03Z 154 218.2 2017-05-25T13:12:04Z 154 218.2 2017-05-25T13:12:05Z 154 218.6 2017-05-25T13:12:06Z 154 218.8 2017-05-25T13:12:07Z 155 218.8 2017-05-25T13:12:08Z 155 219 2017-05-25T13:12:09Z 155 219 2017-05-25T13:12:10Z 155 219.2 2017-05-25T13:12:11Z 155 219.2 2017-05-25T13:12:12Z 155 219.4 2017-05-25T13:12:13Z 150 219.6 2017-05-25T13:12:14Z 150 219.6 2017-05-25T13:12:15Z 150 219.6 2017-05-25T13:12:16Z 150 219.6 2017-05-25T13:12:17Z 150 219.6 2017-05-25T13:12:18Z 150 219.8 2017-05-25T13:12:19Z 150 219.8 2017-05-25T13:12:20Z 150 219.8 2017-05-25T13:12:21Z 150 219.8 2017-05-25T13:12:22Z 146 219.8 2017-05-25T13:12:23Z 139 219.8 2017-05-25T13:12:24Z 139 220 2017-05-25T13:12:25Z 139 219.8 2017-05-25T13:12:26Z 139 219.8 2017-05-25T13:12:27Z 139 220 2017-05-25T13:12:28Z 139 220.2 2017-05-25T13:12:29Z 139 220.4 2017-05-25T13:12:30Z 139 220.6 2017-05-25T13:12:31Z 139 220.6 2017-05-25T13:12:32Z 135 220.4 2017-05-25T13:12:33Z 135 220.4 2017-05-25T13:12:34Z 135 220.2 2017-05-25T13:12:35Z 135 220.2 2017-05-25T13:12:36Z 135 220.2 2017-05-25T13:12:37Z 135 220 2017-05-25T13:12:38Z 135 219.8 2017-05-25T13:12:39Z 135 219.6 2017-05-25T13:12:40Z 135 219.8 2017-05-25T13:12:41Z 135 219.6 2017-05-25T13:12:42Z 135 219.4 2017-05-25T13:12:43Z 135 219.2 2017-05-25T13:12:44Z 135 219.4 2017-05-25T13:12:45Z 135 219.2 2017-05-25T13:12:46Z 145 219 2017-05-25T13:12:47Z 145 219 2017-05-25T13:12:48Z 145 218.8 2017-05-25T13:12:49Z 145 218.8 2017-05-25T13:12:50Z 145 219 2017-05-25T13:12:51Z 145 219.2 2017-05-25T13:12:52Z 145 219.4 2017-05-25T13:12:53Z 145 219.6 2017-05-25T13:12:54Z 145 219.4 2017-05-25T13:12:55Z 145 219.8 2017-05-25T13:12:56Z 145 220 2017-05-25T13:12:57Z 145 220.2 2017-05-25T13:12:58Z 145 220.6 2017-05-25T13:12:59Z 145 220.8 2017-05-25T13:13:00Z 145 221.2 2017-05-25T13:13:01Z 145 221 2017-05-25T13:13:02Z 145 221.2 2017-05-25T13:13:03Z 145 221.4 2017-05-25T13:13:04Z 153 221 2017-05-25T13:13:05Z 153 221 2017-05-25T13:13:06Z 153 221 2017-05-25T13:13:07Z 153 220.8 2017-05-25T13:13:08Z 153 220.8 2017-05-25T13:13:09Z 153 220.8 2017-05-25T13:13:10Z 153 221 2017-05-25T13:13:11Z 153 221.2 2017-05-25T13:13:12Z 155 221.2 2017-05-25T13:13:13Z 155 221.2 2017-05-25T13:13:14Z 155 221 2017-05-25T13:13:15Z 159 221 2017-05-25T13:13:16Z 159 221.2 2017-05-25T13:13:17Z 159 221.4 2017-05-25T13:13:18Z 159 221.4 2017-05-25T13:13:19Z 159 221.6 2017-05-25T13:13:20Z 159 221.6 2017-05-25T13:13:21Z 154 221.8 2017-05-25T13:13:22Z 154 221.8 2017-05-25T13:13:23Z 160 222 2017-05-25T13:13:24Z 160 222 2017-05-25T13:13:25Z 160 222.2 2017-05-25T13:13:26Z 160 222.2 2017-05-25T13:13:27Z 160 222.4 2017-05-25T13:13:28Z 160 222.2 2017-05-25T13:13:29Z 160 222 2017-05-25T13:13:30Z 151 222 2017-05-25T13:13:31Z 151 222 2017-05-25T13:13:32Z 151 222 2017-05-25T13:13:33Z 151 222 2017-05-25T13:13:34Z 151 221.8 2017-05-25T13:13:35Z 151 221.6 2017-05-25T13:13:36Z 151 221.8 2017-05-25T13:13:37Z 151 221.8 2017-05-25T13:13:38Z 151 222 2017-05-25T13:13:39Z 151 222 2017-05-25T13:13:40Z 151 222.2 2017-05-25T13:13:41Z 151 222.2 2017-05-25T13:13:42Z 151 222.2 2017-05-25T13:13:43Z 151 222.4 2017-05-25T13:13:44Z 151 222.4 2017-05-25T13:13:45Z 151 222.2 2017-05-25T13:13:46Z 146 222.4 2017-05-25T13:13:47Z 146 222.4 2017-05-25T13:13:48Z 146 222.4 2017-05-25T13:13:49Z 146 222.6 2017-05-25T13:13:50Z 146 222.4 2017-05-25T13:13:51Z 146 222.6 2017-05-25T13:13:52Z 146 222.2 2017-05-25T13:13:53Z 146 221.8 2017-05-25T13:13:54Z 146 221.6 2017-05-25T13:13:55Z 146 221.6 2017-05-25T13:13:56Z 146 221.4 2017-05-25T13:13:57Z 146 221 2017-05-25T13:13:58Z 146 220.8 2017-05-25T13:13:59Z 146 220.6 2017-05-25T13:14:00Z 146 220.6 2017-05-25T13:14:01Z 146 220.4 2017-05-25T13:14:02Z 146 220.4 2017-05-25T13:14:03Z 146 220.4 2017-05-25T13:14:04Z 146 220.4 2017-05-25T13:14:05Z 146 220.4 2017-05-25T13:14:06Z 146 220.4 2017-05-25T13:14:07Z 146 220.4 2017-05-25T13:14:08Z 146 220.6 2017-05-25T13:14:09Z 146 220.6 2017-05-25T13:14:10Z 146 220.6 2017-05-25T13:14:11Z 146 220.6 2017-05-25T13:14:12Z 146 220.6 2017-05-25T13:14:13Z 146 220.6 2017-05-25T13:14:14Z 220.6 2017-05-25T13:14:15Z 220.6 2017-05-25T13:14:16Z 220.8 2017-05-25T13:14:17Z 220.8 2017-05-25T13:14:18Z 220.6 2017-05-25T13:14:19Z 220.8 2017-05-25T13:14:20Z 220.8 2017-05-25T13:14:21Z 220.8 2017-05-25T13:14:22Z 220.8 2017-05-25T13:14:23Z 220.8 2017-05-25T13:14:24Z 220.8 2017-05-25T13:14:25Z 220.8 2017-05-25T13:14:26Z 220.8 2017-05-25T13:14:27Z 221 2017-05-25T13:14:28Z 146 221 2017-05-25T13:14:29Z 146 221 2017-05-25T13:14:30Z 146 221.2 2017-05-25T13:14:31Z 146 221.6 2017-05-25T13:14:32Z 146 221.8 2017-05-25T13:14:33Z 146 222 2017-05-25T13:14:34Z 165 222 2017-05-25T13:14:35Z 165 222.2 2017-05-25T13:14:36Z 165 222.8 2017-05-25T13:14:37Z 165 223.4 2017-05-25T13:14:38Z 165 223.8 2017-05-25T13:14:39Z 165 224.4 2017-05-25T13:14:40Z 165 224.6 2017-05-25T13:14:41Z 153 225 2017-05-25T13:14:42Z 153 225.2 2017-05-25T13:14:43Z 153 225.6 2017-05-25T13:14:44Z 153 225.6 2017-05-25T13:14:45Z 153 225.8 2017-05-25T13:14:46Z 153 226 2017-05-25T13:14:47Z 153 226.2 2017-05-25T13:14:48Z 226.4 2017-05-25T13:14:49Z 227 2017-05-25T13:14:50Z 227 2017-05-25T13:14:51Z 236.4 2017-05-25T13:16:34Z 114 235.8 2017-05-25T13:16:35Z 114 235.6 2017-05-25T13:16:36Z 122 235.6 2017-05-25T13:16:37Z 122 235.6 2017-05-25T13:16:38Z 122 235.6 2017-05-25T13:16:39Z 122 235.2 2017-05-25T13:16:40Z 122 235.2 2017-05-25T13:16:41Z 122 235 2017-05-25T13:16:42Z 122 234.8 2017-05-25T13:16:43Z 118 234.6 2017-05-25T13:16:44Z 118 234.6 2017-05-25T13:16:45Z 122 234.6 2017-05-25T13:16:46Z 122 234.4 2017-05-25T13:16:47Z 122 234.4 2017-05-25T13:16:48Z 122 234.2 2017-05-25T13:16:49Z 122 234.2 2017-05-25T13:16:50Z 122 234.4 2017-05-25T13:16:51Z 122 234.2 2017-05-25T13:16:52Z 122 234.2 2017-05-25T13:16:53Z 122 233.8 2017-05-25T13:16:54Z 122 233.6 2017-05-25T13:16:55Z 122 233.4 2017-05-25T13:16:56Z 124 233.2 2017-05-25T13:16:57Z 126 233.2 2017-05-25T13:16:58Z 126 233 2017-05-25T13:16:59Z 126 233.2 2017-05-25T13:17:00Z 126 233 2017-05-25T13:17:01Z 128 232.6 2017-05-25T13:17:02Z 130 232.4 2017-05-25T13:17:03Z 131 232.4 2017-05-25T13:17:04Z 131 232.2 2017-05-25T13:17:05Z 131 232.2 2017-05-25T13:17:06Z 131 232.4 2017-05-25T13:17:07Z 128 232.2 2017-05-25T13:17:08Z 128 232.2 2017-05-25T13:17:09Z 128 232.2 2017-05-25T13:17:10Z 128 232 2017-05-25T13:17:11Z 128 232 2017-05-25T13:17:12Z 128 231.8 2017-05-25T13:17:13Z 125 231.6 2017-05-25T13:17:14Z 122 231.6 2017-05-25T13:17:15Z 122 231.6 2017-05-25T13:17:16Z 122 231.4 2017-05-25T13:17:17Z 122 231.2 2017-05-25T13:17:18Z 122 231.2 2017-05-25T13:17:19Z 122 231 2017-05-25T13:17:20Z 122 231 2017-05-25T13:17:21Z 122 231.2 2017-05-25T13:17:22Z 122 231 2017-05-25T13:17:23Z 123 230.8 2017-05-25T13:17:24Z 123 230.6 2017-05-25T13:17:25Z 123 230.2 2017-05-25T13:17:26Z 123 230 2017-05-25T13:17:27Z 123 229.8 2017-05-25T13:17:28Z 123 229.4 2017-05-25T13:17:29Z 123 228.8 2017-05-25T13:17:30Z 123 228 2017-05-25T13:17:31Z 123 227.6 2017-05-25T13:17:32Z 123 227 2017-05-25T13:17:33Z 123 226.6 2017-05-25T13:17:34Z 123 226 2017-05-25T13:17:35Z 126 225.6 2017-05-25T13:17:36Z 126 225.6 2017-05-25T13:17:37Z 131 225.6 2017-05-25T13:17:38Z 131 225.8 2017-05-25T13:17:39Z 131 226 2017-05-25T13:17:40Z 131 226 2017-05-25T13:17:41Z 131 226.2 2017-05-25T13:17:42Z 131 226.2 2017-05-25T13:17:43Z 131 226 2017-05-25T13:17:44Z 131 226 2017-05-25T13:17:45Z 131 226.2 2017-05-25T13:17:46Z 131 226 2017-05-25T13:17:47Z 131 226.2 2017-05-25T13:17:48Z 131 226.2 2017-05-25T13:17:49Z 140 226.4 2017-05-25T13:17:50Z 140 226.6 2017-05-25T13:17:51Z 140 226.6 2017-05-25T13:17:52Z 140 227 2017-05-25T13:17:53Z 140 227.2 2017-05-25T13:17:54Z 140 227.2 2017-05-25T13:17:55Z 145 227.4 2017-05-25T13:17:56Z 145 227.2 2017-05-25T13:17:57Z 145 226.6 2017-05-25T13:17:58Z 145 226.4 2017-05-25T13:17:59Z 145 226 2017-05-25T13:18:00Z 145 225.6 2017-05-25T13:18:01Z 145 225.4 2017-05-25T13:18:02Z 150 225 2017-05-25T13:18:03Z 150 224.8 2017-05-25T13:18:04Z 150 224.4 2017-05-25T13:18:05Z 150 224.6 2017-05-25T13:18:06Z 150 224.6 2017-05-25T13:18:07Z 150 224.4 2017-05-25T13:18:08Z 146 224.4 2017-05-25T13:18:09Z 143 224.2 2017-05-25T13:18:10Z 143 224 2017-05-25T13:18:11Z 145 223.6 2017-05-25T13:18:12Z 145 223.6 2017-05-25T13:18:13Z 145 223.4 2017-05-25T13:18:14Z 145 223.6 2017-05-25T13:18:15Z 145 223.4 2017-05-25T13:18:16Z 147 223.6 2017-05-25T13:18:17Z 147 223.4 2017-05-25T13:18:18Z 147 223.4 2017-05-25T13:18:19Z 149 223.8 2017-05-25T13:18:20Z 149 224.2 2017-05-25T13:18:21Z 149 224 2017-05-25T13:18:22Z 149 223.8 2017-05-25T13:18:23Z 149 223.8 2017-05-25T13:18:24Z 149 223.6 2017-05-25T13:18:25Z 149 223.4 2017-05-25T13:18:26Z 149 223.2 2017-05-25T13:18:27Z 149 223 2017-05-25T13:18:28Z 148 222.8 2017-05-25T13:18:29Z 148 222.8 2017-05-25T13:18:30Z 148 222.8 2017-05-25T13:18:31Z 148 223.4 2017-05-25T13:18:32Z 148 223.6 2017-05-25T13:18:33Z 148 223.6 2017-05-25T13:18:34Z 148 223.8 2017-05-25T13:18:35Z 148 224.2 2017-05-25T13:18:36Z 148 224.4 2017-05-25T13:18:37Z 148 224.6 2017-05-25T13:18:38Z 160 224.6 2017-05-25T13:18:39Z 160 224.4 2017-05-25T13:18:40Z 160 224.2 2017-05-25T13:18:41Z 160 224 2017-05-25T13:18:42Z 160 224.2 2017-05-25T13:18:43Z 160 224.2 2017-05-25T13:18:44Z 160 224.2 2017-05-25T13:18:45Z 160 223.8 2017-05-25T13:18:46Z 160 223.6 2017-05-25T13:18:47Z 160 223.4 2017-05-25T13:18:48Z 160 223.4 2017-05-25T13:18:49Z 160 223.4 2017-05-25T13:18:50Z 160 223.2 2017-05-25T13:18:51Z 160 222.8 2017-05-25T13:18:52Z 160 222.8 2017-05-25T13:18:53Z 160 222.8 2017-05-25T13:18:54Z 160 222.8 2017-05-25T13:18:55Z 160 223 2017-05-25T13:18:56Z 160 222.6 2017-05-25T13:18:57Z 160 222.2 2017-05-25T13:18:58Z 160 221.6 2017-05-25T13:18:59Z 157 221.4 2017-05-25T13:19:00Z 154 221 2017-05-25T13:19:01Z 152 221 2017-05-25T13:19:02Z 150 221.2 2017-05-25T13:19:03Z 150 221.6 2017-05-25T13:19:04Z 159 221.8 2017-05-25T13:19:05Z 159 222.2 2017-05-25T13:19:06Z 159 222.2 2017-05-25T13:19:07Z 159 222.2 2017-05-25T13:19:08Z 159 222.6 2017-05-25T13:19:09Z 159 222.6 2017-05-25T13:19:10Z 159 222.2 2017-05-25T13:19:11Z 159 222 2017-05-25T13:19:12Z 159 221.8 2017-05-25T13:19:13Z 159 221.6 2017-05-25T13:19:14Z 148 221.2 2017-05-25T13:19:15Z 148 221 2017-05-25T13:19:16Z 148 220.8 2017-05-25T13:19:17Z 148 220.6 2017-05-25T13:19:18Z 148 220.4 2017-05-25T13:19:19Z 148 220.2 2017-05-25T13:19:20Z 148 220 2017-05-25T13:19:21Z 148 219.8 2017-05-25T13:19:22Z 148 219.6 2017-05-25T13:19:23Z 148 219.6 2017-05-25T13:19:24Z 148 219.6 2017-05-25T13:19:25Z 148 219.6 2017-05-25T13:19:26Z 148 219.8 2017-05-25T13:19:27Z 148 220 2017-05-25T13:19:28Z 148 220 2017-05-25T13:19:29Z 148 220.2 2017-05-25T13:19:30Z 150 220.2 2017-05-25T13:19:31Z 151 220.2 2017-05-25T13:19:32Z 151 220.2 2017-05-25T13:19:33Z 151 220.2 2017-05-25T13:19:34Z 151 220.4 2017-05-25T13:19:35Z 151 220.4 2017-05-25T13:19:36Z 151 220.4 2017-05-25T13:19:37Z 151 220.6 2017-05-25T13:19:38Z 151 220.6 2017-05-25T13:19:39Z 151 220.8 2017-05-25T13:19:40Z 151 220.8 2017-05-25T13:19:41Z 151 220.8 2017-05-25T13:19:42Z 151 220.8 2017-05-25T13:19:43Z 151 220.8 2017-05-25T13:19:44Z 151 220.8 2017-05-25T13:19:45Z 140 221 2017-05-25T13:19:46Z 132 220.8 2017-05-25T13:19:47Z 132 220.8 2017-05-25T13:19:48Z 136 220.6 2017-05-25T13:19:49Z 136 220.6 2017-05-25T13:19:50Z 136 220.8 2017-05-25T13:19:51Z 136 220.8 2017-05-25T13:19:52Z 136 220.8 2017-05-25T13:19:53Z 136 220.8 2017-05-25T13:19:54Z 136 220.6 2017-05-25T13:19:55Z 136 220.4 2017-05-25T13:19:56Z 136 220 2017-05-25T13:19:57Z 137 219.8 2017-05-25T13:19:58Z 137 219.6 2017-05-25T13:19:59Z 137 219.4 2017-05-25T13:20:00Z 137 219.2 2017-05-25T13:20:01Z 137 219.2 2017-05-25T13:20:02Z 139 219.2 2017-05-25T13:20:03Z 139 219.4 2017-05-25T13:20:04Z 139 219.6 2017-05-25T13:20:05Z 139 219.6 2017-05-25T13:20:06Z 139 219.6 2017-05-25T13:20:07Z 138 220.2 2017-05-25T13:20:08Z 138 220.2 2017-05-25T13:20:09Z 138 220.6 2017-05-25T13:20:10Z 138 220.8 2017-05-25T13:20:11Z 138 221 2017-05-25T13:20:12Z 138 221.2 2017-05-25T13:20:13Z 138 221.4 2017-05-25T13:20:14Z 138 221.8 2017-05-25T13:20:15Z 138 222.2 2017-05-25T13:20:16Z 138 222.2 2017-05-25T13:20:17Z 138 222.4 2017-05-25T13:20:18Z 138 222.8 2017-05-25T13:20:19Z 138 223 2017-05-25T13:20:20Z 137 223 2017-05-25T13:20:21Z 137 223.2 2017-05-25T13:20:22Z 137 223 2017-05-25T13:20:23Z 137 223 2017-05-25T13:20:24Z 137 222.8 2017-05-25T13:20:25Z 137 222.6 2017-05-25T13:20:26Z 137 222.4 2017-05-25T13:20:27Z 137 222.4 2017-05-25T13:20:28Z 137 222.2 2017-05-25T13:20:29Z 145 222 2017-05-25T13:20:30Z 145 221.8 2017-05-25T13:20:31Z 145 221.6 2017-05-25T13:20:32Z 145 221.6 2017-05-25T13:20:33Z 145 221.8 2017-05-25T13:20:34Z 145 221.8 2017-05-25T13:20:35Z 139 221.8 2017-05-25T13:20:36Z 139 222 2017-05-25T13:20:37Z 139 221.6 2017-05-25T13:20:38Z 139 221.6 2017-05-25T13:20:39Z 135 221.4 2017-05-25T13:20:40Z 135 221.2 2017-05-25T13:20:41Z 135 221 2017-05-25T13:20:42Z 140 221 2017-05-25T13:20:43Z 140 221 2017-05-25T13:20:44Z 140 221.2 2017-05-25T13:20:45Z 140 221 2017-05-25T13:20:46Z 140 221.2 2017-05-25T13:20:47Z 140 221.4 2017-05-25T13:20:48Z 140 221.4 2017-05-25T13:20:49Z 145 221.6 2017-05-25T13:20:50Z 146 221.8 2017-05-25T13:20:51Z 146 221.8 2017-05-25T13:20:52Z 146 222 2017-05-25T13:20:53Z 146 222.2 2017-05-25T13:20:54Z 144 222.4 2017-05-25T13:20:55Z 148 222.4 2017-05-25T13:20:56Z 148 222.2 2017-05-25T13:20:57Z 146 222 2017-05-25T13:20:58Z 146 221.8 2017-05-25T13:20:59Z 151 221.6 2017-05-25T13:21:00Z 151 221.2 2017-05-25T13:21:01Z 151 220.8 2017-05-25T13:21:02Z 151 220.6 2017-05-25T13:21:03Z 151 220.2 2017-05-25T13:21:04Z 151 220 2017-05-25T13:21:05Z 151 219.4 2017-05-25T13:21:06Z 149 218.8 2017-05-25T13:21:07Z 149 218.8 2017-05-25T13:21:08Z 149 218.6 2017-05-25T13:21:09Z 142 218.8 2017-05-25T13:21:10Z 146 218.6 2017-05-25T13:21:11Z 154 218.6 2017-05-25T13:21:12Z 154 218.6 2017-05-25T13:21:13Z 154 218.2 2017-05-25T13:21:14Z 155 218.2 2017-05-25T13:21:15Z 155 218 2017-05-25T13:21:16Z 147 217.8 2017-05-25T13:21:17Z 147 217.8 2017-05-25T13:21:18Z 147 217.4 2017-05-25T13:21:19Z 147 217.4 2017-05-25T13:21:20Z 147 217.4 2017-05-25T13:21:21Z 147 217.6 2017-05-25T13:21:22Z 158 217.6 2017-05-25T13:21:23Z 157 217.6 2017-05-25T13:21:24Z 157 217.6 2017-05-25T13:21:25Z 157 218 2017-05-25T13:21:26Z 157 218 2017-05-25T13:21:27Z 157 218 2017-05-25T13:21:28Z 157 218.4 2017-05-25T13:21:29Z 157 218.8 2017-05-25T13:21:30Z 157 219.2 2017-05-25T13:21:31Z 154 219.6 2017-05-25T13:21:32Z 154 219.6 2017-05-25T13:21:33Z 150 219.6 2017-05-25T13:21:34Z 150 219.4 2017-05-25T13:21:35Z 150 219.4 2017-05-25T13:21:36Z 150 219.4 2017-05-25T13:21:37Z 150 219.2 2017-05-25T13:21:38Z 150 219 2017-05-25T13:21:39Z 150 219 2017-05-25T13:21:40Z 150 218.8 2017-05-25T13:21:41Z 150 218.8 2017-05-25T13:21:42Z 150 218.8 2017-05-25T13:21:43Z 150 218.6 2017-05-25T13:21:44Z 150 219 2017-05-25T13:21:45Z 146 219 2017-05-25T13:21:46Z 146 219 2017-05-25T13:21:47Z 146 218.8 2017-05-25T13:21:48Z 146 219 2017-05-25T13:21:49Z 146 219 2017-05-25T13:21:50Z 146 219 2017-05-25T13:21:51Z 146 219.2 2017-05-25T13:21:52Z 146 219.4 2017-05-25T13:21:53Z 146 219.2 2017-05-25T13:21:54Z 146 218.8 2017-05-25T13:21:55Z 146 218.8 2017-05-25T13:21:56Z 146 219 2017-05-25T13:21:57Z 146 219 2017-05-25T13:21:58Z 146 218.8 2017-05-25T13:21:59Z 146 218.8 2017-05-25T13:22:00Z 146 219 2017-05-25T13:22:01Z 146 219 2017-05-25T13:22:02Z 146 219 2017-05-25T13:22:03Z 137 219.2 2017-05-25T13:22:04Z 137 219.4 2017-05-25T13:22:05Z 137 219.2 2017-05-25T13:22:06Z 137 219.2 2017-05-25T13:22:07Z 137 219 2017-05-25T13:22:08Z 137 218.8 2017-05-25T13:22:09Z 134 219 2017-05-25T13:22:10Z 134 218.8 2017-05-25T13:22:11Z 134 218.8 2017-05-25T13:22:12Z 134 218.8 2017-05-25T13:22:13Z 133 218.6 2017-05-25T13:22:14Z 133 218.6 2017-05-25T13:22:15Z 133 218.4 2017-05-25T13:22:16Z 133 218.4 2017-05-25T13:22:17Z 133 218.6 2017-05-25T13:22:18Z 133 218.2 2017-05-25T13:22:19Z 133 218 2017-05-25T13:22:20Z 133 218 2017-05-25T13:22:21Z 133 218 2017-05-25T13:22:22Z 133 218.2 2017-05-25T13:22:23Z 133 218 2017-05-25T13:22:24Z 133 218.2 2017-05-25T13:22:25Z 133 218.2 2017-05-25T13:22:26Z 133 218.4 2017-05-25T13:22:27Z 134 218.6 2017-05-25T13:22:28Z 134 218.4 2017-05-25T13:22:29Z 134 218.8 2017-05-25T13:22:30Z 134 218.8 2017-05-25T13:22:31Z 134 218.8 2017-05-25T13:22:32Z 134 218.8 2017-05-25T13:22:33Z 134 218.8 2017-05-25T13:22:34Z 134 218.8 2017-05-25T13:22:35Z 134 219 2017-05-25T13:22:36Z 134 219.2 2017-05-25T13:22:37Z 134 219.2 2017-05-25T13:22:38Z 134 219.2 2017-05-25T13:22:39Z 134 219.6 2017-05-25T13:22:40Z 134 219.8 2017-05-25T13:22:41Z 134 219.8 2017-05-25T13:22:42Z 134 220 2017-05-25T13:22:43Z 134 220 2017-05-25T13:22:44Z 134 220 2017-05-25T13:22:45Z 134 220 2017-05-25T13:22:46Z 134 219.8 2017-05-25T13:22:47Z 134 219.4 2017-05-25T13:22:48Z 134 219 2017-05-25T13:22:49Z 134 218.6 2017-05-25T13:22:50Z 134 218.8 2017-05-25T13:22:51Z 134 218.8 2017-05-25T13:22:52Z 134 219 2017-05-25T13:22:53Z 134 219.6 2017-05-25T13:22:54Z 134 219.6 2017-05-25T13:22:55Z 134 219.8 2017-05-25T13:22:56Z 134 220.2 2017-05-25T13:22:57Z 134 220.2 2017-05-25T13:22:58Z 134 220 2017-05-25T13:22:59Z 134 219.8 2017-05-25T13:23:00Z 134 219.8 2017-05-25T13:23:01Z 134 219.8 2017-05-25T13:23:02Z 134 219.6 2017-05-25T13:23:03Z 141 219.6 2017-05-25T13:23:04Z 141 219.4 2017-05-25T13:23:05Z 141 219.6 2017-05-25T13:23:06Z 141 219.6 2017-05-25T13:23:07Z 141 219.6 2017-05-25T13:23:08Z 141 220 2017-05-25T13:23:09Z 141 220.2 2017-05-25T13:23:10Z 141 220.6 2017-05-25T13:23:11Z 141 220.8 2017-05-25T13:23:12Z 141 221 2017-05-25T13:23:13Z 141 221.2 2017-05-25T13:23:14Z 134 221.2 2017-05-25T13:23:15Z 134 221.2 2017-05-25T13:23:16Z 134 221.2 2017-05-25T13:23:17Z 134 221 2017-05-25T13:23:18Z 134 221 2017-05-25T13:23:19Z 134 221 2017-05-25T13:23:20Z 134 221.2 2017-05-25T13:23:21Z 134 221.2 2017-05-25T13:23:22Z 134 221.2 2017-05-25T13:23:23Z 134 221.4 2017-05-25T13:23:24Z 134 221.4 2017-05-25T13:23:25Z 134 221.6 2017-05-25T13:23:26Z 134 221.6 2017-05-25T13:23:27Z 134 221.6 2017-05-25T13:23:28Z 134 221.4 2017-05-25T13:23:29Z 134 221.4 2017-05-25T13:23:30Z 134 221.4 2017-05-25T13:23:31Z 134 221.4 2017-05-25T13:23:32Z 134 221.2 2017-05-25T13:23:33Z 134 221.2 2017-05-25T13:23:34Z 134 221.4 2017-05-25T13:23:35Z 134 221.4 2017-05-25T13:23:36Z 134 221.6 2017-05-25T13:23:37Z 134 221.8 2017-05-25T13:23:38Z 134 221.8 2017-05-25T13:23:40Z 134 222 2017-05-25T13:23:41Z 129 222 2017-05-25T13:23:42Z 129 222.2 2017-05-25T13:23:43Z 129 222.4 2017-05-25T13:23:44Z 129 222.6 2017-05-25T13:23:45Z 125 222.8 2017-05-25T13:23:46Z 121 222.8 2017-05-25T13:23:47Z 121 222.8 2017-05-25T13:23:48Z 121 223 2017-05-25T13:23:49Z 121 223 2017-05-25T13:23:50Z 121 222.8 2017-05-25T13:23:51Z 116 222.8 2017-05-25T13:23:52Z 116 222.6 2017-05-25T13:23:53Z 116 222.6 2017-05-25T13:23:54Z 116 222.4 2017-05-25T13:23:55Z 116 222.2 2017-05-25T13:23:56Z 116 222 2017-05-25T13:23:57Z 116 221.8 2017-05-25T13:23:58Z 116 221.8 2017-05-25T13:23:59Z 116 221.6 2017-05-25T13:24:00Z 116 221.4 2017-05-25T13:24:01Z 115 221 2017-05-25T13:24:02Z 115 221 2017-05-25T13:24:03Z 115 221.2 2017-05-25T13:24:04Z 115 221 2017-05-25T13:24:05Z 118 221 2017-05-25T13:24:06Z 118 220.8 2017-05-25T13:24:07Z 118 220.8 2017-05-25T13:24:08Z 118 220.6 2017-05-25T13:24:09Z 118 220.8 2017-05-25T13:24:10Z 119 221 2017-05-25T13:24:11Z 119 221 2017-05-25T13:24:12Z 119 221 2017-05-25T13:24:13Z 119 221.2 2017-05-25T13:24:14Z 119 221.2 2017-05-25T13:24:15Z 119 221.4 2017-05-25T13:24:16Z 119 221.6 2017-05-25T13:24:17Z 119 221.8 2017-05-25T13:24:18Z 119 221.8 2017-05-25T13:24:19Z 119 222 2017-05-25T13:24:20Z 119 222 2017-05-25T13:24:21Z 119 222.2 2017-05-25T13:24:22Z 119 222.4 2017-05-25T13:24:23Z 119 222.4 2017-05-25T13:24:24Z 119 222.4 2017-05-25T13:24:25Z 119 222.6 2017-05-25T13:24:26Z 119 222.6 2017-05-25T13:24:27Z 119 222.8 2017-05-25T13:24:28Z 119 222.8 2017-05-25T13:24:29Z 119 223 2017-05-25T13:24:30Z 119 223.2 2017-05-25T13:24:31Z 119 223.2 2017-05-25T13:24:32Z 122 223.2 2017-05-25T13:24:33Z 122 223.4 2017-05-25T13:24:34Z 122 223.4 2017-05-25T13:24:35Z 122 223.4 2017-05-25T13:24:36Z 122 223.6 2017-05-25T13:24:37Z 122 223.6 2017-05-25T13:24:38Z 122 223.8 2017-05-25T13:24:39Z 122 224 2017-05-25T13:24:40Z 122 224.2 2017-05-25T13:24:41Z 122 224.8 2017-05-25T13:24:42Z 122 225.2 2017-05-25T13:24:43Z 122 225.4 2017-05-25T13:24:44Z 117 226 2017-05-25T13:24:45Z 117 226.2 2017-05-25T13:24:46Z 117 226.6 2017-05-25T13:24:47Z 117 227 2017-05-25T13:24:48Z 117 227.2 2017-05-25T13:24:49Z 117 227 2017-05-25T13:24:50Z 117 227 2017-05-25T13:24:51Z 117 227.2 2017-05-25T13:24:52Z 117 227 2017-05-25T13:24:53Z 117 227 2017-05-25T13:24:54Z 117 227 2017-05-25T13:24:55Z 120 227 2017-05-25T13:24:56Z 120 227.2 2017-05-25T13:24:57Z 120 227.2 2017-05-25T13:24:58Z 120 227.4 2017-05-25T13:24:59Z 120 227.4 2017-05-25T13:25:00Z 120 227.4 2017-05-25T13:25:01Z 120 227.2 2017-05-25T13:25:02Z 120 227 2017-05-25T13:25:03Z 120 227.2 2017-05-25T13:25:04Z 122 227.2 2017-05-25T13:25:05Z 122 227.4 2017-05-25T13:25:06Z 122 227.4 2017-05-25T13:25:07Z 122 227.6 2017-05-25T13:25:08Z 122 227.6 2017-05-25T13:25:09Z 122 227.6 2017-05-25T13:25:10Z 122 227.4 2017-05-25T13:25:11Z 122 227.6 2017-05-25T13:25:12Z 122 227.6 2017-05-25T13:25:13Z 122 227.4 2017-05-25T13:25:14Z 122 227.6 2017-05-25T13:25:15Z 122 227.6 2017-05-25T13:25:16Z 122 227.6 2017-05-25T13:25:17Z 122 227.8 2017-05-25T13:25:18Z 121 227.8 2017-05-25T13:25:19Z 121 227.8 2017-05-25T13:25:20Z 121 227.6 2017-05-25T13:25:21Z 121 227.6 2017-05-25T13:25:22Z 122 227.8 2017-05-25T13:25:23Z 122 227.8 2017-05-25T13:25:24Z 122 228 2017-05-25T13:25:25Z 122 228 2017-05-25T13:25:26Z 122 228.2 2017-05-25T13:25:27Z 122 228.2 2017-05-25T13:25:28Z 122 228 2017-05-25T13:25:29Z 115 227.8 2017-05-25T13:25:30Z 115 227.8 2017-05-25T13:25:31Z 115 227.6 2017-05-25T13:25:32Z 115 227.4 2017-05-25T13:25:33Z 106 227.2 2017-05-25T13:25:34Z 106 227 2017-05-25T13:25:35Z 106 226.8 2017-05-25T13:25:36Z 106 226.8 2017-05-25T13:25:37Z 106 226.8 2017-05-25T13:25:38Z 109 226.2 2017-05-25T13:25:39Z 109 226 2017-05-25T13:25:40Z 109 225.8 2017-05-25T13:25:41Z 109 225.6 2017-05-25T13:25:42Z 109 225.2 2017-05-25T13:25:43Z 109 225.2 2017-05-25T13:25:44Z 109 225.2 2017-05-25T13:25:45Z 109 225 2017-05-25T13:25:46Z 109 224.8 2017-05-25T13:25:47Z 109 224.8 2017-05-25T13:25:48Z 109 225 2017-05-25T13:25:49Z 109 224.8 2017-05-25T13:25:50Z 109 224.8 2017-05-25T13:25:51Z 109 224.6 2017-05-25T13:25:52Z 111 224.6 2017-05-25T13:25:53Z 111 224.6 2017-05-25T13:25:54Z 111 224.6 2017-05-25T13:25:55Z 111 224.8 2017-05-25T13:25:56Z 116 224.8 2017-05-25T13:25:57Z 116 224.6 2017-05-25T13:25:58Z 116 224.6 2017-05-25T13:25:59Z 116 224.6 2017-05-25T13:26:00Z 116 224.6 2017-05-25T13:26:01Z 116 224.8 2017-05-25T13:26:02Z 116 224.8 2017-05-25T13:26:03Z 116 224.6 2017-05-25T13:26:04Z 116 224.8 2017-05-25T13:26:05Z 116 225 2017-05-25T13:26:06Z 116 225.2 2017-05-25T13:26:07Z 116 225 2017-05-25T13:26:08Z 113 225 2017-05-25T13:26:09Z 113 225.2 2017-05-25T13:26:10Z 113 225.2 2017-05-25T13:26:11Z 113 225.4 2017-05-25T13:26:12Z 113 225.6 2017-05-25T13:26:13Z 113 225.8 2017-05-25T13:26:14Z 113 225.8 2017-05-25T13:26:15Z 113 225.6 2017-05-25T13:26:16Z 113 225.8 2017-05-25T13:26:17Z 113 225.8 2017-05-25T13:26:18Z 113 226.2 2017-05-25T13:26:19Z 113 226 2017-05-25T13:26:20Z 123 226 2017-05-25T13:26:21Z 123 226 2017-05-25T13:26:22Z 123 225.8 2017-05-25T13:26:23Z 123 225.6 2017-05-25T13:26:24Z 123 225.6 2017-05-25T13:26:25Z 123 225.6 2017-05-25T13:26:26Z 123 225.4 2017-05-25T13:26:27Z 123 225 2017-05-25T13:26:28Z 123 225 2017-05-25T13:26:29Z 123 224.8 2017-05-25T13:26:30Z 123 224.8 2017-05-25T13:26:31Z 123 225 2017-05-25T13:26:32Z 123 225.2 2017-05-25T13:26:33Z 123 225.2 2017-05-25T13:26:34Z 123 225.4 2017-05-25T13:26:35Z 128 225.2 2017-05-25T13:26:36Z 128 225.6 2017-05-25T13:26:37Z 128 225.8 2017-05-25T13:26:38Z 128 226 2017-05-25T13:26:39Z 128 226.2 2017-05-25T13:26:40Z 128 226.2 2017-05-25T13:26:41Z 128 226 2017-05-25T13:26:42Z 128 226 2017-05-25T13:26:43Z 128 226 2017-05-25T13:26:44Z 128 225.8 2017-05-25T13:26:45Z 123 225.8 2017-05-25T13:26:46Z 123 225.8 2017-05-25T13:26:47Z 124 225.8 2017-05-25T13:26:48Z 124 225.8 2017-05-25T13:26:49Z 124 225.8 2017-05-25T13:26:50Z 124 225.6 2017-05-25T13:26:51Z 124 225.2 2017-05-25T13:26:52Z 142 225.4 2017-05-25T13:26:53Z 142 225.8 2017-05-25T13:26:54Z 142 226.2 2017-05-25T13:26:55Z 142 226.4 2017-05-25T13:26:56Z 142 226.4 2017-05-25T13:26:57Z 142 226.4 2017-05-25T13:26:58Z 142 226.4 2017-05-25T13:26:59Z 141 226.2 2017-05-25T13:27:00Z 141 225.8 2017-05-25T13:27:01Z 141 225.8 2017-05-25T13:27:02Z 141 225.8 2017-05-25T13:27:03Z 141 225.6 2017-05-25T13:27:04Z 140 225.6 2017-05-25T13:27:05Z 140 225.8 2017-05-25T13:27:06Z 139 226.4 2017-05-25T13:27:07Z 139 226.8 2017-05-25T13:27:08Z 139 227.8 2017-05-25T13:27:09Z 140 228.6 2017-05-25T13:27:10Z 141 229.2 2017-05-25T13:27:11Z 142 229.6 2017-05-25T13:27:12Z 142 230 2017-05-25T13:27:13Z 142 229.4 2017-05-25T13:27:14Z 142 229.4 2017-05-25T13:27:15Z 142 229.4 2017-05-25T13:27:16Z 142 229.4 2017-05-25T13:27:17Z 142 229.4 2017-05-25T13:27:18Z 142 229.4 2017-05-25T13:27:19Z 142 229.4 2017-05-25T13:27:20Z 142 229.4 2017-05-25T13:27:21Z 142 229.4 2017-05-25T13:27:22Z 142 229 2017-05-25T13:27:23Z 142 228.8 2017-05-25T13:27:24Z 142 228.6 2017-05-25T13:27:25Z 142 228.4 2017-05-25T13:27:26Z 142 228.2 2017-05-25T13:27:27Z 142 228.2 2017-05-25T13:27:28Z 142 228.2 2017-05-25T13:27:29Z 142 228.2 2017-05-25T13:27:30Z 142 228.2 2017-05-25T13:27:31Z 142 228.6 2017-05-25T13:27:32Z 142 228.8 2017-05-25T13:27:33Z 142 229.2 2017-05-25T13:27:34Z 142 229.2 2017-05-25T13:27:35Z 142 229.6 2017-05-25T13:27:36Z 142 229.6 2017-05-25T13:27:37Z 138 229.8 2017-05-25T13:27:38Z 138 229.4 2017-05-25T13:27:39Z 138 229.2 2017-05-25T13:27:40Z 138 229.2 2017-05-25T13:27:41Z 138 229.2 2017-05-25T13:27:42Z 140 229 2017-05-25T13:27:43Z 140 229.2 2017-05-25T13:27:44Z 153 229.2 2017-05-25T13:27:45Z 153 229.4 2017-05-25T13:27:46Z 153 229.4 2017-05-25T13:27:47Z 153 229.2 2017-05-25T13:27:48Z 153 229.4 2017-05-25T13:27:49Z 150 229.6 2017-05-25T13:27:50Z 150 229.4 2017-05-25T13:27:51Z 150 229.4 2017-05-25T13:27:52Z 150 229.4 2017-05-25T13:27:53Z 150 229.2 2017-05-25T13:27:54Z 150 229.6 2017-05-25T13:27:55Z 150 229.6 2017-05-25T13:27:56Z 150 229.8 2017-05-25T13:27:57Z 150 229.8 2017-05-25T13:27:58Z 150 229.8 2017-05-25T13:27:59Z 150 229.6 2017-05-25T13:28:00Z 150 229.4 2017-05-25T13:28:01Z 150 229.6 2017-05-25T13:28:02Z 150 229.6 2017-05-25T13:28:03Z 150 229.8 2017-05-25T13:28:04Z 150 230 2017-05-25T13:28:05Z 154 230 2017-05-25T13:28:06Z 154 230.2 2017-05-25T13:28:07Z 154 230.4 2017-05-25T13:28:08Z 154 230.8 2017-05-25T13:28:09Z 154 230.8 2017-05-25T13:28:10Z 154 230.8 2017-05-25T13:28:11Z 154 230.8 2017-05-25T13:28:12Z 154 230.8 2017-05-25T13:28:13Z 154 230.8 2017-05-25T13:28:14Z 154 231 2017-05-25T13:28:15Z 154 231 2017-05-25T13:28:16Z 154 231 2017-05-25T13:28:17Z 154 230.8 2017-05-25T13:28:18Z 152 230 2017-05-25T13:28:19Z 149 229.6 2017-05-25T13:28:20Z 149 229.2 2017-05-25T13:28:21Z 149 228.8 2017-05-25T13:28:22Z 149 228.6 2017-05-25T13:28:23Z 149 228.6 2017-05-25T13:28:24Z 149 228.6 2017-05-25T13:28:25Z 149 228.6 2017-05-25T13:28:26Z 146 228.6 2017-05-25T13:28:27Z 146 229.2 2017-05-25T13:28:28Z 146 229.2 2017-05-25T13:28:29Z 146 229.2 2017-05-25T13:28:30Z 146 229.4 2017-05-25T13:28:31Z 146 229.8 2017-05-25T13:28:32Z 150 230.2 2017-05-25T13:28:33Z 150 230.4 2017-05-25T13:28:34Z 150 230.6 2017-05-25T13:28:35Z 150 230.8 2017-05-25T13:28:36Z 150 231.4 2017-05-25T13:28:37Z 150 231.8 2017-05-25T13:28:38Z 150 232.2 2017-05-25T13:28:39Z 150 232.6 2017-05-25T13:28:40Z 155 232.8 2017-05-25T13:28:41Z 155 233 2017-05-25T13:28:42Z 155 233.2 2017-05-25T13:28:43Z 155 233.4 2017-05-25T13:28:44Z 151 233.2 2017-05-25T13:28:45Z 151 233.6 2017-05-25T13:28:46Z 151 233.8 2017-05-25T13:28:47Z 151 234 2017-05-25T13:28:48Z 151 234.2 2017-05-25T13:28:49Z 151 234.6 2017-05-25T13:28:50Z 151 234.6 2017-05-25T13:28:51Z 151 234.8 2017-05-25T13:28:52Z 151 234.8 2017-05-25T13:28:53Z 151 234.8 2017-05-25T13:28:54Z 144 235 2017-05-25T13:28:55Z 144 235 2017-05-25T13:28:56Z 144 234.8 2017-05-25T13:28:57Z 144 234.8 2017-05-25T13:28:58Z 144 234.4 2017-05-25T13:28:59Z 144 234.2 2017-05-25T13:29:00Z 146 233.6 2017-05-25T13:29:01Z 146 233 2017-05-25T13:29:02Z 146 232.4 2017-05-25T13:29:03Z 146 231.8 2017-05-25T13:29:04Z 146 231.6 2017-05-25T13:29:05Z 146 231.6 2017-05-25T13:29:06Z 146 231.2 2017-05-25T13:29:07Z 146 230.8 2017-05-25T13:29:08Z 146 230.6 2017-05-25T13:29:09Z 146 230.8 2017-05-25T13:29:10Z 146 231 2017-05-25T13:29:11Z 146 231.2 2017-05-25T13:29:12Z 146 231.4 2017-05-25T13:29:13Z 146 231.6 2017-05-25T13:29:14Z 146 231.6 2017-05-25T13:29:15Z 146 231.8 2017-05-25T13:29:16Z 146 232 2017-05-25T13:29:17Z 146 232.2 2017-05-25T13:29:18Z 146 232.4 2017-05-25T13:29:19Z 146 232.6 2017-05-25T13:29:20Z 139 232.6 2017-05-25T13:29:21Z 139 232.8 2017-05-25T13:29:22Z 139 232.8 2017-05-25T13:29:23Z 139 233 2017-05-25T13:29:24Z 139 233.2 2017-05-25T13:29:25Z 139 233.2 2017-05-25T13:29:26Z 139 233.2 2017-05-25T13:29:27Z 139 233 2017-05-25T13:29:28Z 139 233 2017-05-25T13:29:29Z 139 232.6 2017-05-25T13:29:30Z 140 232.2 2017-05-25T13:29:31Z 141 232 2017-05-25T13:29:32Z 141 231.4 2017-05-25T13:29:33Z 141 230.8 2017-05-25T13:29:34Z 141 230.6 2017-05-25T13:29:35Z 143 230.4 2017-05-25T13:29:36Z 143 230.2 2017-05-25T13:29:37Z 143 229.6 2017-05-25T13:29:38Z 143 229 2017-05-25T13:29:39Z 143 228.2 2017-05-25T13:29:40Z 143 227.8 2017-05-25T13:29:41Z 143 227.2 2017-05-25T13:29:42Z 143 227.2 2017-05-25T13:29:43Z 143 227 2017-05-25T13:29:44Z 143 227 2017-05-25T13:29:45Z 144 227 2017-05-25T13:29:46Z 144 227.2 2017-05-25T13:29:47Z 144 227 2017-05-25T13:29:48Z 144 227.2 2017-05-25T13:29:49Z 140 227.2 2017-05-25T13:29:50Z 140 227.2 2017-05-25T13:29:51Z 140 227 2017-05-25T13:29:52Z 140 227 2017-05-25T13:29:53Z 140 227 2017-05-25T13:29:54Z 140 226.8 2017-05-25T13:29:55Z 140 226.6 2017-05-25T13:29:56Z 140 226.6 2017-05-25T13:29:57Z 140 226.4 2017-05-25T13:29:58Z 140 226.2 2017-05-25T13:29:59Z 140 226.2 2017-05-25T13:30:00Z 140 226 2017-05-25T13:30:01Z 140 225.8 2017-05-25T13:30:02Z 140 225.8 2017-05-25T13:30:03Z 140 225.8 2017-05-25T13:30:04Z 139 225.8 2017-05-25T13:30:05Z 139 225.8 2017-05-25T13:30:06Z 139 226 2017-05-25T13:30:07Z 139 226.2 2017-05-25T13:30:08Z 139 226.4 2017-05-25T13:30:09Z 139 226.8 2017-05-25T13:30:10Z 139 226.8 2017-05-25T13:30:11Z 138 227 2017-05-25T13:30:12Z 138 227 2017-05-25T13:30:13Z 138 227.2 2017-05-25T13:30:14Z 138 227.2 2017-05-25T13:30:15Z 138 227 2017-05-25T13:30:16Z 138 227 2017-05-25T13:30:17Z 138 226.8 2017-05-25T13:30:18Z 138 226.8 2017-05-25T13:30:19Z 138 226.6 2017-05-25T13:30:20Z 138 226.6 2017-05-25T13:30:21Z 138 226.4 2017-05-25T13:30:22Z 138 226.2 2017-05-25T13:30:23Z 138 226 2017-05-25T13:30:24Z 138 225.6 2017-05-25T13:30:25Z 138 225.4 2017-05-25T13:30:26Z 138 225 2017-05-25T13:30:27Z 138 224.8 2017-05-25T13:30:28Z 138 224.8 2017-05-25T13:30:29Z 153 225 2017-05-25T13:30:30Z 153 225 2017-05-25T13:30:31Z 153 225.2 2017-05-25T13:30:32Z 153 225.2 2017-05-25T13:30:33Z 153 225.4 2017-05-25T13:30:34Z 150 225.4 2017-05-25T13:30:35Z 150 225.6 2017-05-25T13:30:36Z 150 225.8 2017-05-25T13:30:37Z 150 226.2 2017-05-25T13:30:38Z 150 226.2 2017-05-25T13:30:39Z 150 226.6 2017-05-25T13:30:40Z 150 226.6 2017-05-25T13:30:41Z 150 226.8 2017-05-25T13:30:42Z 150 226.8 2017-05-25T13:30:43Z 150 227 2017-05-25T13:30:44Z 150 226.8 2017-05-25T13:30:45Z 150 227 2017-05-25T13:30:46Z 150 227 2017-05-25T13:30:47Z 150 226.8 2017-05-25T13:30:48Z 151 227 2017-05-25T13:30:49Z 151 227.2 2017-05-25T13:30:50Z 155 227.2 2017-05-25T13:30:51Z 155 227.2 2017-05-25T13:30:52Z 155 227.2 2017-05-25T13:30:53Z 155 227 2017-05-25T13:30:54Z 155 227 2017-05-25T13:30:55Z 155 226.8 2017-05-25T13:30:56Z 155 226.8 2017-05-25T13:30:57Z 155 226.8 2017-05-25T13:30:58Z 155 226.8 2017-05-25T13:30:59Z 155 227 2017-05-25T13:31:00Z 155 226.8 2017-05-25T13:31:01Z 153 227 2017-05-25T13:31:02Z 153 227.2 2017-05-25T13:31:03Z 153 227.8 2017-05-25T13:31:04Z 153 227.8 2017-05-25T13:31:05Z 153 228.2 2017-05-25T13:31:06Z 153 228.2 2017-05-25T13:31:07Z 153 228.2 2017-05-25T13:31:08Z 153 228.2 2017-05-25T13:31:09Z 153 228 2017-05-25T13:31:10Z 153 228 2017-05-25T13:31:11Z 153 228 2017-05-25T13:31:12Z 153 228 2017-05-25T13:31:13Z 153 228.2 2017-05-25T13:31:14Z 152 228.2 2017-05-25T13:31:15Z 152 228.2 2017-05-25T13:31:16Z 152 228.2 2017-05-25T13:31:17Z 152 228.2 2017-05-25T13:31:18Z 152 228 2017-05-25T13:31:19Z 152 228 2017-05-25T13:31:20Z 152 227.8 2017-05-25T13:31:21Z 152 227.6 2017-05-25T13:31:22Z 152 227.4 2017-05-25T13:31:23Z 152 227.6 2017-05-25T13:31:24Z 152 227.8 2017-05-25T13:31:25Z 152 227.8 2017-05-25T13:31:26Z 150 228 2017-05-25T13:31:27Z 151 228 2017-05-25T13:31:28Z 151 228.4 2017-05-25T13:31:29Z 151 228.6 2017-05-25T13:31:30Z 151 228.8 2017-05-25T13:31:31Z 151 229 2017-05-25T13:31:32Z 151 229.2 2017-05-25T13:31:33Z 151 229 2017-05-25T13:31:34Z 152 229 2017-05-25T13:31:35Z 152 229 2017-05-25T13:31:36Z 152 229 2017-05-25T13:31:37Z 152 229 2017-05-25T13:31:38Z 152 228.8 2017-05-25T13:31:39Z 152 229 2017-05-25T13:31:40Z 152 228.8 2017-05-25T13:31:41Z 152 228.2 2017-05-25T13:31:42Z 152 228.4 2017-05-25T13:31:43Z 152 228.4 2017-05-25T13:31:44Z 152 228.4 2017-05-25T13:31:45Z 152 228.2 2017-05-25T13:31:46Z 152 228.2 2017-05-25T13:31:47Z 151 228.2 2017-05-25T13:31:48Z 151 228.2 2017-05-25T13:31:49Z 151 228 2017-05-25T13:31:50Z 151 228 2017-05-25T13:31:51Z 151 228 2017-05-25T13:31:52Z 151 228.2 2017-05-25T13:31:53Z 151 228.2 2017-05-25T13:31:54Z 151 228.2 2017-05-25T13:31:55Z 151 228.2 2017-05-25T13:31:56Z 151 228.2 2017-05-25T13:31:57Z 151 228.2 2017-05-25T13:31:58Z 151 228.2 2017-05-25T13:31:59Z 151 228.4 2017-05-25T13:32:00Z 151 228.4 2017-05-25T13:32:01Z 151 228.2 2017-05-25T13:32:02Z 151 228 2017-05-25T13:32:03Z 151 228 2017-05-25T13:32:04Z 151 227.6 2017-05-25T13:32:05Z 151 227.4 2017-05-25T13:32:06Z 151 227.6 2017-05-25T13:32:07Z 156 227.8 2017-05-25T13:32:08Z 156 228.2 2017-05-25T13:32:09Z 156 228.4 2017-05-25T13:32:10Z 156 229 2017-05-25T13:32:11Z 156 229.8 2017-05-25T13:32:12Z 156 230.2 2017-05-25T13:32:13Z 156 230.4 2017-05-25T13:32:14Z 156 230.6 2017-05-25T13:32:15Z 156 230.8 2017-05-25T13:32:16Z 156 231 2017-05-25T13:32:17Z 156 231.2 2017-05-25T13:32:18Z 156 231.6 2017-05-25T13:32:19Z 165 231.8 2017-05-25T13:32:20Z 165 232 2017-05-25T13:32:21Z 165 232.2 2017-05-25T13:32:22Z 165 232.2 2017-05-25T13:32:23Z 165 232.2 2017-05-25T13:32:24Z 165 232.4 2017-05-25T13:32:25Z 165 232.6 2017-05-25T13:32:26Z 156 232.8 2017-05-25T13:32:27Z 156 233.2 2017-05-25T13:32:28Z 156 233.6 2017-05-25T13:32:29Z 156 233.6 2017-05-25T13:32:30Z 156 233.8 2017-05-25T13:32:31Z 156 233.8 2017-05-25T13:32:32Z 156 234 2017-05-25T13:32:33Z 156 234 2017-05-25T13:32:34Z 157 234 2017-05-25T13:32:35Z 161 234 2017-05-25T13:32:36Z 161 234 2017-05-25T13:32:37Z 161 234 2017-05-25T13:32:38Z 161 233.8 2017-05-25T13:32:39Z 168 233.6 2017-05-25T13:32:40Z 168 233.6 2017-05-25T13:32:41Z 168 233.6 2017-05-25T13:32:42Z 170 233.4 2017-05-25T13:32:43Z 170 233.2 2017-05-25T13:32:44Z 170 233 2017-05-25T13:32:45Z 170 232.8 2017-05-25T13:32:46Z 170 232.8 2017-05-25T13:32:47Z 170 232.8 2017-05-25T13:32:48Z 170 232.6 2017-05-25T13:32:49Z 177 232.6 2017-05-25T13:32:50Z 177 232.6 2017-05-25T13:32:51Z 177 232.8 2017-05-25T13:32:52Z 177 233 2017-05-25T13:32:53Z 177 233.2 2017-05-25T13:32:54Z 177 233.4 2017-05-25T13:32:55Z 177 233.4 2017-05-25T13:32:56Z 177 233.4 2017-05-25T13:32:57Z 177 233.6 2017-05-25T13:32:58Z 177 233.6 2017-05-25T13:32:59Z 174 233.4 2017-05-25T13:33:00Z 174 233.4 2017-05-25T13:33:01Z 174 233.4 2017-05-25T13:33:02Z 174 233.2 2017-05-25T13:33:03Z 169 233.2 2017-05-25T13:33:04Z 172 233 2017-05-25T13:33:05Z 172 232.6 2017-05-25T13:33:06Z 172 232.6 2017-05-25T13:33:07Z 172 232.6 2017-05-25T13:33:08Z 172 232.8 2017-05-25T13:33:09Z 172 233 2017-05-25T13:33:10Z 172 233.2 2017-05-25T13:33:11Z 172 233.2 2017-05-25T13:33:12Z 168 233.6 2017-05-25T13:33:13Z 168 233.6 2017-05-25T13:33:14Z 168 233.6 2017-05-25T13:33:15Z 168 233.6 2017-05-25T13:33:16Z 170 233.6 2017-05-25T13:33:17Z 167 233.6 2017-05-25T13:33:18Z 167 233.6 2017-05-25T13:33:19Z 167 233.6 2017-05-25T13:33:20Z 173 233.6 2017-05-25T13:33:21Z 173 233.8 2017-05-25T13:33:22Z 173 233.8 2017-05-25T13:33:23Z 173 234 2017-05-25T13:33:24Z 177 234.2 2017-05-25T13:33:25Z 177 234.4 2017-05-25T13:33:26Z 177 234.6 2017-05-25T13:33:27Z 177 234.8 2017-05-25T13:33:28Z 177 235 2017-05-25T13:33:29Z 177 234.6 2017-05-25T13:33:30Z 177 234.4 2017-05-25T13:33:31Z 177 233.8 2017-05-25T13:33:32Z 177 233.6 2017-05-25T13:33:33Z 188 233.8 2017-05-25T13:33:34Z 186 233.8 2017-05-25T13:33:35Z 186 233.6 2017-05-25T13:33:36Z 186 233.6 2017-05-25T13:33:37Z 184 233.6 2017-05-25T13:33:38Z 184 233.8 2017-05-25T13:33:39Z 184 233.6 2017-05-25T13:33:40Z 184 233.8 2017-05-25T13:33:41Z 184 233.8 2017-05-25T13:33:42Z 184 233.8 2017-05-25T13:33:43Z 184 233.4 2017-05-25T13:33:44Z 184 233.6 2017-05-25T13:33:45Z 184 233.6 2017-05-25T13:33:46Z 184 233.4 2017-05-25T13:33:47Z 184 233.2 2017-05-25T13:33:48Z 183 233 2017-05-25T13:33:49Z 183 232.8 2017-05-25T13:33:50Z 183 233.4 2017-05-25T13:33:51Z 181 233.6 2017-05-25T13:33:52Z 181 234 2017-05-25T13:33:53Z 181 234 2017-05-25T13:33:54Z 181 234.2 2017-05-25T13:33:55Z 181 234.2 2017-05-25T13:33:56Z 181 234.2 2017-05-25T13:33:57Z 180 234 2017-05-25T13:33:58Z 180 233.8 2017-05-25T13:33:59Z 180 233.8 2017-05-25T13:34:00Z 180 233.6 2017-05-25T13:34:01Z 171 233.6 2017-05-25T13:34:02Z 171 233.4 2017-05-25T13:34:03Z 171 233.4 2017-05-25T13:34:04Z 171 233.4 2017-05-25T13:34:05Z 171 233.6 2017-05-25T13:34:06Z 171 233.8 2017-05-25T13:34:07Z 171 233.8 2017-05-25T13:34:08Z 171 233.8 2017-05-25T13:34:09Z 171 234 2017-05-25T13:34:10Z 171 234.2 2017-05-25T13:34:11Z 171 234.4 2017-05-25T13:34:12Z 166 234.4 2017-05-25T13:34:13Z 166 234.6 2017-05-25T13:34:14Z 158 234.8 2017-05-25T13:34:15Z 158 235 2017-05-25T13:34:16Z 158 235.2 2017-05-25T13:34:17Z 158 235.6 2017-05-25T13:34:18Z 158 235.8 2017-05-25T13:34:19Z 158 236 2017-05-25T13:34:20Z 158 236.4 2017-05-25T13:34:21Z 158 236.6 2017-05-25T13:34:22Z 158 237 2017-05-25T13:34:23Z 158 237.4 2017-05-25T13:34:24Z 158 237.6 2017-05-25T13:34:25Z 158 238 2017-05-25T13:34:26Z 158 238.2 2017-05-25T13:34:27Z 158 238.6 2017-05-25T13:34:28Z 158 238.8 2017-05-25T13:34:29Z 158 239.2 2017-05-25T13:34:30Z 158 239.4 2017-05-25T13:34:31Z 158 239.6 2017-05-25T13:34:32Z 158 239.6 2017-05-25T13:34:33Z 158 239.8 2017-05-25T13:34:34Z 158 239.6 2017-05-25T13:34:35Z 158 239.6 2017-05-25T13:34:36Z 158 239.6 2017-05-25T13:34:37Z 158 239.4 2017-05-25T13:34:38Z 158 238.8 2017-05-25T13:34:39Z 158 238.4 2017-05-25T13:34:40Z 158 238.2 2017-05-25T13:34:41Z 158 238 2017-05-25T13:34:42Z 158 238 2017-05-25T13:34:43Z 158 237.8 2017-05-25T13:34:44Z 158 237.8 2017-05-25T13:34:45Z 158 237.6 2017-05-25T13:34:46Z 158 238 2017-05-25T13:34:47Z 155 237.8 2017-05-25T13:34:48Z 155 237.6 2017-05-25T13:34:49Z 155 237.4 2017-05-25T13:34:50Z 155 237.4 2017-05-25T13:34:51Z 163 237.4 2017-05-25T13:34:52Z 171 237.6 2017-05-25T13:34:53Z 171 237.6 2017-05-25T13:34:54Z 171 237.8 2017-05-25T13:34:55Z 171 237.6 2017-05-25T13:34:56Z 178 237.8 2017-05-25T13:34:57Z 188 237.8 2017-05-25T13:34:58Z 185 237.8 2017-05-25T13:34:59Z 185 237.6 2017-05-25T13:35:00Z 185 237.4 2017-05-25T13:35:01Z 185 237.2 2017-05-25T13:35:02Z 183 237.2 2017-05-25T13:35:03Z 183 237.2 2017-05-25T13:35:04Z 173 237.2 2017-05-25T13:35:05Z 173 237.2 2017-05-25T13:35:06Z 168 237.2 2017-05-25T13:35:07Z 168 237 2017-05-25T13:35:08Z 168 237 2017-05-25T13:35:09Z 168 237 2017-05-25T13:35:10Z 168 237 2017-05-25T13:35:11Z 168 237 2017-05-25T13:35:12Z 168 237 2017-05-25T13:35:13Z 168 237 2017-05-25T13:35:14Z 173 237 2017-05-25T13:35:15Z 173 237.2 2017-05-25T13:35:16Z 172 237.2 2017-05-25T13:35:17Z 177 237 2017-05-25T13:35:18Z 177 237.4 2017-05-25T13:35:19Z 177 237.6 2017-05-25T13:35:20Z 177 237.6 2017-05-25T13:35:21Z 177 238 2017-05-25T13:35:22Z 177 238.4 2017-05-25T13:35:23Z 177 238.6 2017-05-25T13:35:24Z 177 238.8 2017-05-25T13:35:25Z 177 239 2017-05-25T13:35:26Z 171 239 2017-05-25T13:35:27Z 173 239.2 2017-05-25T13:35:28Z 179 239 2017-05-25T13:35:29Z 179 239.2 2017-05-25T13:35:30Z 179 238.8 2017-05-25T13:35:31Z 179 238.4 2017-05-25T13:35:32Z 179 238.4 2017-05-25T13:35:33Z 178 238 2017-05-25T13:35:34Z 178 237.6 2017-05-25T13:35:35Z 178 237.4 2017-05-25T13:35:36Z 178 236.4 2017-05-25T13:35:37Z 178 235.8 2017-05-25T13:35:38Z 178 235.2 2017-05-25T13:35:39Z 176 234.6 2017-05-25T13:35:40Z 176 234.6 2017-05-25T13:35:41Z 165 234.2 2017-05-25T13:35:42Z 165 234.4 2017-05-25T13:35:43Z 165 234.8 2017-05-25T13:35:44Z 165 234.6 2017-05-25T13:35:45Z 165 234.2 2017-05-25T13:35:46Z 165 234 2017-05-25T13:35:47Z 165 233.8 2017-05-25T13:35:48Z 165 233.4 2017-05-25T13:35:49Z 165 233 2017-05-25T13:35:50Z 165 232.4 2017-05-25T13:35:51Z 165 231.8 2017-05-25T13:35:52Z 165 231.4 2017-05-25T13:35:53Z 160 231.2 2017-05-25T13:35:54Z 160 230.8 2017-05-25T13:35:55Z 160 230.6 2017-05-25T13:35:56Z 170 230.2 2017-05-25T13:35:57Z 170 230.2 2017-05-25T13:35:58Z 170 230.2 2017-05-25T13:35:59Z 170 230.2 2017-05-25T13:36:00Z 170 230.2 2017-05-25T13:36:01Z 170 230.4 2017-05-25T13:36:02Z 170 230.2 2017-05-25T13:36:03Z 169 230.2 2017-05-25T13:36:04Z 176 230.4 2017-05-25T13:36:05Z 176 230.6 2017-05-25T13:36:06Z 179 230.6 2017-05-25T13:36:07Z 179 230.6 2017-05-25T13:36:08Z 179 230.6 2017-05-25T13:36:09Z 179 230.4 2017-05-25T13:36:10Z 179 230.2 2017-05-25T13:36:11Z 179 230.2 2017-05-25T13:36:12Z 179 230 2017-05-25T13:36:13Z 179 230 2017-05-25T13:36:14Z 179 229.8 2017-05-25T13:36:15Z 179 229.4 2017-05-25T13:36:16Z 179 229.4 2017-05-25T13:36:17Z 179 229.2 2017-05-25T13:36:18Z 179 228.8 2017-05-25T13:36:19Z 179 228.8 2017-05-25T13:36:20Z 179 228.8 2017-05-25T13:36:21Z 179 228.8 2017-05-25T13:36:22Z 179 228.8 2017-05-25T13:36:23Z 168 228.6 2017-05-25T13:36:24Z 169 228.4 2017-05-25T13:36:25Z 169 228.4 2017-05-25T13:36:26Z 169 228.2 2017-05-25T13:36:27Z 169 228.2 2017-05-25T13:36:28Z 174 228 2017-05-25T13:36:29Z 174 227.8 2017-05-25T13:36:30Z 174 227.8 2017-05-25T13:36:31Z 174 228 2017-05-25T13:36:32Z 179 227.8 2017-05-25T13:36:33Z 179 228 2017-05-25T13:36:34Z 179 227.8 2017-05-25T13:36:35Z 179 227.8 2017-05-25T13:36:36Z 179 228 2017-05-25T13:36:37Z 184 228 2017-05-25T13:36:38Z 184 228 2017-05-25T13:36:39Z 184 228 2017-05-25T13:36:40Z 184 228 2017-05-25T13:36:41Z 184 228 2017-05-25T13:36:42Z 189 228 2017-05-25T13:36:43Z 192 228 2017-05-25T13:36:44Z 192 228.2 2017-05-25T13:36:45Z 192 228.4 2017-05-25T13:36:46Z 192 228.6 2017-05-25T13:36:47Z 192 229 2017-05-25T13:36:48Z 192 229.2 2017-05-25T13:36:49Z 197 229.4 2017-05-25T13:36:50Z 197 229.4 2017-05-25T13:36:51Z 197 229.6 2017-05-25T13:36:52Z 197 229.8 2017-05-25T13:36:53Z 197 230 2017-05-25T13:36:54Z 194 230 2017-05-25T13:36:55Z 194 230 2017-05-25T13:36:56Z 194 230 2017-05-25T13:36:57Z 194 230.2 2017-05-25T13:36:58Z 194 230.2 2017-05-25T13:36:59Z 194 230.2 2017-05-25T13:37:00Z 194 230.2 2017-05-25T13:37:01Z 194 230.2 2017-05-25T13:37:02Z 194 230.4 2017-05-25T13:37:03Z 194 230.4 2017-05-25T13:37:04Z 194 230.4 2017-05-25T13:37:05Z 194 230.4 2017-05-25T13:37:06Z 194 230.4 2017-05-25T13:37:07Z 194 230.4 2017-05-25T13:37:08Z 194 230.4 2017-05-25T13:37:09Z 182 230.4 2017-05-25T13:37:10Z 182 230.4 2017-05-25T13:37:11Z 182 230.4 2017-05-25T13:37:12Z 182 230.6 2017-05-25T13:37:13Z 182 230.4 2017-05-25T13:37:14Z 179 230.4 2017-05-25T13:37:15Z 179 230.6 2017-05-25T13:37:16Z 179 230.4 2017-05-25T13:37:17Z 179 230.4 2017-05-25T13:37:18Z 179 230.4 2017-05-25T13:37:19Z 179 230.4 2017-05-25T13:37:20Z 179 230.2 2017-05-25T13:37:21Z 179 230.2 2017-05-25T13:37:22Z 179 230.2 2017-05-25T13:37:23Z 180 230.2 2017-05-25T13:37:24Z 180 230 2017-05-25T13:37:25Z 180 229.8 2017-05-25T13:37:26Z 180 229.8 2017-05-25T13:37:27Z 180 229.8 2017-05-25T13:37:28Z 180 229.6 2017-05-25T13:37:29Z 180 229.4 2017-05-25T13:37:30Z 172 229.2 2017-05-25T13:37:31Z 172 229.2 2017-05-25T13:37:32Z 164 229 2017-05-25T13:37:33Z 164 229 2017-05-25T13:37:34Z 164 229 2017-05-25T13:37:35Z 164 229 2017-05-25T13:37:36Z 164 229 2017-05-25T13:37:37Z 164 229 2017-05-25T13:37:38Z 164 229 2017-05-25T13:37:39Z 159 229 2017-05-25T13:37:40Z 159 229 2017-05-25T13:37:41Z 159 228.8 2017-05-25T13:37:42Z 159 228.8 2017-05-25T13:37:43Z 159 228.8 2017-05-25T13:37:44Z 164 228.6 2017-05-25T13:37:45Z 164 228.6 2017-05-25T13:37:46Z 164 228.4 2017-05-25T13:37:47Z 164 228.2 2017-05-25T13:37:48Z 164 228.2 2017-05-25T13:37:49Z 158 228.2 2017-05-25T13:37:50Z 158 228.2 2017-05-25T13:37:51Z 158 228.2 2017-05-25T13:37:52Z 158 228.2 2017-05-25T13:37:53Z 158 228.4 2017-05-25T13:37:54Z 158 228.2 2017-05-25T13:37:55Z 158 228.2 2017-05-25T13:37:56Z 163 228.2 2017-05-25T13:37:57Z 163 228.2 2017-05-25T13:37:58Z 163 228.2 2017-05-25T13:37:59Z 163 228.4 2017-05-25T13:38:00Z 163 228.4 2017-05-25T13:38:01Z 162 228.4 2017-05-25T13:38:02Z 170 228.4 2017-05-25T13:38:03Z 170 228.6 2017-05-25T13:38:04Z 170 228.6 2017-05-25T13:38:05Z 170 228.8 2017-05-25T13:38:06Z 166 229 2017-05-25T13:38:07Z 166 229.2 2017-05-25T13:38:08Z 166 229.4 2017-05-25T13:38:09Z 166 229.4 2017-05-25T13:38:10Z 166 229.4 2017-05-25T13:38:11Z 166 229.4 2017-05-25T13:38:12Z 166 229.4 2017-05-25T13:38:13Z 166 229.4 2017-05-25T13:38:14Z 160 229.2 2017-05-25T13:38:15Z 160 229 2017-05-25T13:38:16Z 160 229 2017-05-25T13:38:17Z 160 229 2017-05-25T13:38:18Z 159 229.4 2017-05-25T13:38:19Z 157 229.8 2017-05-25T13:38:20Z 157 230 2017-05-25T13:38:21Z 157 230.4 2017-05-25T13:38:22Z 156 230.6 2017-05-25T13:38:23Z 156 230.8 2017-05-25T13:38:24Z 156 231 2017-05-25T13:38:25Z 156 231 2017-05-25T13:38:26Z 156 231.2 2017-05-25T13:38:27Z 156 231.2 2017-05-25T13:38:28Z 156 231.4 2017-05-25T13:38:29Z 156 231.4 2017-05-25T13:38:30Z 156 231.4 2017-05-25T13:38:31Z 156 231.6 2017-05-25T13:38:32Z 156 231.6 2017-05-25T13:38:33Z 153 231.6 2017-05-25T13:38:34Z 153 231.6 2017-05-25T13:38:35Z 153 231.8 2017-05-25T13:38:36Z 153 231.8 2017-05-25T13:38:37Z 153 231.8 2017-05-25T13:38:38Z 158 231.8 2017-05-25T13:38:39Z 167 231.8 2017-05-25T13:38:40Z 167 231.8 2017-05-25T13:38:41Z 167 231.8 2017-05-25T13:38:42Z 167 231.8 2017-05-25T13:38:43Z 167 231.4 2017-05-25T13:38:44Z 167 231.4 2017-05-25T13:38:45Z 167 232 2017-05-25T13:38:46Z 167 232.6 2017-05-25T13:38:47Z 178 233 2017-05-25T13:38:48Z 178 233.4 2017-05-25T13:38:49Z 178 234.2 2017-05-25T13:38:50Z 178 234.8 2017-05-25T13:38:51Z 178 235.4 2017-05-25T13:38:52Z 178 235.8 2017-05-25T13:38:53Z 178 236.2 2017-05-25T13:38:54Z 178 236.6 2017-05-25T13:38:55Z 178 236.6 2017-05-25T13:38:56Z 178 236.8 2017-05-25T13:38:57Z 178 236.8 2017-05-25T13:38:58Z 184 237 2017-05-25T13:38:59Z 184 237 2017-05-25T13:39:00Z 184 237 2017-05-25T13:39:01Z 184 237 2017-05-25T13:39:02Z 184 237 2017-05-25T13:39:03Z 184 236.8 2017-05-25T13:39:04Z 184 236.8 2017-05-25T13:39:05Z 184 236.8 2017-05-25T13:39:06Z 184 236.6 2017-05-25T13:39:07Z 184 236.6 2017-05-25T13:39:08Z 184 236.6 2017-05-25T13:39:09Z 184 236.6 2017-05-25T13:39:10Z 184 236.8 2017-05-25T13:39:11Z 184 237 2017-05-25T13:39:12Z 184 237.2 2017-05-25T13:39:13Z 179 237.2 2017-05-25T13:39:14Z 179 237.2 2017-05-25T13:39:15Z 179 237.6 2017-05-25T13:39:16Z 179 237.8 2017-05-25T13:39:17Z 179 237.8 2017-05-25T13:39:18Z 179 237.8 2017-05-25T13:39:19Z 179 237.8 2017-05-25T13:39:20Z 179 237.8 2017-05-25T13:39:21Z 179 238 2017-05-25T13:39:22Z 179 238.4 2017-05-25T13:39:23Z 179 238.4 2017-05-25T13:39:24Z 180 238.4 2017-05-25T13:39:25Z 180 238.4 2017-05-25T13:39:26Z 180 238.8 2017-05-25T13:39:27Z 172 239 2017-05-25T13:39:28Z 164 239.2 2017-05-25T13:39:29Z 164 239.4 2017-05-25T13:39:30Z 164 239.6 2017-05-25T13:39:31Z 164 239.6 2017-05-25T13:39:32Z 164 239.6 2017-05-25T13:39:33Z 164 239.4 2017-05-25T13:39:34Z 164 239.6 2017-05-25T13:39:35Z 164 239.8 2017-05-25T13:39:36Z 171 240 2017-05-25T13:39:37Z 171 240.2 2017-05-25T13:39:38Z 171 240.4 2017-05-25T13:39:39Z 171 240.6 2017-05-25T13:39:40Z 171 240.6 2017-05-25T13:39:41Z 172 240.6 2017-05-25T13:39:42Z 172 240.6 2017-05-25T13:39:43Z 172 241 2017-05-25T13:39:44Z 172 241.2 2017-05-25T13:39:45Z 172 241.2 2017-05-25T13:39:46Z 178 241.4 2017-05-25T13:39:47Z 178 241.6 2017-05-25T13:39:48Z 178 241.6 2017-05-25T13:39:49Z 178 241.6 2017-05-25T13:39:51Z 178 241.6 2017-05-25T13:39:52Z 178 241.4 2017-05-25T13:39:53Z 178 241.6 2017-05-25T13:39:54Z 178 241.6 2017-05-25T13:39:55Z 178 241.6 2017-05-25T13:39:56Z 178 241.6 2017-05-25T13:39:57Z 174 241.2 2017-05-25T13:39:58Z 174 240.8 2017-05-25T13:39:59Z 174 240.6 2017-05-25T13:40:00Z 174 240.4 2017-05-25T13:40:01Z 174 240.2 2017-05-25T13:40:02Z 174 240 2017-05-25T13:40:03Z 174 240 2017-05-25T13:40:04Z 181 240.4 2017-05-25T13:40:05Z 181 240.2 2017-05-25T13:40:06Z 181 240.2 2017-05-25T13:40:07Z 181 240.2 2017-05-25T13:40:08Z 181 240 2017-05-25T13:40:09Z 181 239.8 2017-05-25T13:40:10Z 186 239.8 2017-05-25T13:40:11Z 186 239.8 2017-05-25T13:40:12Z 186 239.8 2017-05-25T13:40:13Z 186 239.8 2017-05-25T13:40:14Z 186 239.8 2017-05-25T13:40:15Z 184 240 2017-05-25T13:40:16Z 184 240 2017-05-25T13:40:17Z 184 240.2 2017-05-25T13:40:18Z 184 240 2017-05-25T13:40:19Z 184 240.2 2017-05-25T13:40:20Z 184 240.2 2017-05-25T13:40:21Z 184 240.2 2017-05-25T13:40:22Z 178 240 2017-05-25T13:40:23Z 169 240 2017-05-25T13:40:24Z 161 239.6 2017-05-25T13:40:25Z 152 239.4 2017-05-25T13:40:26Z 148 238.8 2017-05-25T13:40:27Z 145 238.4 2017-05-25T13:40:28Z 143 238.6 2017-05-25T13:40:29Z 141 238.6 2017-05-25T13:40:30Z 140 238.4 2017-05-25T13:40:31Z 140 237.8 2017-05-25T13:40:32Z 139 237.6 2017-05-25T13:40:33Z 139 237.8 2017-05-25T13:40:34Z 139 237.8 2017-05-25T13:40:35Z 139 237.8 2017-05-25T13:40:36Z 139 237.6 2017-05-25T13:40:37Z 139 237.6 2017-05-25T13:40:38Z 139 238.2 2017-05-25T13:40:39Z 139 238.2 2017-05-25T13:40:40Z 137 238.6 2017-05-25T13:40:41Z 137 238.8 2017-05-25T13:40:42Z 137 239 2017-05-25T13:40:43Z 137 239 2017-05-25T13:40:44Z 137 239 2017-05-25T13:40:45Z 137 239.2 2017-05-25T13:40:46Z 137 239.6 2017-05-25T13:40:47Z 137 239.8 2017-05-25T13:40:48Z 139 239.6 2017-05-25T13:40:49Z 141 240.2 2017-05-25T13:40:50Z 142 240.2 2017-05-25T13:40:51Z 143 240.6 2017-05-25T13:40:52Z 143 240.8 2017-05-25T13:40:53Z 143 241 2017-05-25T13:40:54Z 143 241.4 2017-05-25T13:40:55Z 143 241.4 2017-05-25T13:40:56Z 143 241.6 2017-05-25T13:40:57Z 150 241.6 2017-05-25T13:40:58Z 150 241.8 2017-05-25T13:40:59Z 150 242 2017-05-25T13:41:00Z 150 242.2 2017-05-25T13:41:01Z 150 242.6 2017-05-25T13:41:02Z 150 242.8 2017-05-25T13:41:03Z 150 243 2017-05-25T13:41:04Z 150 243.4 2017-05-25T13:41:05Z 150 243.6 2017-05-25T13:41:06Z 150 244 2017-05-25T13:41:07Z 150 244.2 2017-05-25T13:41:08Z 150 244.6 2017-05-25T13:41:09Z 150 244.6 2017-05-25T13:41:10Z 150 244.6 2017-05-25T13:41:11Z 150 244.4 2017-05-25T13:41:12Z 150 244.4 2017-05-25T13:41:13Z 150 244.6 2017-05-25T13:41:14Z 154 244.6 2017-05-25T13:41:15Z 154 244.2 2017-05-25T13:41:16Z 154 244 2017-05-25T13:41:17Z 154 244 2017-05-25T13:41:18Z 154 244 2017-05-25T13:41:19Z 154 243.6 2017-05-25T13:41:20Z 155 243.6 2017-05-25T13:41:21Z 156 243.8 2017-05-25T13:41:22Z 156 243.8 2017-05-25T13:41:23Z 156 243.8 2017-05-25T13:41:24Z 156 243.8 2017-05-25T13:41:25Z 156 244 2017-05-25T13:41:26Z 156 243.8 2017-05-25T13:41:27Z 156 244.2 2017-05-25T13:41:28Z 156 244.6 2017-05-25T13:41:29Z 156 244.6 2017-05-25T13:41:30Z 158 244.8 2017-05-25T13:41:31Z 158 245 2017-05-25T13:41:32Z 158 244.8 2017-05-25T13:41:33Z 158 244.8 2017-05-25T13:41:34Z 158 244.8 2017-05-25T13:41:35Z 159 244.6 2017-05-25T13:41:36Z 159 244.4 2017-05-25T13:41:37Z 172 244.4 2017-05-25T13:41:38Z 175 244.4 2017-05-25T13:41:39Z 175 244.6 2017-05-25T13:41:40Z 175 244.4 2017-05-25T13:41:41Z 175 244.4 2017-05-25T13:41:42Z 175 244.2 2017-05-25T13:41:43Z 172 244.2 2017-05-25T13:41:44Z 168 244.2 2017-05-25T13:41:45Z 166 243.8 2017-05-25T13:41:46Z 166 243.6 2017-05-25T13:41:47Z 166 243.6 2017-05-25T13:41:48Z 166 243.4 2017-05-25T13:41:49Z 166 243.2 2017-05-25T13:41:50Z 166 243 2017-05-25T13:41:51Z 166 243 2017-05-25T13:41:52Z 166 243 2017-05-25T13:41:53Z 166 242.8 2017-05-25T13:41:54Z 166 242.8 2017-05-25T13:41:55Z 166 242.8 2017-05-25T13:41:56Z 166 242.8 2017-05-25T13:41:57Z 166 242.8 2017-05-25T13:41:58Z 166 242.6 2017-05-25T13:41:59Z 166 242.4 2017-05-25T13:42:00Z 166 242.4 2017-05-25T13:42:01Z 166 242.2 2017-05-25T13:42:02Z 166 242.2 2017-05-25T13:42:03Z 166 242.2 2017-05-25T13:42:04Z 166 242.2 2017-05-25T13:42:05Z 166 242.2 2017-05-25T13:42:06Z 166 242.2 2017-05-25T13:42:07Z 166 242 2017-05-25T13:42:08Z 166 242 2017-05-25T13:42:09Z 166 242 2017-05-25T13:42:10Z 166 242 2017-05-25T13:42:11Z 166 242 2017-05-25T13:42:12Z 166 242 2017-05-25T13:42:13Z 166 241.8 2017-05-25T13:42:14Z 166 241.4 2017-05-25T13:42:15Z 163 241.4 2017-05-25T13:42:16Z 161 241.2 2017-05-25T13:42:17Z 161 240.8 2017-05-25T13:42:18Z 161 240.8 2017-05-25T13:42:19Z 161 240.6 2017-05-25T13:42:20Z 161 240.6 2017-05-25T13:42:21Z 161 240.4 2017-05-25T13:42:22Z 161 240.4 2017-05-25T13:42:23Z 161 240.4 2017-05-25T13:42:24Z 161 240.4 2017-05-25T13:42:25Z 161 240.4 2017-05-25T13:42:26Z 161 240.6 2017-05-25T13:42:27Z 161 240.8 2017-05-25T13:42:28Z 161 241 2017-05-25T13:42:29Z 161 241 2017-05-25T13:42:30Z 161 241 2017-05-25T13:42:31Z 161 240.8 2017-05-25T13:42:32Z 161 240.6 2017-05-25T13:42:33Z 161 240.6 2017-05-25T13:42:34Z 160 240.6 2017-05-25T13:42:35Z 160 240.4 2017-05-25T13:42:36Z 160 240.8 2017-05-25T13:42:37Z 160 240.6 2017-05-25T13:42:38Z 160 240.4 2017-05-25T13:42:39Z 160 240.4 2017-05-25T13:42:40Z 160 240.4 2017-05-25T13:42:41Z 160 240.2 2017-05-25T13:42:42Z 160 240.2 2017-05-25T13:42:43Z 160 240.2 2017-05-25T13:42:44Z 160 240 2017-05-25T13:42:45Z 160 239.8 2017-05-25T13:42:46Z 160 239.6 2017-05-25T13:42:47Z 160 239.6 2017-05-25T13:42:48Z 160 239.8 2017-05-25T13:42:49Z 160 239.6 2017-05-25T13:42:50Z 160 239.6 2017-05-25T13:42:51Z 160 239.6 2017-05-25T13:42:52Z 160 239.6 2017-05-25T13:42:53Z 160 239.4 2017-05-25T13:42:54Z 163 239.4 2017-05-25T13:42:55Z 171 239.2 2017-05-25T13:42:56Z 171 238.8 2017-05-25T13:42:57Z 171 238.8 2017-05-25T13:42:58Z 171 238.4 2017-05-25T13:42:59Z 164 238 2017-05-25T13:43:00Z 153 237.8 2017-05-25T13:43:01Z 145 237.4 2017-05-25T13:43:02Z 138 237 2017-05-25T13:43:03Z 136 236.2 2017-05-25T13:43:04Z 136 235 2017-05-25T13:43:05Z 144 234.6 2017-05-25T13:43:06Z 144 234.2 2017-05-25T13:43:07Z 156 233.6 2017-05-25T13:43:08Z 156 233.4 2017-05-25T13:43:09Z 156 233.2 2017-05-25T13:43:10Z 156 233.2 2017-05-25T13:43:11Z 150 233 2017-05-25T13:43:12Z 141 233 2017-05-25T13:43:13Z 134 232.8 2017-05-25T13:43:14Z 130 232.6 2017-05-25T13:43:15Z 126 232.4 2017-05-25T13:43:16Z 122 232.4 2017-05-25T13:43:17Z 121 232 2017-05-25T13:43:18Z 118 232.2 2017-05-25T13:43:19Z 116 232.2 2017-05-25T13:43:20Z 117 232.4 2017-05-25T13:43:21Z 117 232.6 2017-05-25T13:43:22Z 117 232.4 2017-05-25T13:43:23Z 117 232.4 2017-05-25T13:43:24Z 117 232.4 2017-05-25T13:43:25Z 117 232.6 2017-05-25T13:43:26Z 117 232.4 2017-05-25T13:43:27Z 117 232.4 2017-05-25T13:43:28Z 117 232.6 2017-05-25T13:43:29Z 117 232.6 2017-05-25T13:43:30Z 117 232.6 2017-05-25T13:43:31Z 117 232.6 2017-05-25T13:43:32Z 117 232.6 2017-05-25T13:43:33Z 117 232.6 2017-05-25T13:43:34Z 122 232.6 2017-05-25T13:43:35Z 122 232.8 2017-05-25T13:43:36Z 122 232.6 2017-05-25T13:43:37Z 122 232.4 2017-05-25T13:43:38Z 122 232.4 2017-05-25T13:43:39Z 122 232.2 2017-05-25T13:43:40Z 122 232.2 2017-05-25T13:43:41Z 122 232.2 2017-05-25T13:43:42Z 122 232.4 2017-05-25T13:43:43Z 122 232.8 2017-05-25T13:43:44Z 122 233.2 2017-05-25T13:43:45Z 121 233.4 2017-05-25T13:43:46Z 121 233.8 2017-05-25T13:43:47Z 121 234 2017-05-25T13:43:48Z 121 233.8 2017-05-25T13:43:49Z 121 234 2017-05-25T13:43:50Z 121 234 2017-05-25T13:43:51Z 121 234.2 2017-05-25T13:43:52Z 121 234.6 2017-05-25T13:43:53Z 130 234.8 2017-05-25T13:43:54Z 135 234.8 2017-05-25T13:43:55Z 135 235 2017-05-25T13:43:56Z 135 235.2 2017-05-25T13:43:57Z 135 235.2 2017-05-25T13:43:58Z 135 235.4 2017-05-25T13:43:59Z 135 235.6 2017-05-25T13:44:00Z 135 235.8 2017-05-25T13:44:01Z 134 236 2017-05-25T13:44:02Z 134 236.2 2017-05-25T13:44:03Z 134 236.6 2017-05-25T13:44:04Z 134 237 2017-05-25T13:44:05Z 134 237.4 2017-05-25T13:44:06Z 140 237.8 2017-05-25T13:44:07Z 140 238.2 2017-05-25T13:44:08Z 140 238.4 2017-05-25T13:44:09Z 150 238.8 2017-05-25T13:44:10Z 150 239 2017-05-25T13:44:11Z 150 239.2 2017-05-25T13:44:12Z 150 239.4 2017-05-25T13:44:13Z 150 239.8 2017-05-25T13:44:14Z 150 240 2017-05-25T13:44:15Z 150 240.2 2017-05-25T13:44:16Z 150 240.2 2017-05-25T13:44:17Z 150 240.4 2017-05-25T13:44:18Z 150 240.6 2017-05-25T13:44:19Z 150 240.6 2017-05-25T13:44:20Z 150 240.8 2017-05-25T13:44:21Z 150 240.8 2017-05-25T13:44:22Z 150 241.2 2017-05-25T13:44:23Z 150 241.4 2017-05-25T13:44:24Z 150 241.6 2017-05-25T13:44:25Z 150 241.8 2017-05-25T13:44:26Z 150 242 2017-05-25T13:44:27Z 150 242 2017-05-25T13:44:28Z 150 241.8 2017-05-25T13:44:29Z 150 242.2 2017-05-25T13:44:30Z 150 242 2017-05-25T13:44:31Z 150 242.2 2017-05-25T13:44:32Z 160 242.6 2017-05-25T13:44:33Z 160 242.6 2017-05-25T13:44:34Z 155 242.8 2017-05-25T13:44:35Z 155 243.2 2017-05-25T13:44:36Z 159 243.2 2017-05-25T13:44:37Z 159 243.4 2017-05-25T13:44:38Z 159 243.4 2017-05-25T13:44:39Z 159 243.4 2017-05-25T13:44:40Z 159 243.6 2017-05-25T13:44:41Z 159 243.8 2017-05-25T13:44:42Z 152 244 2017-05-25T13:44:43Z 152 244 2017-05-25T13:44:44Z 162 243.8 2017-05-25T13:44:45Z 162 243.6 2017-05-25T13:44:46Z 162 243.4 2017-05-25T13:44:47Z 162 243 2017-05-25T13:44:48Z 156 242.4 2017-05-25T13:44:49Z 152 242.4 2017-05-25T13:44:50Z 148 242.4 2017-05-25T13:44:51Z 146 242 2017-05-25T13:44:52Z 146 241.8 2017-05-25T13:44:53Z 142 241.4 2017-05-25T13:44:54Z 142 240.8 2017-05-25T13:44:55Z 142 240.6 2017-05-25T13:44:56Z 141 240.8 2017-05-25T13:44:57Z 140 240.8 2017-05-25T13:44:58Z 140 241 2017-05-25T13:44:59Z 145 241.8 2017-05-25T13:45:00Z 145 242 2017-05-25T13:45:01Z 145 242.2 2017-05-25T13:45:02Z 145 242.2 2017-05-25T13:45:03Z 144 242.6 2017-05-25T13:45:04Z 144 242.8 2017-05-25T13:45:05Z 144 243 2017-05-25T13:45:06Z 143 243.2 2017-05-25T13:45:07Z 143 243.2 2017-05-25T13:45:08Z 143 243.6 2017-05-25T13:45:09Z 148 243.8 2017-05-25T13:45:10Z 148 244 2017-05-25T13:45:11Z 148 244 2017-05-25T13:45:12Z 148 244.4 2017-05-25T13:45:13Z 167 244.6 2017-05-25T13:45:14Z 167 244.6 2017-05-25T13:45:15Z 173 244.6 2017-05-25T13:45:16Z 173 244.8 2017-05-25T13:45:17Z 173 245.4 2017-05-25T13:45:18Z 173 245.4 2017-05-25T13:45:19Z 173 245.4 2017-05-25T13:45:20Z 175 245.2 2017-05-25T13:45:21Z 178 245.6 2017-05-25T13:45:22Z 178 246 2017-05-25T13:45:23Z 177 245.8 2017-05-25T13:45:24Z 177 245.8 2017-05-25T13:45:25Z 177 245.8 2017-05-25T13:45:26Z 177 245.6 2017-05-25T13:45:27Z 177 245.8 2017-05-25T13:45:28Z 177 245.6 2017-05-25T13:45:29Z 177 245.4 2017-05-25T13:45:30Z 177 245 2017-05-25T13:45:31Z 177 245.2 2017-05-25T13:45:32Z 177 245 2017-05-25T13:45:33Z 177 244.8 2017-05-25T13:45:34Z 177 244.6 2017-05-25T13:45:35Z 177 244.6 2017-05-25T13:45:36Z 177 244.8 2017-05-25T13:45:37Z 177 244.6 2017-05-25T13:45:38Z 172 244.6 2017-05-25T13:45:39Z 172 244.4 2017-05-25T13:45:40Z 172 244.4 2017-05-25T13:45:41Z 169 244 2017-05-25T13:45:42Z 163 244 2017-05-25T13:45:43Z 159 244 2017-05-25T13:45:44Z 157 243.8 2017-05-25T13:45:45Z 157 244.2 2017-05-25T13:45:46Z 157 244.4 2017-05-25T13:45:47Z 155 244.6 2017-05-25T13:45:48Z 155 244.8 2017-05-25T13:45:49Z 162 244.6 2017-05-25T13:45:50Z 162 244.8 2017-05-25T13:45:51Z 162 244.8 2017-05-25T13:45:52Z 157 244.8 2017-05-25T13:45:53Z 154 244.8 2017-05-25T13:45:54Z 154 245 2017-05-25T13:45:55Z 154 245.2 2017-05-25T13:45:56Z 154 245.8 2017-05-25T13:45:57Z 153 246.6 2017-05-25T13:45:58Z 153 246.8 2017-05-25T13:45:59Z 153 247 2017-05-25T13:46:00Z 153 246.6 2017-05-25T13:46:01Z 153 246.4 2017-05-25T13:46:02Z 153 246.2 2017-05-25T13:46:03Z 153 246.2 2017-05-25T13:46:04Z 153 246.2 2017-05-25T13:46:05Z 153 246 2017-05-25T13:46:06Z 154 246 2017-05-25T13:46:07Z 157 246 2017-05-25T13:46:08Z 157 246.2 2017-05-25T13:46:09Z 157 246 2017-05-25T13:46:10Z 157 246 2017-05-25T13:46:11Z 157 246.2 2017-05-25T13:46:12Z 157 246.2 2017-05-25T13:46:13Z 147 246.6 2017-05-25T13:46:14Z 147 246.8 2017-05-25T13:46:15Z 147 246.8 2017-05-25T13:46:16Z 147 247 2017-05-25T13:46:17Z 147 247.2 2017-05-25T13:46:18Z 147 247.4 2017-05-25T13:46:19Z 147 247.6 2017-05-25T13:46:20Z 147 248 2017-05-25T13:46:21Z 147 248.2 2017-05-25T13:46:22Z 147 248.4 2017-05-25T13:46:23Z 149 248.6 2017-05-25T13:46:24Z 149 248.8 2017-05-25T13:46:25Z 149 249 2017-05-25T13:46:26Z 149 249.4 2017-05-25T13:46:27Z 139 249.4 2017-05-25T13:46:28Z 139 249.6 2017-05-25T13:46:29Z 139 249.6 2017-05-25T13:46:30Z 139 249.8 2017-05-25T13:46:31Z 139 249.8 2017-05-25T13:46:32Z 139 250 2017-05-25T13:46:33Z 139 250 2017-05-25T13:46:34Z 139 250 2017-05-25T13:46:35Z 139 250 2017-05-25T13:46:36Z 139 250 2017-05-25T13:46:37Z 139 250 2017-05-25T13:46:38Z 139 249.8 2017-05-25T13:46:39Z 139 250 2017-05-25T13:46:40Z 139 250 2017-05-25T13:46:41Z 139 250 2017-05-25T13:46:42Z 139 250 2017-05-25T13:46:43Z 139 250 2017-05-25T13:46:44Z 139 250 2017-05-25T13:46:45Z 139 250 2017-05-25T13:46:46Z 139 250.2 2017-05-25T13:46:47Z 139 250 2017-05-25T13:46:48Z 139 250 2017-05-25T13:46:49Z 139 250 2017-05-25T13:46:50Z 139 250 2017-05-25T13:46:51Z 139 249.8 2017-05-25T13:46:52Z 139 250 2017-05-25T13:46:53Z 139 250 2017-05-25T13:46:54Z 139 250.2 2017-05-25T13:46:55Z 139 250.4 2017-05-25T13:46:56Z 127 250.6 2017-05-25T13:46:57Z 127 250.6 2017-05-25T13:46:58Z 127 250.6 2017-05-25T13:46:59Z 127 250.8 2017-05-25T13:47:00Z 127 251.6 2017-05-25T13:52:48Z 222 251.6 2017-05-25T13:52:49Z 209 251.6 2017-05-25T13:52:50Z 188 252 2017-05-25T13:52:51Z 172 252.6 2017-05-25T13:52:52Z 160 253.4 2017-05-25T13:52:53Z 152 254 2017-05-25T13:52:54Z 148 254.4 2017-05-25T13:52:55Z 148 254.8 2017-05-25T13:52:56Z 148 255 2017-05-25T13:52:57Z 148 255.2 2017-05-25T13:52:58Z 156 255.4 2017-05-25T13:52:59Z 156 255.4 2017-05-25T13:53:00Z 156 255.4 2017-05-25T13:53:01Z 156 255.4 2017-05-25T13:53:02Z 156 255.4 2017-05-25T13:53:03Z 156 255.4 2017-05-25T13:53:04Z 156 255.6 2017-05-25T13:53:05Z 156 255.8 2017-05-25T13:53:06Z 156 255.8 2017-05-25T13:53:07Z 156 255.6 2017-05-25T13:53:08Z 156 255.6 2017-05-25T13:53:09Z 156 255.6 2017-05-25T13:53:10Z 162 255.6 2017-05-25T13:53:11Z 162 255.6 2017-05-25T13:53:12Z 162 255.6 2017-05-25T13:53:13Z 162 255.4 2017-05-25T13:53:14Z 162 255.2 2017-05-25T13:53:15Z 162 255 2017-05-25T13:53:16Z 162 254.8 2017-05-25T13:53:17Z 162 254.4 2017-05-25T13:53:18Z 162 253.6 2017-05-25T13:53:19Z 161 252.4 2017-05-25T13:53:20Z 158 251.6 2017-05-25T13:53:21Z 156 250.8 2017-05-25T13:53:22Z 155 250.4 2017-05-25T13:53:23Z 154 250.4 2017-05-25T13:53:24Z 154 250 2017-05-25T13:53:25Z 153 249.8 2017-05-25T13:53:26Z 153 249.8 2017-05-25T13:53:27Z 152 250 2017-05-25T13:53:28Z 152 250.2 2017-05-25T13:53:29Z 157 250.2 2017-05-25T13:53:30Z 157 250 2017-05-25T13:53:31Z 157 249.8 2017-05-25T13:53:32Z 157 249.6 2017-05-25T13:53:33Z 155 249.4 2017-05-25T13:53:34Z 154 249 2017-05-25T13:53:35Z 153 248.6 2017-05-25T13:53:36Z 151 248.4 2017-05-25T13:53:37Z 149 248.2 2017-05-25T13:53:38Z 149 248.2 2017-05-25T13:53:39Z 149 248.4 2017-05-25T13:53:40Z 149 248.2 2017-05-25T13:53:41Z 149 248.4 2017-05-25T13:53:42Z 149 248.4 2017-05-25T13:53:43Z 149 248.4 2017-05-25T13:53:44Z 149 248.2 2017-05-25T13:53:45Z 149 248 2017-05-25T13:53:46Z 149 247.8 2017-05-25T13:53:47Z 149 247.6 2017-05-25T13:53:48Z 149 247.4 2017-05-25T13:53:49Z 145 247.2 2017-05-25T13:53:50Z 145 247 2017-05-25T13:53:51Z 145 247 2017-05-25T13:53:52Z 145 246.8 2017-05-25T13:53:53Z 143 246.6 2017-05-25T13:53:54Z 137 246.8 2017-05-25T13:53:55Z 134 246.6 2017-05-25T13:53:56Z 132 246.8 2017-05-25T13:53:57Z 132 246.8 2017-05-25T13:53:58Z 132 247.2 2017-05-25T13:53:59Z 130 247.2 2017-05-25T13:54:00Z 130 247.4 2017-05-25T13:54:01Z 130 247.8 2017-05-25T13:54:02Z 130 248 2017-05-25T13:54:03Z 130 248 2017-05-25T13:54:04Z 130 248.2 2017-05-25T13:54:05Z 130 248.2 2017-05-25T13:54:06Z 130 248.4 2017-05-25T13:54:07Z 130 248.2 2017-05-25T13:54:08Z 130 248.4 2017-05-25T13:54:09Z 141 248.4 2017-05-25T13:54:10Z 151 248.6 2017-05-25T13:54:11Z 152 248.8 2017-05-25T13:54:12Z 152 249 2017-05-25T13:54:13Z 152 249.2 2017-05-25T13:54:14Z 152 249.4 2017-05-25T13:54:15Z 152 249.4 2017-05-25T13:54:16Z 152 249.6 2017-05-25T13:54:17Z 152 249.8 2017-05-25T13:54:18Z 152 250 2017-05-25T13:54:19Z 152 250 2017-05-25T13:54:20Z 152 250.2 2017-05-25T13:54:21Z 160 250.4 2017-05-25T13:54:22Z 160 250.4 2017-05-25T13:54:23Z 154 250.6 2017-05-25T13:54:24Z 149 250.6 2017-05-25T13:54:25Z 149 250.8 2017-05-25T13:54:26Z 149 251.2 2017-05-25T13:54:27Z 149 251.6 2017-05-25T13:54:28Z 149 251.6 2017-05-25T13:54:29Z 149 251.8 2017-05-25T13:54:30Z 148 252 2017-05-25T13:54:31Z 148 252.2 2017-05-25T13:54:32Z 148 252.4 2017-05-25T13:54:33Z 150 252.8 2017-05-25T13:54:34Z 150 252.6 2017-05-25T13:54:35Z 150 252.8 2017-05-25T13:54:36Z 148 253 2017-05-25T13:54:37Z 147 253.2 2017-05-25T13:54:38Z 147 253.4 2017-05-25T13:54:39Z 147 253.8 2017-05-25T13:54:40Z 147 253.6 2017-05-25T13:54:41Z 147 253.8 2017-05-25T13:54:42Z 140 254 2017-05-25T13:54:43Z 140 254.2 2017-05-25T13:54:44Z 140 254.6 2017-05-25T13:54:45Z 140 254.8 2017-05-25T13:54:46Z 140 255.2 2017-05-25T13:54:47Z 140 255.2 2017-05-25T13:54:48Z 140 255.4 2017-05-25T13:54:49Z 147 255.6 2017-05-25T13:54:50Z 147 255.8 2017-05-25T13:54:51Z 147 256.2 2017-05-25T13:54:52Z 147 256.2 2017-05-25T13:54:53Z 147 256.4 2017-05-25T13:54:54Z 147 256.4 2017-05-25T13:54:55Z 147 256.6 2017-05-25T13:54:56Z 149 256.8 2017-05-25T13:54:57Z 153 256.8 2017-05-25T13:54:58Z 153 257 2017-05-25T13:54:59Z 153 257 2017-05-25T13:55:00Z 153 257.2 2017-05-25T13:55:01Z 153 256.8 2017-05-25T13:55:02Z 153 256.4 2017-05-25T13:55:03Z 153 256.4 2017-05-25T13:55:04Z 153 256.6 2017-05-25T13:55:05Z 153 256.8 2017-05-25T13:55:06Z 153 256.6 2017-05-25T13:55:07Z 148 256.6 2017-05-25T13:55:08Z 148 256.8 2017-05-25T13:55:09Z 148 256.8 2017-05-25T13:55:10Z 148 257 2017-05-25T13:55:11Z 160 257 2017-05-25T13:55:12Z 160 257 2017-05-25T13:55:13Z 159 256.8 2017-05-25T13:55:14Z 159 256.8 2017-05-25T13:55:15Z 159 256.6 2017-05-25T13:55:16Z 155 256.8 2017-05-25T13:55:17Z 155 256.8 2017-05-25T13:55:18Z 157 256.8 2017-05-25T13:55:19Z 157 257 2017-05-25T13:55:20Z 157 257 2017-05-25T13:55:21Z 159 257 2017-05-25T13:55:22Z 166 257 2017-05-25T13:55:23Z 166 256.8 2017-05-25T13:55:24Z 159 257 2017-05-25T13:55:25Z 159 257 2017-05-25T13:55:26Z 159 257 2017-05-25T13:55:27Z 159 256.8 2017-05-25T13:55:28Z 158 256.6 2017-05-25T13:55:29Z 158 256.6 2017-05-25T13:55:30Z 158 256.8 2017-05-25T13:55:31Z 158 256.8 2017-05-25T13:55:32Z 158 257 2017-05-25T13:55:33Z 158 256.8 2017-05-25T13:55:34Z 158 257 2017-05-25T13:55:35Z 166 257 2017-05-25T13:55:36Z 166 257 2017-05-25T13:55:37Z 166 257.2 2017-05-25T13:55:38Z 166 257.2 2017-05-25T13:55:39Z 166 257.4 2017-05-25T13:55:40Z 166 257.4 2017-05-25T13:55:41Z 166 257.6 2017-05-25T13:55:42Z 171 257.6 2017-05-25T13:55:43Z 171 257.8 2017-05-25T13:55:44Z 171 257.8 2017-05-25T13:55:45Z 171 257.8 2017-05-25T13:55:46Z 171 258 2017-05-25T13:55:47Z 171 258 2017-05-25T13:55:48Z 171 258 2017-05-25T13:55:49Z 174 258.2 2017-05-25T13:55:50Z 174 258.2 2017-05-25T13:55:51Z 174 258.6 2017-05-25T13:55:52Z 174 258.8 2017-05-25T13:55:53Z 174 259.2 2017-05-25T13:55:54Z 174 259.6 2017-05-25T13:55:55Z 174 259.6 2017-05-25T13:55:56Z 174 259.8 2017-05-25T13:55:57Z 174 259.8 2017-05-25T13:55:58Z 174 259.8 2017-05-25T13:55:59Z 174 259.6 2017-05-25T13:56:00Z 178 259.4 2017-05-25T13:56:01Z 178 259.2 2017-05-25T13:56:02Z 178 259 2017-05-25T13:56:03Z 175 258.8 2017-05-25T13:56:04Z 175 258.6 2017-05-25T13:56:05Z 185 258.6 2017-05-25T13:56:06Z 185 258.6 2017-05-25T13:56:07Z 185 258.6 2017-05-25T13:56:08Z 185 258.6 2017-05-25T13:56:09Z 186 258.6 2017-05-25T13:56:10Z 186 259 2017-05-25T13:56:11Z 186 259.4 2017-05-25T13:56:12Z 177 259.8 2017-05-25T13:56:13Z 182 260.2 2017-05-25T13:56:14Z 182 260.4 2017-05-25T13:56:15Z 182 260.4 2017-05-25T13:56:16Z 182 260.6 2017-05-25T13:56:17Z 188 260.6 2017-05-25T13:56:18Z 188 260.8 2017-05-25T13:56:19Z 188 261 2017-05-25T13:56:20Z 188 261.2 2017-05-25T13:56:21Z 188 261.4 2017-05-25T13:56:22Z 188 261.8 2017-05-25T13:56:23Z 188 262 2017-05-25T13:56:24Z 188 262.4 2017-05-25T13:56:25Z 188 262.6 2017-05-25T13:56:26Z 188 263 2017-05-25T13:56:27Z 183 263.4 2017-05-25T13:56:28Z 175 263.6 2017-05-25T13:56:29Z 175 263.8 2017-05-25T13:56:30Z 177 263.8 2017-05-25T13:56:31Z 177 264 2017-05-25T13:56:32Z 177 264 2017-05-25T13:56:33Z 177 264 2017-05-25T13:56:34Z 177 264.2 2017-05-25T13:56:35Z 177 264.2 2017-05-25T13:56:36Z 173 264.4 2017-05-25T13:56:37Z 173 264.4 2017-05-25T13:56:38Z 173 264.6 2017-05-25T13:56:39Z 173 264.8 2017-05-25T13:56:40Z 169 265 2017-05-25T13:56:41Z 165 265.4 2017-05-25T13:56:42Z 165 265.8 2017-05-25T13:56:43Z 165 266 2017-05-25T13:56:44Z 165 266 2017-05-25T13:56:45Z 165 266.2 2017-05-25T13:56:46Z 165 266.4 2017-05-25T13:56:47Z 165 266.6 2017-05-25T13:56:48Z 165 267 2017-05-25T13:56:49Z 165 267.2 2017-05-25T13:56:50Z 165 267.4 2017-05-25T13:56:51Z 165 267.6 2017-05-25T13:56:52Z 159 267.6 2017-05-25T13:56:53Z 159 267.6 2017-05-25T13:56:54Z 156 267.8 2017-05-25T13:56:55Z 156 267.8 2017-05-25T13:56:56Z 156 268 2017-05-25T13:56:57Z 156 267.8 2017-05-25T13:56:58Z 156 267.8 2017-05-25T13:56:59Z 156 267.6 2017-05-25T13:57:00Z 156 267.6 2017-05-25T13:57:01Z 156 267.4 2017-05-25T13:57:02Z 156 267.4 2017-05-25T13:57:03Z 156 267.2 2017-05-25T13:57:04Z 156 267 2017-05-25T13:57:05Z 156 267.2 2017-05-25T13:57:06Z 156 267.2 2017-05-25T13:57:07Z 156 267.4 2017-05-25T13:57:08Z 156 267.4 2017-05-25T13:57:09Z 156 267.6 2017-05-25T13:57:10Z 155 267.6 2017-05-25T13:57:11Z 155 267.8 2017-05-25T13:57:12Z 155 268 2017-05-25T13:57:13Z 148 268 2017-05-25T13:57:14Z 148 268.2 2017-05-25T13:57:15Z 148 268.4 2017-05-25T13:57:16Z 148 268.6 2017-05-25T13:57:17Z 148 268.8 2017-05-25T13:57:18Z 136 268.8 2017-05-25T13:57:19Z 136 268.8 2017-05-25T13:57:20Z 133 269 2017-05-25T13:57:21Z 133 269 2017-05-25T13:57:22Z 133 268.8 2017-05-25T13:57:23Z 133 268.6 2017-05-25T13:57:24Z 133 268.2 2017-05-25T13:57:25Z 133 268 2017-05-25T13:57:26Z 135 267.6 2017-05-25T13:57:27Z 141 266.6 2017-05-25T13:57:28Z 144 266 2017-05-25T13:57:29Z 146 265.8 2017-05-25T13:57:30Z 146 265.4 2017-05-25T13:57:31Z 146 265.2 2017-05-25T13:57:32Z 146 265.2 2017-05-25T13:57:33Z 145 265.2 2017-05-25T13:57:34Z 145 265 2017-05-25T13:57:35Z 145 264.6 2017-05-25T13:57:36Z 145 264.4 2017-05-25T13:57:37Z 145 263.8 2017-05-25T13:57:38Z 145 263.2 2017-05-25T13:57:39Z 145 262.8 2017-05-25T13:57:40Z 145 262.4 2017-05-25T13:57:41Z 143 261.6 2017-05-25T13:57:42Z 143 260.4 2017-05-25T13:57:43Z 143 259.6 2017-05-25T13:57:44Z 142 258.8 2017-05-25T13:57:45Z 142 257.8 2017-05-25T13:57:46Z 142 257 2017-05-25T13:57:47Z 142 256.6 2017-05-25T13:57:48Z 142 256.6 2017-05-25T13:57:49Z 142 256.4 2017-05-25T13:57:50Z 142 256.2 2017-05-25T13:57:51Z 137 255.6 2017-05-25T13:57:52Z 137 255.4 2017-05-25T13:57:53Z 135 255.2 2017-05-25T13:57:54Z 133 254.8 2017-05-25T13:57:55Z 133 254.6 2017-05-25T13:57:56Z 133 254.4 2017-05-25T13:57:57Z 133 254.4 2017-05-25T13:57:58Z 133 254.6 2017-05-25T13:57:59Z 133 254.6 2017-05-25T13:58:00Z 133 254.6 2017-05-25T13:58:01Z 140 254.8 2017-05-25T13:58:02Z 140 254.8 2017-05-25T13:58:03Z 140 254.6 2017-05-25T13:58:04Z 150 254.6 2017-05-25T13:58:05Z 150 254.2 2017-05-25T13:58:06Z 150 254 2017-05-25T13:58:07Z 150 254 2017-05-25T13:58:08Z 141 254 2017-05-25T13:58:09Z 141 253.8 2017-05-25T13:58:10Z 138 254 2017-05-25T13:58:11Z 137 254 2017-05-25T13:58:12Z 137 254.4 2017-05-25T13:58:13Z 137 254.6 2017-05-25T13:58:14Z 137 254.8 2017-05-25T13:58:15Z 137 254.6 2017-05-25T13:58:16Z 137 254.8 2017-05-25T13:58:17Z 137 255 2017-05-25T13:58:18Z 137 255.2 2017-05-25T13:58:19Z 137 255.4 2017-05-25T13:58:20Z 137 255.8 2017-05-25T13:58:21Z 155 255.8 2017-05-25T13:58:22Z 175 256.4 2017-05-25T13:58:23Z 175 256.6 2017-05-25T13:58:24Z 175 256.6 2017-05-25T13:58:25Z 175 256.8 2017-05-25T13:58:26Z 175 257 2017-05-25T13:58:27Z 175 257.4 2017-05-25T13:58:28Z 175 258 2017-05-25T13:58:29Z 175 258.2 2017-05-25T13:58:30Z 175 258.4 2017-05-25T13:58:31Z 175 259 2017-05-25T13:58:32Z 175 259.8 2017-05-25T13:58:33Z 175 259.8 2017-05-25T13:58:34Z 175 259.6 2017-05-25T13:58:35Z 175 259.8 2017-05-25T13:58:36Z 175 260 2017-05-25T13:58:37Z 175 260.2 2017-05-25T13:58:38Z 175 260.2 2017-05-25T13:58:39Z 175 260.2 2017-05-25T13:58:40Z 175 260.2 2017-05-25T13:58:41Z 175 260.6 2017-05-25T13:58:42Z 175 260.8 2017-05-25T13:58:43Z 182 260.4 2017-05-25T13:58:44Z 189 260.2 2017-05-25T13:58:45Z 189 260.2 2017-05-25T13:58:46Z 189 260.2 2017-05-25T13:58:47Z 189 260.2 2017-05-25T13:58:48Z 189 259.6 2017-05-25T13:58:49Z 189 260 2017-05-25T13:58:50Z 182 260.4 2017-05-25T13:58:51Z 182 260.4 2017-05-25T13:58:52Z 182 260.2 2017-05-25T13:58:53Z 182 260.2 2017-05-25T13:58:54Z 188 260 2017-05-25T13:58:55Z 188 260.2 2017-05-25T13:58:56Z 188 260.8 2017-05-25T13:58:57Z 188 261.2 2017-05-25T13:58:58Z 188 261.2 2017-05-25T13:58:59Z 188 261 2017-05-25T13:59:00Z 188 260.8 2017-05-25T13:59:01Z 188 260.8 2017-05-25T13:59:02Z 188 260.6 2017-05-25T13:59:03Z 188 260.2 2017-05-25T13:59:04Z 188 260 2017-05-25T13:59:05Z 188 259.8 2017-05-25T13:59:06Z 188 259.8 2017-05-25T13:59:07Z 181 259.6 2017-05-25T13:59:08Z 188 258.8 2017-05-25T13:59:09Z 188 259 2017-05-25T13:59:10Z 188 258.8 2017-05-25T13:59:11Z 188 258.4 2017-05-25T13:59:12Z 186 258.4 2017-05-25T13:59:13Z 186 258.6 2017-05-25T13:59:14Z 186 258.4 2017-05-25T13:59:15Z 186 258.4 2017-05-25T13:59:16Z 186 258 2017-05-25T13:59:17Z 186 257.8 2017-05-25T13:59:18Z 186 258 2017-05-25T13:59:19Z 186 258.4 2017-05-25T13:59:20Z 186 258.4 2017-05-25T13:59:21Z 186 258.2 2017-05-25T13:59:22Z 186 258.2 2017-05-25T13:59:23Z 185 258.2 2017-05-25T13:59:24Z 185 258 2017-05-25T13:59:25Z 185 258 2017-05-25T13:59:26Z 185 258 2017-05-25T13:59:27Z 185 257.8 2017-05-25T13:59:28Z 185 257.6 2017-05-25T13:59:29Z 185 257.6 2017-05-25T13:59:30Z 185 257.4 2017-05-25T13:59:31Z 185 257.4 2017-05-25T13:59:32Z 185 257.2 2017-05-25T13:59:33Z 185 257.4 2017-05-25T13:59:34Z 185 257.2 2017-05-25T13:59:35Z 185 257.2 2017-05-25T13:59:36Z 185 257 2017-05-25T13:59:37Z 185 257 2017-05-25T13:59:38Z 182 256.8 2017-05-25T13:59:39Z 182 256.8 2017-05-25T13:59:40Z 182 256.6 2017-05-25T13:59:41Z 182 256.6 2017-05-25T13:59:42Z 175 256.6 2017-05-25T13:59:43Z 175 256.6 2017-05-25T13:59:44Z 175 256.2 2017-05-25T13:59:45Z 175 255.8 2017-05-25T13:59:46Z 175 255.4 2017-05-25T13:59:47Z 175 255.2 2017-05-25T13:59:48Z 175 255.2 2017-05-25T13:59:49Z 175 255 2017-05-25T13:59:50Z 167 255 2017-05-25T13:59:51Z 159 254.8 2017-05-25T13:59:52Z 159 254.8 2017-05-25T13:59:53Z 159 254.8 2017-05-25T13:59:54Z 159 254.6 2017-05-25T13:59:55Z 159 254.8 2017-05-25T13:59:56Z 159 254.8 2017-05-25T13:59:57Z 159 254.8 2017-05-25T13:59:58Z 159 254.6 2017-05-25T13:59:59Z 159 254.4 2017-05-25T14:00:00Z 159 254.2 2017-05-25T14:00:01Z 159 253.8 2017-05-25T14:00:02Z 159 253.6 2017-05-25T14:00:03Z 159 253.4 2017-05-25T14:00:04Z 159 253 2017-05-25T14:00:05Z 159 252.8 2017-05-25T14:00:06Z 159 252.6 2017-05-25T14:00:07Z 159 252.2 2017-05-25T14:00:08Z 159 252 2017-05-25T14:00:09Z 159 251.6 2017-05-25T14:00:10Z 159 251.4 2017-05-25T14:00:11Z 159 251 2017-05-25T14:00:12Z 159 250.6 2017-05-25T14:00:13Z 159 250.4 2017-05-25T14:00:14Z 159 250.4 2017-05-25T14:00:15Z 159 250 2017-05-25T14:00:16Z 159 249.6 2017-05-25T14:00:17Z 159 249.4 2017-05-25T14:00:18Z 159 249.4 2017-05-25T14:00:19Z 159 249.4 2017-05-25T14:00:20Z 159 249.2 2017-05-25T14:00:21Z 154 249.2 2017-05-25T14:00:22Z 154 249 2017-05-25T14:00:23Z 154 248.8 2017-05-25T14:00:24Z 154 248.6 2017-05-25T14:00:25Z 160 248.4 2017-05-25T14:00:26Z 160 248 2017-05-25T14:00:27Z 167 247.6 2017-05-25T14:00:28Z 167 247.4 2017-05-25T14:00:29Z 167 247 2017-05-25T14:00:30Z 167 246.8 2017-05-25T14:00:31Z 167 246.6 2017-05-25T14:00:32Z 167 246.6 2017-05-25T14:00:33Z 167 246.4 2017-05-25T14:00:34Z 167 246 2017-05-25T14:00:35Z 167 245.4 2017-05-25T14:00:36Z 167 244.8 2017-05-25T14:00:37Z 167 244.2 2017-05-25T14:00:38Z 162 243.8 2017-05-25T14:00:39Z 162 243.6 2017-05-25T14:00:40Z 162 243.2 2017-05-25T14:00:41Z 162 243.2 2017-05-25T14:00:42Z 162 243.4 2017-05-25T14:00:43Z 162 243.4 2017-05-25T14:00:44Z 162 243 2017-05-25T14:00:45Z 162 242.4 2017-05-25T14:00:46Z 162 241.8 2017-05-25T14:00:47Z 162 241.2 2017-05-25T14:00:48Z 162 240.4 2017-05-25T14:00:49Z 162 239.4 2017-05-25T14:00:50Z 150 239 2017-05-25T14:00:51Z 146 238.6 2017-05-25T14:00:52Z 146 238.2 2017-05-25T14:00:53Z 150 238.2 2017-05-25T14:00:54Z 150 237.8 2017-05-25T14:00:55Z 150 237.2 2017-05-25T14:00:56Z 150 236.8 2017-05-25T14:00:57Z 153 236.2 2017-05-25T14:00:58Z 153 235.8 2017-05-25T14:00:59Z 153 235.6 2017-05-25T14:01:00Z 153 235 2017-05-25T14:01:01Z 153 235 2017-05-25T14:01:02Z 153 234.8 2017-05-25T14:01:03Z 162 234.8 2017-05-25T14:01:04Z 162 235 2017-05-25T14:01:05Z 166 235 2017-05-25T14:01:06Z 166 235 2017-05-25T14:01:07Z 166 235 2017-05-25T14:01:08Z 166 235.2 2017-05-25T14:01:09Z 166 235.4 2017-05-25T14:01:10Z 166 235.4 2017-05-25T14:01:11Z 174 235.8 2017-05-25T14:01:12Z 174 236.2 2017-05-25T14:01:13Z 174 236.6 2017-05-25T14:01:14Z 174 236.8 2017-05-25T14:01:15Z 174 237.2 2017-05-25T14:01:16Z 181 237.2 2017-05-25T14:01:17Z 174 237.4 2017-05-25T14:01:18Z 174 237.2 2017-05-25T14:01:19Z 174 237 2017-05-25T14:01:20Z 174 236.8 2017-05-25T14:01:21Z 174 236.2 2017-05-25T14:01:22Z 174 235.8 2017-05-25T14:01:23Z 174 235.6 2017-05-25T14:01:24Z 174 235.4 2017-05-25T14:01:25Z 174 235.2 2017-05-25T14:01:26Z 174 235 2017-05-25T14:01:27Z 174 235.2 2017-05-25T14:01:28Z 174 235 2017-05-25T14:01:29Z 174 235.2 2017-05-25T14:01:30Z 174 235.2 2017-05-25T14:01:31Z 174 235.2 2017-05-25T14:01:32Z 174 235.2 2017-05-25T14:01:33Z 179 235 2017-05-25T14:01:34Z 179 234.4 2017-05-25T14:01:35Z 175 233.8 2017-05-25T14:01:36Z 175 233.8 2017-05-25T14:01:37Z 175 233.8 2017-05-25T14:01:38Z 175 233.6 2017-05-25T14:01:39Z 175 233.4 2017-05-25T14:01:40Z 175 233.2 2017-05-25T14:01:41Z 175 233.4 2017-05-25T14:01:42Z 175 233.6 2017-05-25T14:01:43Z 175 233.8 2017-05-25T14:01:44Z 175 234 2017-05-25T14:01:45Z 175 234 2017-05-25T14:01:46Z 175 234.4 2017-05-25T14:01:47Z 175 234.6 2017-05-25T14:01:48Z 175 234.6 2017-05-25T14:01:49Z 175 234.4 2017-05-25T14:01:50Z 175 234.4 2017-05-25T14:01:51Z 178 234.4 2017-05-25T14:01:52Z 178 234.6 2017-05-25T14:01:53Z 178 234.8 2017-05-25T14:01:54Z 178 235 2017-05-25T14:01:55Z 178 235 2017-05-25T14:01:56Z 178 235 2017-05-25T14:01:57Z 178 234.6 2017-05-25T14:01:58Z 178 234.6 2017-05-25T14:01:59Z 178 234.4 2017-05-25T14:02:00Z 178 234.4 2017-05-25T14:02:01Z 178 234.4 2017-05-25T14:02:02Z 178 234.2 2017-05-25T14:02:03Z 178 234.2 2017-05-25T14:02:04Z 178 234 2017-05-25T14:02:05Z 186 233.8 2017-05-25T14:02:06Z 186 233.6 2017-05-25T14:02:07Z 185 233.4 2017-05-25T14:02:08Z 185 233.4 2017-05-25T14:02:09Z 201 233.2 2017-05-25T14:02:10Z 201 232.8 2017-05-25T14:02:11Z 201 232.4 2017-05-25T14:02:12Z 201 231.6 2017-05-25T14:02:13Z 201 231 2017-05-25T14:02:14Z 201 230.8 2017-05-25T14:02:15Z 201 230.6 2017-05-25T14:02:16Z 203 230.4 2017-05-25T14:02:17Z 207 230.4 2017-05-25T14:02:18Z 207 230.2 2017-05-25T14:02:19Z 207 230.2 2017-05-25T14:02:20Z 207 230.2 2017-05-25T14:02:21Z 210 230.2 2017-05-25T14:02:22Z 210 230.2 2017-05-25T14:02:23Z 210 230 2017-05-25T14:02:24Z 210 230 2017-05-25T14:02:25Z 210 230 2017-05-25T14:02:26Z 210 229.8 2017-05-25T14:02:27Z 210 229.8 2017-05-25T14:02:28Z 210 229.6 2017-05-25T14:02:29Z 210 229.6 2017-05-25T14:02:30Z 210 229.6 2017-05-25T14:02:31Z 210 229.6 2017-05-25T14:02:32Z 203 229.6 2017-05-25T14:02:33Z 203 229.6 2017-05-25T14:02:34Z 203 229.4 2017-05-25T14:02:35Z 203 229.4 2017-05-25T14:02:36Z 203 229.4 2017-05-25T14:02:37Z 203 229.6 2017-05-25T14:02:38Z 188 229.6 2017-05-25T14:02:39Z 188 229.6 2017-05-25T14:02:40Z 188 229.4 2017-05-25T14:02:41Z 192 229.4 2017-05-25T14:02:42Z 192 229.6 2017-05-25T14:02:43Z 180 229.6 2017-05-25T14:02:44Z 180 229.4 2017-05-25T14:02:45Z 180 229.6 2017-05-25T14:02:46Z 180 229.6 2017-05-25T14:02:47Z 180 229.6 2017-05-25T14:02:48Z 180 229.4 2017-05-25T14:02:49Z 176 229.4 2017-05-25T14:02:50Z 176 229.4 2017-05-25T14:02:51Z 176 229.4 2017-05-25T14:02:52Z 176 229.6 2017-05-25T14:02:53Z 176 229.6 2017-05-25T14:02:54Z 176 229.6 2017-05-25T14:02:55Z 176 229.6 2017-05-25T14:02:56Z 176 229.6 2017-05-25T14:02:57Z 176 229.8 2017-05-25T14:02:58Z 176 229.8 2017-05-25T14:02:59Z 176 229.8 2017-05-25T14:03:00Z 176 229.8 2017-05-25T14:03:01Z 176 230 2017-05-25T14:03:02Z 176 230 2017-05-25T14:03:03Z 176 230.2 2017-05-25T14:03:04Z 176 230.4 2017-05-25T14:03:05Z 176 230.6 2017-05-25T14:03:06Z 176 230.6 2017-05-25T14:03:07Z 176 230.6 2017-05-25T14:03:08Z 176 230.6 2017-05-25T14:03:09Z 176 230.6 2017-05-25T14:03:10Z 176 230.6 2017-05-25T14:03:11Z 178 230.6 2017-05-25T14:03:12Z 178 230.6 2017-05-25T14:03:13Z 178 230.4 2017-05-25T14:03:14Z 174 230.4 2017-05-25T14:03:15Z 174 230.2 2017-05-25T14:03:16Z 174 230.2 2017-05-25T14:03:17Z 174 230 2017-05-25T14:03:18Z 174 230.2 2017-05-25T14:03:19Z 174 230.2 2017-05-25T14:03:20Z 174 230.4 2017-05-25T14:03:21Z 174 230.4 2017-05-25T14:03:22Z 174 230.6 2017-05-25T14:03:23Z 174 231 2017-05-25T14:03:24Z 174 231.2 2017-05-25T14:03:25Z 174 231.6 2017-05-25T14:03:26Z 174 231.8 2017-05-25T14:03:27Z 174 231.8 2017-05-25T14:03:28Z 174 231.8 2017-05-25T14:03:29Z 174 231.8 2017-05-25T14:03:30Z 175 232 2017-05-25T14:03:31Z 175 232 2017-05-25T14:03:32Z 175 232 2017-05-25T14:03:33Z 175 232.2 2017-05-25T14:03:34Z 175 232.2 2017-05-25T14:03:35Z 175 232.2 2017-05-25T14:03:36Z 175 232.4 2017-05-25T14:03:37Z 181 232.4 2017-05-25T14:03:38Z 181 232.6 2017-05-25T14:03:39Z 181 232.6 2017-05-25T14:03:40Z 179 232.4 2017-05-25T14:03:41Z 179 232.6 2017-05-25T14:03:42Z 191 232.6 2017-05-25T14:03:43Z 191 232.8 2017-05-25T14:03:44Z 191 232.8 2017-05-25T14:03:45Z 191 233 2017-05-25T14:03:46Z 200 233 2017-05-25T14:03:47Z 200 232.8 2017-05-25T14:03:48Z 200 232.6 2017-05-25T14:03:49Z 200 232.6 2017-05-25T14:03:50Z 200 232.6 2017-05-25T14:03:51Z 197 232.2 2017-05-25T14:03:52Z 197 232 2017-05-25T14:03:53Z 197 232 2017-05-25T14:03:54Z 197 232 2017-05-25T14:03:55Z 197 231.8 2017-05-25T14:03:56Z 197 232 2017-05-25T14:03:57Z 197 231.8 2017-05-25T14:03:58Z 197 231.8 2017-05-25T14:03:59Z 197 231.6 2017-05-25T14:04:00Z 197 231.6 2017-05-25T14:04:01Z 197 231.4 2017-05-25T14:04:02Z 197 231.2 2017-05-25T14:04:03Z 201 230.8 2017-05-25T14:04:04Z 201 230.4 2017-05-25T14:04:05Z 201 229.8 2017-05-25T14:04:06Z 201 229.4 2017-05-25T14:04:07Z 201 228.8 2017-05-25T14:04:08Z 201 228.4 2017-05-25T14:04:10Z 201 228.2 2017-05-25T14:04:11Z 201 228 2017-05-25T14:04:12Z 201 228 2017-05-25T14:04:13Z 201 228.2 2017-05-25T14:04:14Z 202 228.6 2017-05-25T14:04:15Z 202 228.8 2017-05-25T14:04:16Z 192 229.2 2017-05-25T14:04:17Z 191 229.2 2017-05-25T14:04:18Z 193 229.6 2017-05-25T14:04:19Z 193 229.8 2017-05-25T14:04:20Z 192 230 2017-05-25T14:04:21Z 192 230.4 2017-05-25T14:04:22Z 192 230.6 2017-05-25T14:04:23Z 192 230.8 2017-05-25T14:04:24Z 192 231 2017-05-25T14:04:25Z 192 231 2017-05-25T14:04:26Z 192 230.6 2017-05-25T14:04:27Z 192 230.6 2017-05-25T14:04:28Z 192 230.4 2017-05-25T14:04:29Z 191 230.4 2017-05-25T14:04:30Z 191 230.2 2017-05-25T14:04:31Z 191 230.2 2017-05-25T14:04:32Z 191 230.2 2017-05-25T14:04:33Z 191 230 2017-05-25T14:04:34Z 191 230 2017-05-25T14:04:35Z 191 230 2017-05-25T14:04:36Z 191 230 2017-05-25T14:04:37Z 191 230.2 2017-05-25T14:04:38Z 191 230.4 2017-05-25T14:04:39Z 191 230.2 2017-05-25T14:04:40Z 191 230.4 2017-05-25T14:04:41Z 191 230.8 2017-05-25T14:04:42Z 191 230.8 2017-05-25T14:04:43Z 191 231 2017-05-25T14:04:44Z 191 231 2017-05-25T14:04:45Z 191 231 2017-05-25T14:04:46Z 191 230.8 2017-05-25T14:04:47Z 191 230.6 2017-05-25T14:04:48Z 191 230.6 2017-05-25T14:04:49Z 191 231 2017-05-25T14:04:50Z 191 231 2017-05-25T14:04:51Z 191 230.8 2017-05-25T14:04:52Z 191 230 2017-05-25T14:04:53Z 191 229.8 2017-05-25T14:04:54Z 191 229.8 2017-05-25T14:04:55Z 191 229.4 2017-05-25T14:04:56Z 191 229.4 2017-05-25T14:04:57Z 191 229.2 2017-05-25T14:04:58Z 191 228.8 2017-05-25T14:04:59Z 191 228.8 2017-05-25T14:05:00Z 191 228.4 2017-05-25T14:05:01Z 191 228.4 2017-05-25T14:05:02Z 185 227.8 2017-05-25T14:05:03Z 179 227.8 2017-05-25T14:05:04Z 179 227.4 2017-05-25T14:05:05Z 179 227.4 2017-05-25T14:05:06Z 179 227.2 2017-05-25T14:05:07Z 179 227 2017-05-25T14:05:08Z 179 226.6 2017-05-25T14:05:09Z 179 226 2017-05-25T14:05:10Z 179 226 2017-05-25T14:05:11Z 172 225.8 2017-05-25T14:05:12Z 172 225.6 2017-05-25T14:05:13Z 172 225.2 2017-05-25T14:05:14Z 172 225 2017-05-25T14:05:15Z 179 224.8 2017-05-25T14:05:16Z 179 224.2 2017-05-25T14:05:17Z 179 223.6 2017-05-25T14:05:18Z 185 223.4 2017-05-25T14:05:19Z 185 223.6 2017-05-25T14:05:20Z 185 223.2 2017-05-25T14:05:21Z 185 222.8 2017-05-25T14:05:22Z 182 222.4 2017-05-25T14:05:23Z 182 222.2 2017-05-25T14:05:24Z 182 222 2017-05-25T14:05:25Z 182 221.8 2017-05-25T14:05:26Z 182 221.6 2017-05-25T14:05:27Z 182 221.8 2017-05-25T14:05:28Z 182 221.8 2017-05-25T14:05:29Z 182 221.8 2017-05-25T14:05:30Z 182 222 2017-05-25T14:05:31Z 182 222 2017-05-25T14:05:32Z 184 222.4 2017-05-25T14:05:33Z 184 222.6 2017-05-25T14:05:34Z 184 222.6 2017-05-25T14:05:35Z 185 222.4 2017-05-25T14:05:36Z 185 222.4 2017-05-25T14:05:37Z 185 222.2 2017-05-25T14:05:38Z 185 222 2017-05-25T14:05:39Z 190 221.6 2017-05-25T14:05:40Z 190 221.6 2017-05-25T14:05:41Z 192 221.6 2017-05-25T14:05:42Z 192 221.8 2017-05-25T14:05:43Z 192 222.4 2017-05-25T14:05:44Z 192 222.6 2017-05-25T14:05:45Z 192 223.2 2017-05-25T14:05:46Z 192 223.6 2017-05-25T14:05:47Z 192 223.8 2017-05-25T14:05:48Z 192 224.4 2017-05-25T14:05:49Z 187 224.8 2017-05-25T14:05:50Z 187 224.8 2017-05-25T14:05:51Z 187 225 2017-05-25T14:05:52Z 187 225.2 2017-05-25T14:05:53Z 187 224.6 2017-05-25T14:05:54Z 187 225 2017-05-25T14:05:55Z 191 225.8 2017-05-25T14:05:56Z 191 226.2 2017-05-25T14:05:57Z 191 226.4 2017-05-25T14:05:58Z 191 226.2 2017-05-25T14:05:59Z 191 226.2 2017-05-25T14:06:00Z 191 226.2 2017-05-25T14:06:01Z 188 227.2 2017-05-25T14:06:02Z 187 227.6 2017-05-25T14:06:03Z 187 227.6 2017-05-25T14:06:04Z 187 228 2017-05-25T14:06:05Z 181 228.2 2017-05-25T14:06:06Z 181 228 2017-05-25T14:06:07Z 181 227.6 2017-05-25T14:06:08Z 181 227 2017-05-25T14:06:09Z 181 226.4 2017-05-25T14:06:10Z 181 226 2017-05-25T14:06:11Z 181 225.8 2017-05-25T14:06:12Z 178 225.8 2017-05-25T14:06:13Z 178 225.6 2017-05-25T14:06:14Z 178 225.8 2017-05-25T14:06:15Z 174 225.8 2017-05-25T14:06:16Z 175 225.6 2017-05-25T14:06:17Z 175 225.6 2017-05-25T14:06:18Z 175 226 2017-05-25T14:06:19Z 175 226.2 2017-05-25T14:06:20Z 175 226.2 2017-05-25T14:06:21Z 175 225.6 2017-05-25T14:06:22Z 175 225.4 2017-05-25T14:06:23Z 175 225.4 2017-05-25T14:06:24Z 175 225 2017-05-25T14:06:25Z 175 225 2017-05-25T14:06:26Z 171 225 2017-05-25T14:06:27Z 171 225.2 2017-05-25T14:06:28Z 171 225.4 2017-05-25T14:06:29Z 171 225.4 2017-05-25T14:06:30Z 171 225.4 2017-05-25T14:06:31Z 171 225.2 2017-05-25T14:06:32Z 171 225 2017-05-25T14:06:33Z 171 224.6 2017-05-25T14:06:34Z 174 224.6 2017-05-25T14:06:35Z 174 224.4 2017-05-25T14:06:36Z 174 223.8 2017-05-25T14:06:37Z 174 223.2 2017-05-25T14:06:38Z 174 222.6 2017-05-25T14:06:39Z 174 222.2 2017-05-25T14:06:40Z 174 222.4 2017-05-25T14:06:41Z 174 222.2 2017-05-25T14:06:42Z 174 222.2 2017-05-25T14:06:43Z 174 222.4 2017-05-25T14:06:44Z 174 222.6 2017-05-25T14:06:45Z 174 222.4 2017-05-25T14:06:46Z 168 222.4 2017-05-25T14:06:47Z 168 222.2 2017-05-25T14:06:48Z 168 222 2017-05-25T14:06:49Z 173 222 2017-05-25T14:06:50Z 174 221.8 2017-05-25T14:06:51Z 174 221.6 2017-05-25T14:06:52Z 174 221.6 2017-05-25T14:06:53Z 174 221.6 2017-05-25T14:06:54Z 179 221.4 2017-05-25T14:06:55Z 179 221.2 2017-05-25T14:06:56Z 179 221.2 2017-05-25T14:06:57Z 179 221.2 2017-05-25T14:06:58Z 179 221 2017-05-25T14:06:59Z 179 221.2 2017-05-25T14:07:00Z 179 221 2017-05-25T14:07:01Z 176 221.2 2017-05-25T14:07:02Z 176 221 2017-05-25T14:07:03Z 176 221 2017-05-25T14:07:04Z 184 221 2017-05-25T14:07:05Z 193 221.2 2017-05-25T14:07:06Z 193 221.6 2017-05-25T14:07:07Z 193 221.4 2017-05-25T14:07:08Z 193 221.2 2017-05-25T14:07:09Z 193 221 2017-05-25T14:07:10Z 193 221.2 2017-05-25T14:07:11Z 193 221.4 2017-05-25T14:07:12Z 193 221.6 2017-05-25T14:07:13Z 193 221.8 2017-05-25T14:07:14Z 193 222 2017-05-25T14:07:15Z 193 221.8 2017-05-25T14:07:16Z 182 221.6 2017-05-25T14:07:17Z 182 221.6 2017-05-25T14:07:18Z 178 221.6 2017-05-25T14:07:19Z 178 221.4 2017-05-25T14:07:20Z 178 221.2 2017-05-25T14:07:21Z 178 221.2 2017-05-25T14:07:22Z 178 221 2017-05-25T14:07:23Z 171 221 2017-05-25T14:07:24Z 171 220.6 2017-05-25T14:07:25Z 171 220.2 2017-05-25T14:07:26Z 171 220 2017-05-25T14:07:27Z 171 220.4 2017-05-25T14:07:28Z 171 220.8 2017-05-25T14:07:29Z 171 221.4 2017-05-25T14:07:30Z 171 221.4 2017-05-25T14:07:31Z 171 221.8 2017-05-25T14:07:32Z 167 221.8 2017-05-25T14:07:33Z 167 221.6 2017-05-25T14:07:34Z 167 221.8 2017-05-25T14:07:35Z 167 222 2017-05-25T14:07:36Z 167 222 2017-05-25T14:07:37Z 167 222 2017-05-25T14:07:38Z 167 222.2 2017-05-25T14:07:39Z 167 222.2 2017-05-25T14:07:40Z 167 222 2017-05-25T14:07:41Z 167 221.6 2017-05-25T14:07:42Z 166 221.6 2017-05-25T14:07:43Z 166 222 2017-05-25T14:07:44Z 166 222.2 2017-05-25T14:07:45Z 166 222.2 2017-05-25T14:07:46Z 166 222.8 2017-05-25T14:07:47Z 166 223 2017-05-25T14:07:48Z 166 223.2 2017-05-25T14:07:49Z 166 223.2 2017-05-25T14:07:50Z 156 223.4 2017-05-25T14:07:51Z 156 223.4 2017-05-25T14:07:52Z 156 223.4 2017-05-25T14:07:53Z 156 223.8 2017-05-25T14:07:54Z 156 224 2017-05-25T14:07:55Z 153 223.8 2017-05-25T14:07:56Z 153 223.6 2017-05-25T14:07:57Z 153 223.4 2017-05-25T14:07:58Z 153 223.2 2017-05-25T14:07:59Z 160 223 2017-05-25T14:08:00Z 160 223 2017-05-25T14:08:01Z 160 223 2017-05-25T14:08:02Z 160 222.8 2017-05-25T14:08:03Z 160 222.8 2017-05-25T14:08:04Z 163 222.8 2017-05-25T14:08:05Z 163 222.6 2017-05-25T14:08:06Z 163 222.4 2017-05-25T14:08:07Z 163 222.6 2017-05-25T14:08:08Z 163 222.8 2017-05-25T14:08:09Z 163 222.4 2017-05-25T14:08:10Z 163 222.2 2017-05-25T14:08:11Z 163 222 2017-05-25T14:08:12Z 163 221.8 2017-05-25T14:08:13Z 155 221.8 2017-05-25T14:08:14Z 155 221.6 2017-05-25T14:08:15Z 155 221.6 2017-05-25T14:08:16Z 155 221.4 2017-05-25T14:08:17Z 155 221.6 2017-05-25T14:08:18Z 155 221.6 2017-05-25T14:08:19Z 153 221.2 2017-05-25T14:08:20Z 153 221 2017-05-25T14:08:21Z 153 220.8 2017-05-25T14:08:22Z 148 220.2 2017-05-25T14:08:23Z 144 219.6 2017-05-25T14:08:24Z 141 219.2 2017-05-25T14:08:25Z 139 218.4 2017-05-25T14:08:26Z 138 218.2 2017-05-25T14:08:27Z 138 218 2017-05-25T14:08:28Z 138 217.8 2017-05-25T14:08:29Z 138 217.8 2017-05-25T14:08:30Z 138 217.8 2017-05-25T14:08:31Z 138 218 2017-05-25T14:08:32Z 138 217.4 2017-05-25T14:08:33Z 138 217.2 2017-05-25T14:08:34Z 138 217 2017-05-25T14:08:35Z 138 216.6 2017-05-25T14:08:36Z 138 216.6 2017-05-25T14:08:37Z 138 217 2017-05-25T14:08:38Z 138 217.4 2017-05-25T14:08:39Z 138 218.2 2017-05-25T14:08:40Z 147 218.4 2017-05-25T14:08:41Z 147 218.6 2017-05-25T14:08:42Z 147 218.6 2017-05-25T14:08:43Z 147 218.6 2017-05-25T14:08:44Z 147 218.4 2017-05-25T14:08:45Z 147 218.2 2017-05-25T14:08:46Z 147 218.2 2017-05-25T14:08:47Z 147 218 2017-05-25T14:08:48Z 147 218 2017-05-25T14:08:49Z 147 218 2017-05-25T14:08:50Z 147 217.8 2017-05-25T14:08:51Z 147 217.4 2017-05-25T14:08:52Z 147 217.2 2017-05-25T14:08:53Z 147 216.8 2017-05-25T14:08:54Z 147 216.4 2017-05-25T14:08:55Z 147 216.2 2017-05-25T14:08:56Z 147 216.6 2017-05-25T14:08:57Z 147 217.4 2017-05-25T14:08:58Z 147 217.4 2017-05-25T14:08:59Z 147 217.6 2017-05-25T14:09:00Z 147 217 2017-05-25T14:09:01Z 147 216.6 2017-05-25T14:09:02Z 147 216.6 2017-05-25T14:09:03Z 147 216.8 2017-05-25T14:09:04Z 147 216.6 2017-05-25T14:09:05Z 142 216.8 2017-05-25T14:09:06Z 146 216.2 2017-05-25T14:09:07Z 146 215.8 2017-05-25T14:09:08Z 150 216 2017-05-25T14:09:09Z 147 216 2017-05-25T14:09:10Z 147 215.8 2017-05-25T14:09:11Z 147 215.8 2017-05-25T14:09:12Z 147 216 2017-05-25T14:09:13Z 147 215.8 2017-05-25T14:09:14Z 147 216.2 2017-05-25T14:09:15Z 147 216.2 2017-05-25T14:09:16Z 147 216.4 2017-05-25T14:09:17Z 147 216.4 2017-05-25T14:09:18Z 147 216.4 2017-05-25T14:09:19Z 147 216.8 2017-05-25T14:09:20Z 145 216.6 2017-05-25T14:09:21Z 145 216.8 2017-05-25T14:09:22Z 145 217 2017-05-25T14:09:23Z 145 217.2 2017-05-25T14:09:24Z 145 217.2 2017-05-25T14:09:25Z 145 217.4 2017-05-25T14:09:26Z 145 217.2 2017-05-25T14:09:27Z 145 217.2 2017-05-25T14:09:28Z 145 217.6 2017-05-25T14:09:29Z 145 217.6 2017-05-25T14:09:30Z 145 217.8 2017-05-25T14:09:31Z 145 217.8 2017-05-25T14:09:32Z 145 217.8 2017-05-25T14:09:33Z 145 218.2 2017-05-25T14:09:34Z 145 218.4 2017-05-25T14:09:35Z 145 218.8 2017-05-25T14:09:36Z 145 218.8 2017-05-25T14:09:37Z 145 218.6 2017-05-25T14:09:38Z 145 218.4 2017-05-25T14:09:39Z 145 218.2 2017-05-25T14:09:40Z 145 218 2017-05-25T14:09:41Z 145 218.2 2017-05-25T14:09:42Z 145 218.4 2017-05-25T14:09:43Z 145 218.4 2017-05-25T14:09:44Z 145 218.4 2017-05-25T14:09:45Z 145 218.4 2017-05-25T14:09:46Z 145 218.4 2017-05-25T14:09:47Z 145 218.4 2017-05-25T14:09:48Z 145 218.2 2017-05-25T14:09:49Z 144 218.4 2017-05-25T14:09:50Z 144 218 2017-05-25T14:09:51Z 144 218 2017-05-25T14:09:52Z 144 218 2017-05-25T14:09:53Z 144 218 2017-05-25T14:09:54Z 144 217.8 2017-05-25T14:09:55Z 144 217.8 2017-05-25T14:09:56Z 144 217.8 2017-05-25T14:09:57Z 144 217.4 2017-05-25T14:09:58Z 144 217 2017-05-25T14:09:59Z 144 216.8 2017-05-25T14:10:00Z 144 216.4 2017-05-25T14:10:01Z 144 216.4 2017-05-25T14:10:02Z 144 215.8 2017-05-25T14:10:03Z 144 215.6 2017-05-25T14:10:04Z 148 215.4 2017-05-25T14:10:05Z 152 215.2 2017-05-25T14:10:06Z 152 215.2 2017-05-25T14:10:07Z 152 215.2 2017-05-25T14:10:08Z 145 215.2 2017-05-25T14:10:09Z 145 215.2 2017-05-25T14:10:10Z 145 214.8 2017-05-25T14:10:11Z 145 214.2 2017-05-25T14:10:12Z 145 213.8 2017-05-25T14:10:13Z 145 213.4 2017-05-25T14:10:14Z 151 213.2 2017-05-25T14:10:15Z 151 213.2 2017-05-25T14:10:16Z 151 213 2017-05-25T14:10:17Z 151 213 2017-05-25T14:10:18Z 151 212.8 2017-05-25T14:10:19Z 147 212.6 2017-05-25T14:10:20Z 147 212.4 2017-05-25T14:10:21Z 139 212.4 2017-05-25T14:10:22Z 139 212.2 2017-05-25T14:10:23Z 134 211.8 2017-05-25T14:10:24Z 134 211.6 2017-05-25T14:10:25Z 134 211.4 2017-05-25T14:10:26Z 134 211.4 2017-05-25T14:10:27Z 134 211.2 2017-05-25T14:10:28Z 134 211.2 2017-05-25T14:10:29Z 134 211.2 2017-05-25T14:10:30Z 134 211 2017-05-25T14:10:31Z 134 211 2017-05-25T14:10:32Z 134 211 2017-05-25T14:10:33Z 134 211.2 2017-05-25T14:10:34Z 134 211.2 2017-05-25T14:10:35Z 134 211.2 2017-05-25T14:10:36Z 134 211.4 2017-05-25T14:10:37Z 134 211.6 2017-05-25T14:10:38Z 134 211.2 2017-05-25T14:10:39Z 134 211.6 2017-05-25T14:10:40Z 134 211.4 2017-05-25T14:10:41Z 134 211.8 2017-05-25T14:10:42Z 141 212.2 2017-05-25T14:10:43Z 141 212.6 2017-05-25T14:10:44Z 141 212.6 2017-05-25T14:10:45Z 141 212.6 2017-05-25T14:10:46Z 141 212.4 2017-05-25T14:10:47Z 141 212.4 2017-05-25T14:10:48Z 141 212.6 2017-05-25T14:10:49Z 141 212.8 2017-05-25T14:10:50Z 138 213.2 2017-05-25T14:10:51Z 138 213.4 2017-05-25T14:10:52Z 138 213.6 2017-05-25T14:10:53Z 149 213.6 2017-05-25T14:10:54Z 149 214.2 2017-05-25T14:10:55Z 149 214.6 2017-05-25T14:10:56Z 149 215 2017-05-25T14:10:57Z 149 215.8 2017-05-25T14:10:58Z 150 216.2 2017-05-25T14:10:59Z 150 216 2017-05-25T14:11:00Z 150 216.6 2017-05-25T14:11:01Z 154 217.2 2017-05-25T14:11:02Z 154 217.8 2017-05-25T14:11:03Z 154 218 2017-05-25T14:11:04Z 154 218.2 2017-05-25T14:11:05Z 154 218.6 2017-05-25T14:11:06Z 146 218.8 2017-05-25T14:11:07Z 146 219.2 2017-05-25T14:11:08Z 146 219.4 2017-05-25T14:11:09Z 146 219.8 2017-05-25T14:11:10Z 146 220 2017-05-25T14:11:11Z 146 220.2 2017-05-25T14:11:12Z 146 220.6 2017-05-25T14:11:13Z 146 220.8 2017-05-25T14:11:14Z 146 221 2017-05-25T14:11:15Z 149 220.8 2017-05-25T14:11:16Z 149 220.8 2017-05-25T14:11:17Z 149 221 2017-05-25T14:11:18Z 149 221 2017-05-25T14:11:19Z 149 221.4 2017-05-25T14:11:20Z 149 221.4 2017-05-25T14:11:21Z 149 221.8 2017-05-25T14:11:22Z 149 222.4 2017-05-25T14:11:23Z 149 222.6 2017-05-25T14:11:24Z 153 223 2017-05-25T14:11:25Z 157 223 2017-05-25T14:11:26Z 157 223.2 2017-05-25T14:11:27Z 157 223.4 2017-05-25T14:11:28Z 157 223.6 2017-05-25T14:11:29Z 157 223.4 2017-05-25T14:11:30Z 157 223.6 2017-05-25T14:11:31Z 157 223.6 2017-05-25T14:11:32Z 157 223.4 2017-05-25T14:11:33Z 157 223.8 2017-05-25T14:11:34Z 157 224.2 2017-05-25T14:11:35Z 157 224.4 2017-05-25T14:11:36Z 157 224.8 2017-05-25T14:11:37Z 157 224.8 2017-05-25T14:11:38Z 157 225.2 2017-05-25T14:11:39Z 157 225.4 2017-05-25T14:11:40Z 157 225.8 2017-05-25T14:11:41Z 157 225.8 2017-05-25T14:11:42Z 157 226 2017-05-25T14:11:43Z 157 226 2017-05-25T14:11:44Z 157 226.2 2017-05-25T14:11:45Z 157 226.4 2017-05-25T14:11:46Z 157 226.6 2017-05-25T14:11:47Z 157 226.4 2017-05-25T14:11:48Z 157 226.6 2017-05-25T14:11:49Z 157 226.6 2017-05-25T14:11:50Z 153 226.6 2017-05-25T14:11:51Z 153 227 2017-05-25T14:11:52Z 153 227.2 2017-05-25T14:11:53Z 153 227.2 2017-05-25T14:11:54Z 153 227.4 2017-05-25T14:11:55Z 153 227.2 2017-05-25T14:11:56Z 153 227.2 2017-05-25T14:11:57Z 147 227.2 2017-05-25T14:11:58Z 147 227.4 2017-05-25T14:11:59Z 147 227.4 2017-05-25T14:12:00Z 147 227.6 2017-05-25T14:12:01Z 147 227.4 2017-05-25T14:12:02Z 147 227.6 2017-05-25T14:12:03Z 147 227.2 2017-05-25T14:12:04Z 147 227 2017-05-25T14:12:05Z 147 226.8 2017-05-25T14:12:06Z 147 226.6 2017-05-25T14:12:07Z 147 226.6 2017-05-25T14:12:08Z 147 226.6 2017-05-25T14:12:09Z 147 226.6 2017-05-25T14:12:10Z 139 226.4 2017-05-25T14:12:11Z 135 226.2 2017-05-25T14:12:12Z 135 225.8 2017-05-25T14:12:13Z 135 225.6 2017-05-25T14:12:14Z 140 225.6 2017-05-25T14:12:15Z 150 225.6 2017-05-25T14:12:16Z 150 225.4 2017-05-25T14:12:17Z 150 225.4 2017-05-25T14:12:18Z 150 225.2 2017-05-25T14:12:19Z 154 225.2 2017-05-25T14:12:20Z 154 225 2017-05-25T14:12:21Z 154 224.8 2017-05-25T14:12:22Z 154 225 2017-05-25T14:12:23Z 154 224.6 2017-05-25T14:12:24Z 163 224.2 2017-05-25T14:12:25Z 163 224.4 2017-05-25T14:12:26Z 163 224.4 2017-05-25T14:12:27Z 163 224.6 2017-05-25T14:12:28Z 163 224.6 2017-05-25T14:12:29Z 163 224.6 2017-05-25T14:12:30Z 163 224.6 2017-05-25T14:12:31Z 163 224.8 2017-05-25T14:12:32Z 173 224.6 2017-05-25T14:12:33Z 173 224.4 2017-05-25T14:12:34Z 173 224.6 2017-05-25T14:12:35Z 173 224.6 2017-05-25T14:12:36Z 173 224.8 2017-05-25T14:12:37Z 173 224.8 2017-05-25T14:12:38Z 173 224.8 2017-05-25T14:12:39Z 173 224.6 2017-05-25T14:12:40Z 173 224.4 2017-05-25T14:12:41Z 173 224 2017-05-25T14:12:42Z 173 223.8 2017-05-25T14:12:43Z 173 223.8 2017-05-25T14:12:44Z 173 223.4 2017-05-25T14:12:45Z 173 223.2 2017-05-25T14:12:46Z 173 222.6 2017-05-25T14:12:47Z 173 222.4 2017-05-25T14:12:48Z 173 222.4 2017-05-25T14:12:49Z 170 222.2 2017-05-25T14:12:50Z 170 222.2 2017-05-25T14:12:51Z 170 221.8 2017-05-25T14:12:52Z 170 221.6 2017-05-25T14:12:53Z 170 221.8 2017-05-25T14:12:54Z 170 221.6 2017-05-25T14:12:55Z 170 221.6 2017-05-25T14:12:56Z 170 221.2 2017-05-25T14:12:57Z 170 220.6 2017-05-25T14:12:58Z 170 220.4 2017-05-25T14:12:59Z 170 219.4 2017-05-25T14:13:00Z 170 218.8 2017-05-25T14:13:01Z 174 218.6 2017-05-25T14:13:02Z 168 218.4 2017-05-25T14:13:03Z 168 218.2 2017-05-25T14:13:04Z 168 218.2 2017-05-25T14:13:05Z 168 217.8 2017-05-25T14:13:06Z 168 218.2 2017-05-25T14:13:07Z 168 218.4 2017-05-25T14:13:08Z 168 217.8 2017-05-25T14:13:09Z 168 217.2 2017-05-25T14:13:10Z 168 217 2017-05-25T14:13:11Z 168 216.6 2017-05-25T14:13:12Z 168 216.4 2017-05-25T14:13:13Z 168 215.8 2017-05-25T14:13:14Z 168 215.6 2017-05-25T14:13:15Z 168 215.2 2017-05-25T14:13:16Z 168 215.2 2017-05-25T14:13:17Z 168 214.8 2017-05-25T14:13:18Z 168 214.4 2017-05-25T14:13:19Z 168 214 2017-05-25T14:13:20Z 173 214 2017-05-25T14:13:21Z 173 213.8 2017-05-25T14:13:22Z 173 213.4 2017-05-25T14:13:23Z 173 213 2017-05-25T14:13:24Z 173 213 2017-05-25T14:13:25Z 173 212.6 2017-05-25T14:13:26Z 174 212.6 2017-05-25T14:13:27Z 174 212.4 2017-05-25T14:13:28Z 174 212.8 2017-05-25T14:13:29Z 172 212.8 2017-05-25T14:13:30Z 172 213 2017-05-25T14:13:31Z 172 213 2017-05-25T14:13:32Z 172 213 2017-05-25T14:13:33Z 172 213.2 2017-05-25T14:13:34Z 172 213.4 2017-05-25T14:13:35Z 172 213.2 2017-05-25T14:13:36Z 172 213.2 2017-05-25T14:13:37Z 172 213.4 2017-05-25T14:13:38Z 172 213.2 2017-05-25T14:13:39Z 172 213.2 2017-05-25T14:13:40Z 172 213.2 2017-05-25T14:13:41Z 172 213.2 2017-05-25T14:13:42Z 172 213.4 2017-05-25T14:13:43Z 172 213.2 2017-05-25T14:13:44Z 172 213.4 2017-05-25T14:13:45Z 172 213.8 2017-05-25T14:13:46Z 172 213.8 2017-05-25T14:13:47Z 172 214 2017-05-25T14:13:48Z 172 214.2 2017-05-25T14:13:49Z 172 214.4 2017-05-25T14:13:50Z 172 214.6 2017-05-25T14:13:51Z 172 214.8 2017-05-25T14:13:52Z 172 215 2017-05-25T14:13:53Z 172 214.8 2017-05-25T14:13:54Z 172 214.4 2017-05-25T14:13:55Z 172 214.2 2017-05-25T14:13:56Z 167 214 2017-05-25T14:13:57Z 167 213.8 2017-05-25T14:13:58Z 167 213.6 2017-05-25T14:13:59Z 167 213.4 2017-05-25T14:14:00Z 167 213.4 2017-05-25T14:14:01Z 167 213.6 2017-05-25T14:14:02Z 167 213.6 2017-05-25T14:14:03Z 167 213.6 2017-05-25T14:14:04Z 167 214 2017-05-25T14:14:05Z 167 214.2 2017-05-25T14:14:06Z 167 214.6 2017-05-25T14:14:07Z 167 214.6 2017-05-25T14:14:08Z 167 214.6 2017-05-25T14:14:09Z 167 214.6 2017-05-25T14:14:10Z 167 214.2 2017-05-25T14:14:11Z 167 214 2017-05-25T14:14:12Z 167 213.8 2017-05-25T14:14:13Z 167 214 2017-05-25T14:14:14Z 167 214 2017-05-25T14:14:15Z 167 214 2017-05-25T14:14:16Z 167 214 2017-05-25T14:14:17Z 171 214 2017-05-25T14:14:18Z 171 214 2017-05-25T14:14:19Z 171 213.8 2017-05-25T14:14:20Z 171 214 2017-05-25T14:14:21Z 171 214.2 2017-05-25T14:14:22Z 171 214 2017-05-25T14:14:23Z 171 213.6 2017-05-25T14:14:24Z 175 213.6 2017-05-25T14:14:25Z 175 213.8 2017-05-25T14:14:26Z 165 213.8 2017-05-25T14:14:27Z 165 214 2017-05-25T14:14:28Z 165 214 2017-05-25T14:14:29Z 165 213.8 2017-05-25T14:14:30Z 169 214 2017-05-25T14:14:31Z 169 214 2017-05-25T14:14:32Z 169 214.2 2017-05-25T14:14:33Z 189 214 2017-05-25T14:14:34Z 192 214.2 2017-05-25T14:14:35Z 192 214.2 2017-05-25T14:14:36Z 192 214 2017-05-25T14:14:37Z 192 214.2 2017-05-25T14:14:38Z 192 214.2 2017-05-25T14:14:39Z 192 214.2 2017-05-25T14:14:40Z 192 214 2017-05-25T14:14:41Z 192 214 2017-05-25T14:14:42Z 190 214.2 2017-05-25T14:14:43Z 192 214.2 2017-05-25T14:14:44Z 192 214.4 2017-05-25T14:14:45Z 192 214.4 2017-05-25T14:14:46Z 193 214.4 2017-05-25T14:14:47Z 193 214.4 2017-05-25T14:14:48Z 193 214.6 2017-05-25T14:14:49Z 193 214.2 2017-05-25T14:14:50Z 193 214.2 2017-05-25T14:14:51Z 193 214.8 2017-05-25T14:14:52Z 193 215 2017-05-25T14:14:53Z 194 215.6 2017-05-25T14:14:54Z 194 216 2017-05-25T14:14:55Z 194 216.2 2017-05-25T14:14:56Z 194 216.2 2017-05-25T14:14:57Z 194 216 2017-05-25T14:14:58Z 194 216.2 2017-05-25T14:14:59Z 186 216.2 2017-05-25T14:15:00Z 186 216.4 2017-05-25T14:15:01Z 192 216.6 2017-05-25T14:15:02Z 192 216.4 2017-05-25T14:15:03Z 192 216.4 2017-05-25T14:15:04Z 192 216.2 2017-05-25T14:15:05Z 191 216.2 2017-05-25T14:15:06Z 191 216.4 2017-05-25T14:15:07Z 191 216.4 2017-05-25T14:15:08Z 191 216.8 2017-05-25T14:15:09Z 191 216.2 2017-05-25T14:15:10Z 191 216 2017-05-25T14:15:11Z 182 215.6 2017-05-25T14:15:12Z 182 215 2017-05-25T14:15:13Z 182 214.4 2017-05-25T14:15:14Z 182 214 2017-05-25T14:15:15Z 182 213.6 2017-05-25T14:15:16Z 182 213.6 2017-05-25T14:15:17Z 182 213.4 2017-05-25T14:15:18Z 182 213.4 2017-05-25T14:15:19Z 182 213.2 2017-05-25T14:15:20Z 182 213 2017-05-25T14:15:21Z 178 213.2 2017-05-25T14:15:22Z 178 213.2 2017-05-25T14:15:23Z 178 213.4 2017-05-25T14:15:24Z 178 213.6 2017-05-25T14:15:25Z 178 213.6 2017-05-25T14:15:26Z 178 214 2017-05-25T14:15:27Z 178 214.2 2017-05-25T14:15:28Z 178 214.4 2017-05-25T14:15:29Z 178 214.6 2017-05-25T14:15:30Z 178 214.6 2017-05-25T14:15:31Z 176 214.6 2017-05-25T14:15:32Z 176 214.6 2017-05-25T14:15:33Z 172 214.6 2017-05-25T14:15:34Z 172 214.2 2017-05-25T14:15:35Z 172 213.6 2017-05-25T14:15:36Z 172 213.4 2017-05-25T14:15:37Z 172 213.2 2017-05-25T14:15:38Z 172 213.2 2017-05-25T14:15:39Z 172 213.4 2017-05-25T14:15:40Z 172 213.4 2017-05-25T14:15:41Z 172 213.4 2017-05-25T14:15:42Z 172 213.2 2017-05-25T14:15:43Z 172 213.2 2017-05-25T14:15:44Z 172 213 2017-05-25T14:15:45Z 172 212.8 2017-05-25T14:15:46Z 163 212.6 2017-05-25T14:15:47Z 163 212.6 2017-05-25T14:15:48Z 163 212.2 2017-05-25T14:15:49Z 163 212.4 2017-05-25T14:15:50Z 163 212.2 2017-05-25T14:15:51Z 163 212.4 2017-05-25T14:15:52Z 163 212 2017-05-25T14:15:53Z 163 212 2017-05-25T14:15:54Z 163 212 2017-05-25T14:15:55Z 163 212.4 2017-05-25T14:15:56Z 163 212 2017-05-25T14:15:57Z 160 212 2017-05-25T14:15:58Z 166 211.8 2017-05-25T14:15:59Z 166 211.8 2017-05-25T14:16:00Z 166 211.8 2017-05-25T14:16:01Z 166 212 2017-05-25T14:16:02Z 166 212.2 2017-05-25T14:16:03Z 166 212.6 2017-05-25T14:16:04Z 174 212.8 2017-05-25T14:16:05Z 174 212.8 2017-05-25T14:16:06Z 174 213 2017-05-25T14:16:07Z 174 213 2017-05-25T14:16:08Z 174 213 2017-05-25T14:16:09Z 174 212.8 2017-05-25T14:16:10Z 174 213 2017-05-25T14:16:11Z 174 213 2017-05-25T14:16:12Z 171 213 2017-05-25T14:16:13Z 171 213.2 2017-05-25T14:16:14Z 171 213.2 2017-05-25T14:16:15Z 171 213.4 2017-05-25T14:16:16Z 171 213.4 2017-05-25T14:16:17Z 171 213.2 2017-05-25T14:16:18Z 171 213.2 2017-05-25T14:16:19Z 160 213.4 2017-05-25T14:16:20Z 160 213.4 2017-05-25T14:16:21Z 160 213.2 2017-05-25T14:16:22Z 160 213.4 2017-05-25T14:16:23Z 160 213.6 2017-05-25T14:16:24Z 160 213.6 2017-05-25T14:16:25Z 160 213.8 2017-05-25T14:16:26Z 167 213.8 2017-05-25T14:16:27Z 170 214 2017-05-25T14:16:28Z 170 214.2 2017-05-25T14:16:29Z 170 214 2017-05-25T14:16:30Z 170 214 2017-05-25T14:16:31Z 170 214 2017-05-25T14:16:32Z 170 214.2 2017-05-25T14:16:33Z 170 214.6 2017-05-25T14:16:34Z 170 214.8 2017-05-25T14:16:35Z 170 215 2017-05-25T14:16:36Z 170 215.2 2017-05-25T14:16:37Z 163 215.6 2017-05-25T14:16:38Z 163 215.6 2017-05-25T14:16:39Z 163 215.6 2017-05-25T14:16:40Z 163 215.8 2017-05-25T14:16:41Z 164 215.8 2017-05-25T14:16:42Z 164 215.2 2017-05-25T14:16:43Z 164 214.8 2017-05-25T14:16:44Z 164 214.2 2017-05-25T14:16:45Z 164 214.2 2017-05-25T14:16:46Z 164 214 2017-05-25T14:16:47Z 164 214.2 2017-05-25T14:16:48Z 162 214.2 2017-05-25T14:16:49Z 162 214 2017-05-25T14:16:50Z 162 214.2 2017-05-25T14:16:51Z 162 213.8 2017-05-25T14:16:52Z 162 214 2017-05-25T14:16:53Z 162 214 2017-05-25T14:16:54Z 162 214 2017-05-25T14:16:55Z 162 213.8 2017-05-25T14:16:56Z 162 214.2 2017-05-25T14:16:57Z 162 214.6 2017-05-25T14:16:58Z 162 214.6 2017-05-25T14:16:59Z 162 214.6 2017-05-25T14:17:00Z 166 214.8 2017-05-25T14:17:01Z 186 214.8 2017-05-25T14:17:02Z 186 215 2017-05-25T14:17:03Z 186 215 2017-05-25T14:17:04Z 186 215 2017-05-25T14:17:05Z 186 215.2 2017-05-25T14:17:06Z 186 215.6 2017-05-25T14:17:07Z 183 215.4 2017-05-25T14:17:08Z 187 215.6 2017-05-25T14:17:09Z 187 215.6 2017-05-25T14:17:10Z 187 215.8 2017-05-25T14:17:11Z 187 216 2017-05-25T14:17:12Z 187 216.2 2017-05-25T14:17:13Z 187 216.4 2017-05-25T14:17:14Z 187 217 2017-05-25T14:17:15Z 187 217.4 2017-05-25T14:17:16Z 188 218.2 2017-05-25T14:17:17Z 188 218.8 2017-05-25T14:17:18Z 188 218.8 2017-05-25T14:17:19Z 188 219.6 2017-05-25T14:17:20Z 188 220.4 2017-05-25T14:17:21Z 188 220.4 2017-05-25T14:17:22Z 188 220.6 2017-05-25T14:17:23Z 188 220.8 2017-05-25T14:17:24Z 188 221.2 2017-05-25T14:17:25Z 188 221.4 2017-05-25T14:17:26Z 188 221.4 2017-05-25T14:17:27Z 188 221.2 2017-05-25T14:17:28Z 188 221.2 2017-05-25T14:17:29Z 184 221 2017-05-25T14:17:30Z 184 220.8 2017-05-25T14:17:31Z 184 221.2 2017-05-25T14:17:32Z 184 221 2017-05-25T14:17:33Z 184 220.6 2017-05-25T14:17:34Z 184 219.8 2017-05-25T14:17:35Z 184 219.4 2017-05-25T14:17:36Z 184 218.8 2017-05-25T14:17:37Z 184 218.4 2017-05-25T14:17:38Z 171 218 2017-05-25T14:17:39Z 171 217.8 2017-05-25T14:17:40Z 171 217.8 2017-05-25T14:17:41Z 171 218.4 2017-05-25T14:17:42Z 171 218.6 2017-05-25T14:17:43Z 171 218.2 2017-05-25T14:17:44Z 164 218.2 2017-05-25T14:17:45Z 170 218.2 2017-05-25T14:17:46Z 170 217.8 2017-05-25T14:17:47Z 170 217.4 2017-05-25T14:17:48Z 170 217.8 2017-05-25T14:17:49Z 170 217.6 2017-05-25T14:17:50Z 170 217.6 2017-05-25T14:17:51Z 173 217.4 2017-05-25T14:17:52Z 173 217.4 2017-05-25T14:17:54Z 173 217.8 2017-05-25T14:17:55Z 173 217.4 2017-05-25T14:17:56Z 173 217.2 2017-05-25T14:17:57Z 173 217 2017-05-25T14:17:58Z 169 216.8 2017-05-25T14:17:59Z 169 216.4 2017-05-25T14:18:00Z 169 216 2017-05-25T14:18:01Z 162 215.6 2017-05-25T14:18:02Z 162 215.4 2017-05-25T14:18:03Z 162 215.2 2017-05-25T14:18:04Z 162 214.6 2017-05-25T14:18:05Z 162 214.2 2017-05-25T14:18:06Z 162 214 2017-05-25T14:18:07Z 168 213.8 2017-05-25T14:18:08Z 168 213.6 2017-05-25T14:18:09Z 166 213.4 2017-05-25T14:18:10Z 166 213.2 2017-05-25T14:18:11Z 166 213.2 2017-05-25T14:18:12Z 166 213.2 2017-05-25T14:18:13Z 166 213 2017-05-25T14:18:14Z 166 212.8 2017-05-25T14:18:15Z 166 213 2017-05-25T14:18:16Z 166 213 2017-05-25T14:18:17Z 166 213 2017-05-25T14:18:18Z 166 213 2017-05-25T14:18:19Z 166 212.8 2017-05-25T14:18:20Z 166 212.8 2017-05-25T14:18:21Z 166 212.6 2017-05-25T14:18:22Z 166 212.4 2017-05-25T14:18:23Z 166 212.4 2017-05-25T14:18:24Z 166 212.2 2017-05-25T14:18:25Z 166 212 2017-05-25T14:18:26Z 166 212 2017-05-25T14:18:27Z 166 211.8 2017-05-25T14:18:28Z 162 211.8 2017-05-25T14:18:29Z 162 211.8 2017-05-25T14:18:30Z 159 211.6 2017-05-25T14:18:31Z 159 211.6 2017-05-25T14:18:32Z 159 211.6 2017-05-25T14:18:33Z 159 211.2 2017-05-25T14:18:34Z 159 211.2 2017-05-25T14:18:35Z 159 211.2 2017-05-25T14:18:36Z 159 211 2017-05-25T14:18:37Z 159 210.8 2017-05-25T14:18:38Z 159 210.8 2017-05-25T14:18:39Z 159 210.8 2017-05-25T14:18:40Z 159 210.8 2017-05-25T14:18:41Z 159 210.6 2017-05-25T14:18:42Z 159 210.2 2017-05-25T14:18:43Z 159 210.2 2017-05-25T14:18:44Z 159 210.2 2017-05-25T14:18:45Z 159 210 2017-05-25T14:18:46Z 159 209.8 2017-05-25T14:18:47Z 159 209.6 2017-05-25T14:18:48Z 159 209.4 2017-05-25T14:18:49Z 159 209.4 2017-05-25T14:18:50Z 159 209.4 2017-05-25T14:18:51Z 153 209.2 2017-05-25T14:18:52Z 145 209.2 2017-05-25T14:18:53Z 145 209.2 2017-05-25T14:18:54Z 145 209 2017-05-25T14:18:55Z 140 208.8 2017-05-25T14:18:56Z 136 208.8 2017-05-25T14:18:57Z 133 209 2017-05-25T14:18:58Z 131 209 2017-05-25T14:18:59Z 128 208.8 2017-05-25T14:19:00Z 128 208.8 2017-05-25T14:19:01Z 134 209 2017-05-25T14:19:02Z 134 209 2017-05-25T14:19:03Z 134 209 2017-05-25T14:19:04Z 134 209.2 2017-05-25T14:19:05Z 134 209.4 2017-05-25T14:19:06Z 134 209.4 2017-05-25T14:19:07Z 134 209.4 2017-05-25T14:19:08Z 134 209.4 2017-05-25T14:19:09Z 134 209.4 2017-05-25T14:19:10Z 134 209.6 2017-05-25T14:19:11Z 134 209.6 2017-05-25T14:19:12Z 134 209.6 2017-05-25T14:19:13Z 134 209.6 2017-05-25T14:19:14Z 209.6 2017-05-25T14:19:15Z 209.8 2017-05-25T14:19:16Z 209.8 2017-05-25T14:19:17Z 134 210 2017-05-25T14:19:18Z 134 210.2 2017-05-25T14:19:19Z 134 210.4 2017-05-25T14:19:20Z 127 210.4 2017-05-25T14:19:21Z 127 210.6 2017-05-25T14:19:22Z 127 210.6 2017-05-25T14:19:23Z 127 210.6 2017-05-25T14:19:24Z 127 210.8 2017-05-25T14:19:25Z 127 211 2017-05-25T14:19:26Z 127 211.4 2017-05-25T14:19:27Z 127 211.2 2017-05-25T14:19:28Z 122 211.2 2017-05-25T14:19:29Z 128 211.4 2017-05-25T14:19:30Z 133 211.6 2017-05-25T14:19:31Z 133 212 2017-05-25T14:19:32Z 135 212.2 2017-05-25T14:19:33Z 135 212.6 2017-05-25T14:19:34Z 133 213 2017-05-25T14:19:35Z 133 213.2 2017-05-25T14:19:36Z 133 213.4 2017-05-25T14:19:37Z 133 213.6 2017-05-25T14:19:38Z 133 214 2017-05-25T14:19:39Z 133 214.2 2017-05-25T14:19:40Z 133 214.4 2017-05-25T14:19:41Z 133 214.8 2017-05-25T14:19:42Z 133 215 2017-05-25T14:19:43Z 133 214.8 2017-05-25T14:19:44Z 133 215 2017-05-25T14:19:45Z 133 215 2017-05-25T14:19:46Z 133 215 2017-05-25T14:19:47Z 133 215.2 2017-05-25T14:19:48Z 133 215.2 2017-05-25T14:19:49Z 133 215.4 2017-05-25T14:19:50Z 133 215.4 2017-05-25T14:19:51Z 133 215.6 2017-05-25T14:19:52Z 133 215.6 2017-05-25T14:19:53Z 133 215.6 2017-05-25T14:19:54Z 133 215.6 2017-05-25T14:19:55Z 133 215.6 2017-05-25T14:19:56Z 133 215.8 2017-05-25T14:19:57Z 133 215.8 2017-05-25T14:19:58Z 133 215.8 2017-05-25T14:19:59Z 133 216 2017-05-25T14:20:00Z 133 216 2017-05-25T14:20:01Z 133 216 2017-05-25T14:20:02Z 133 216.2 2017-05-25T14:20:03Z 133 216.2 2017-05-25T14:20:04Z 133 216 2017-05-25T14:20:05Z 153 216 2017-05-25T14:20:06Z 153 216 2017-05-25T14:20:07Z 150 215.8 2017-05-25T14:20:08Z 148 215.8 2017-05-25T14:20:09Z 148 215.8 2017-05-25T14:20:10Z 148 215.8 2017-05-25T14:20:11Z 145 215.8 2017-05-25T14:20:12Z 141 215.8 2017-05-25T14:20:13Z 141 215.8 2017-05-25T14:20:14Z 141 215.8 2017-05-25T14:20:15Z 141 215.8 2017-05-25T14:20:16Z 141 215.8 2017-05-25T14:20:17Z 141 215.8 2017-05-25T14:20:18Z 141 215.8 2017-05-25T14:20:19Z 141 215.8 2017-05-25T14:20:20Z 141 215.8 2017-05-25T14:20:21Z 141 215.8 2017-05-25T14:20:22Z 141 215.8 2017-05-25T14:20:23Z 139 215.8 2017-05-25T14:20:24Z 139 215.8 2017-05-25T14:20:25Z 139 215.8 2017-05-25T14:20:26Z 139 215.8 2017-05-25T14:20:27Z 139 215.8 2017-05-25T14:20:28Z 139 215.8 2017-05-25T14:20:29Z 139 215.6 2017-05-25T14:20:30Z 139 215.6 2017-05-25T14:20:31Z 139 215.6 2017-05-25T14:20:32Z 145 215.4 2017-05-25T14:20:33Z 145 215.4 2017-05-25T14:20:34Z 145 215.4 2017-05-25T14:20:35Z 145 215.2 2017-05-25T14:20:36Z 139 215 2017-05-25T14:20:37Z 139 215 2017-05-25T14:20:38Z 139 215 2017-05-25T14:20:39Z 139 215.2 2017-05-25T14:20:40Z 139 215.2 2017-05-25T14:20:41Z 139 215.2 2017-05-25T14:20:42Z 139 215 2017-05-25T14:20:43Z 139 215 2017-05-25T14:20:44Z 139 215 2017-05-25T14:20:45Z 139 215 2017-05-25T14:20:46Z 139 215 2017-05-25T14:20:47Z 139 215 2017-05-25T14:20:48Z 139 215 2017-05-25T14:20:49Z 143 215 2017-05-25T14:20:50Z 143 215 2017-05-25T14:20:51Z 143 214.8 2017-05-25T14:20:52Z 148 214.8 2017-05-25T14:20:53Z 148 214.8 2017-05-25T14:20:54Z 148 214.8 2017-05-25T14:20:55Z 148 214.8 2017-05-25T14:20:56Z 157 214.6 2017-05-25T14:20:57Z 157 214.8 2017-05-25T14:20:58Z 157 214.8 2017-05-25T14:20:59Z 157 214.8 2017-05-25T14:21:00Z 157 214.8 2017-05-25T14:21:01Z 157 214.8 2017-05-25T14:21:02Z 157 214.8 2017-05-25T14:21:03Z 157 214.8 2017-05-25T14:21:04Z 157 214.8 2017-05-25T14:21:05Z 157 214.8 2017-05-25T14:21:06Z 157 214.8 2017-05-25T14:21:07Z 157 214.6 2017-05-25T14:21:08Z 157 214.6 2017-05-25T14:21:09Z 157 214.6 2017-05-25T14:21:10Z 157 214.6 2017-05-25T14:21:11Z 157 214.6 2017-05-25T14:21:12Z 157 214.6 2017-05-25T14:21:13Z 157 214.6 2017-05-25T14:21:14Z 157 214.8 2017-05-25T14:21:15Z 157 214.8 2017-05-25T14:21:16Z 157 214.8 2017-05-25T14:21:17Z 157 214.6 2017-05-25T14:21:18Z 157 214.2 2017-05-25T14:21:19Z 157 214.2 2017-05-25T14:21:20Z 157 214 2017-05-25T14:21:21Z 157 214 2017-05-25T14:21:22Z 157 214 2017-05-25T14:21:23Z 152 213.8 2017-05-25T14:21:24Z 143 213.6 2017-05-25T14:21:25Z 136 213.4 2017-05-25T14:21:26Z 133 213.2 2017-05-25T14:21:27Z 129 213 2017-05-25T14:21:28Z 125 212.6 2017-05-25T14:21:29Z 122 212.4 2017-05-25T14:21:30Z 121 212 2017-05-25T14:21:31Z 119 211.8 2017-05-25T14:21:32Z 117 211.6 2017-05-25T14:21:33Z 116 211.4 2017-05-25T14:21:34Z 115 211.4 2017-05-25T14:21:35Z 114 211.2 2017-05-25T14:21:36Z 114 211 2017-05-25T14:21:37Z 114 211 2017-05-25T14:21:38Z 114 211 2017-05-25T14:21:39Z 114 210.8 2017-05-25T14:21:40Z 113 210.8 2017-05-25T14:21:41Z 113 210.8 2017-05-25T14:21:42Z 114 210.8 2017-05-25T14:21:43Z 114 210.8 2017-05-25T14:21:44Z 114 210.6 2017-05-25T14:21:45Z 114 210.6 2017-05-25T14:21:46Z 114 210.6 2017-05-25T14:21:47Z 114 210.8 2017-05-25T14:21:48Z 114 210.8 2017-05-25T14:21:49Z 114 210.8 2017-05-25T14:21:50Z 114 211 2017-05-25T14:21:51Z 114 211 2017-05-25T14:21:52Z 114 211 2017-05-25T14:21:53Z 114 213.8 2017-05-25T14:33:29Z 113 214 2017-05-25T14:33:30Z 111 214 2017-05-25T14:33:31Z 111 214 2017-05-25T14:33:32Z 111 215.2 2017-05-25T14:33:33Z 111 216.4 2017-05-25T14:33:36Z 111 216.6 2017-05-25T14:33:37Z 111 216.8 2017-05-25T14:33:38Z 111 216.8 2017-05-25T14:33:39Z 111 217.4 2017-05-25T14:33:40Z 111 217.6 2017-05-25T14:33:41Z 111 217.6 2017-05-25T14:33:42Z 111 217.8 2017-05-25T14:33:43Z 111 218.2 2017-05-25T14:33:44Z 114 218.6 2017-05-25T14:33:45Z 114 219 2017-05-25T14:33:46Z 114 219.8 2017-05-25T14:33:47Z 114 220.4 2017-05-25T14:33:48Z 114 220.8 2017-05-25T14:33:49Z 114 221 2017-05-25T14:33:50Z 114 221.4 2017-05-25T14:33:51Z 114 221.4 2017-05-25T14:33:52Z 114 221.4 2017-05-25T14:33:53Z 118 222 2017-05-25T14:33:54Z 128 221.8 2017-05-25T14:33:55Z 133 222 2017-05-25T14:33:56Z 136 222 2017-05-25T14:33:57Z 136 222.4 2017-05-25T14:33:58Z 136 222.8 2017-05-25T14:33:59Z 136 223 2017-05-25T14:34:00Z 136 223 2017-05-25T14:34:01Z 136 222.8 2017-05-25T14:34:02Z 136 222.6 2017-05-25T14:34:03Z 136 222.6 2017-05-25T14:34:04Z 136 222.4 2017-05-25T14:34:05Z 136 222.2 2017-05-25T14:34:06Z 136 221.8 2017-05-25T14:34:07Z 136 221.4 2017-05-25T14:34:08Z 136 221.2 2017-05-25T14:34:09Z 134 221 2017-05-25T14:34:10Z 134 220.8 2017-05-25T14:34:11Z 134 221 2017-05-25T14:34:12Z 134 221.2 2017-05-25T14:34:13Z 134 220.8 2017-05-25T14:34:14Z 141 220.2 2017-05-25T14:34:15Z 142 220.2 2017-05-25T14:34:16Z 142 220.2 2017-05-25T14:34:17Z 142 220.4 2017-05-25T14:34:18Z 142 220.6 2017-05-25T14:34:19Z 142 220.6 2017-05-25T14:34:20Z 142 220.2 2017-05-25T14:34:21Z 142 220.4 2017-05-25T14:34:22Z 142 220.6 2017-05-25T14:34:23Z 142 220.6 2017-05-25T14:34:24Z 142 220.6 2017-05-25T14:34:25Z 142 220.6 2017-05-25T14:34:26Z 144 220.2 2017-05-25T14:34:27Z 144 219.4 2017-05-25T14:34:28Z 148 219.6 2017-05-25T14:34:29Z 148 219.4 2017-05-25T14:34:30Z 148 219.8 2017-05-25T14:34:31Z 148 220.2 2017-05-25T14:34:32Z 148 220.6 2017-05-25T14:34:33Z 148 220.8 2017-05-25T14:34:34Z 148 221 2017-05-25T14:34:35Z 148 221.2 2017-05-25T14:34:36Z 148 221.2 2017-05-25T14:34:37Z 156 221 2017-05-25T14:34:38Z 156 220.8 2017-05-25T14:34:39Z 156 220.6 2017-05-25T14:34:40Z 156 220.2 2017-05-25T14:34:41Z 156 220.6 2017-05-25T14:34:42Z 157 220.8 2017-05-25T14:34:43Z 157 220.2 2017-05-25T14:34:44Z 157 220.2 2017-05-25T14:34:45Z 158 220.2 2017-05-25T14:34:46Z 167 220.4 2017-05-25T14:34:47Z 167 220.8 2017-05-25T14:34:48Z 167 221.2 2017-05-25T14:34:49Z 167 220.8 2017-05-25T14:34:50Z 167 220.8 2017-05-25T14:34:51Z 167 220.6 2017-05-25T14:34:52Z 160 220.4 2017-05-25T14:34:53Z 160 220.2 2017-05-25T14:34:54Z 160 220.2 2017-05-25T14:34:55Z 160 220.4 2017-05-25T14:34:56Z 167 220.4 2017-05-25T14:34:57Z 167 220.4 2017-05-25T14:34:58Z 167 220 2017-05-25T14:34:59Z 167 219.8 2017-05-25T14:35:00Z 167 219.8 2017-05-25T14:35:01Z 168 219.8 2017-05-25T14:35:02Z 168 220 2017-05-25T14:35:03Z 168 220.2 2017-05-25T14:35:04Z 172 220.6 2017-05-25T14:35:05Z 172 221.2 2017-05-25T14:35:06Z 172 221.2 2017-05-25T14:35:07Z 172 221.4 2017-05-25T14:35:08Z 172 221.6 2017-05-25T14:35:09Z 172 221.8 2017-05-25T14:35:10Z 177 222 2017-05-25T14:35:11Z 177 222.2 2017-05-25T14:35:12Z 177 222.2 2017-05-25T14:35:13Z 177 222.8 2017-05-25T14:35:14Z 177 223 2017-05-25T14:35:15Z 177 222.8 2017-05-25T14:35:16Z 185 221.6 2017-05-25T14:35:17Z 185 221.2 2017-05-25T14:35:18Z 186 220.6 2017-05-25T14:35:19Z 186 220.6 2017-05-25T14:35:20Z 186 220.6 2017-05-25T14:35:21Z 186 220.8 2017-05-25T14:35:22Z 186 221 2017-05-25T14:35:23Z 186 221.6 2017-05-25T14:35:24Z 186 221.6 2017-05-25T14:35:25Z 186 221.8 2017-05-25T14:35:26Z 183 222 2017-05-25T14:35:27Z 183 222 2017-05-25T14:35:28Z 180 222 2017-05-25T14:35:29Z 172 222.4 2017-05-25T14:35:30Z 178 222.6 2017-05-25T14:35:31Z 178 222.6 2017-05-25T14:35:32Z 178 222.6 2017-05-25T14:35:33Z 178 222.4 2017-05-25T14:35:34Z 178 222.2 2017-05-25T14:35:35Z 178 221.8 2017-05-25T14:35:36Z 178 221.8 2017-05-25T14:35:37Z 178 221.6 2017-05-25T14:35:38Z 178 221.2 2017-05-25T14:35:39Z 185 221.2 2017-05-25T14:35:40Z 185 221 2017-05-25T14:35:41Z 185 221 2017-05-25T14:35:42Z 187 220.8 2017-05-25T14:35:43Z 187 221 2017-05-25T14:35:44Z 187 221.4 2017-05-25T14:35:45Z 177 221.4 2017-05-25T14:35:46Z 177 221.2 2017-05-25T14:35:47Z 177 221.2 2017-05-25T14:35:48Z 177 221 2017-05-25T14:35:49Z 177 220.8 2017-05-25T14:35:50Z 177 220.8 2017-05-25T14:35:51Z 174 221 2017-05-25T14:35:52Z 174 221.2 2017-05-25T14:35:53Z 174 221.2 2017-05-25T14:35:54Z 177 221.4 2017-05-25T14:35:55Z 177 221.2 2017-05-25T14:35:56Z 177 220.8 2017-05-25T14:35:57Z 177 220.4 2017-05-25T14:35:58Z 177 220.2 2017-05-25T14:35:59Z 182 220 2017-05-25T14:36:00Z 187 219.8 2017-05-25T14:36:01Z 187 219.8 2017-05-25T14:36:02Z 185 220 2017-05-25T14:36:03Z 185 220 2017-05-25T14:36:04Z 185 219.4 2017-05-25T14:36:05Z 185 219.4 2017-05-25T14:36:06Z 185 219.4 2017-05-25T14:36:07Z 185 219.6 2017-05-25T14:36:08Z 185 220 2017-05-25T14:36:09Z 185 220 2017-05-25T14:36:10Z 185 220.2 2017-05-25T14:36:11Z 189 220 2017-05-25T14:36:12Z 189 219.8 2017-05-25T14:36:13Z 189 220 2017-05-25T14:36:14Z 189 220.2 2017-05-25T14:36:15Z 182 220.4 2017-05-25T14:36:16Z 182 220.6 2017-05-25T14:36:17Z 182 220.8 2017-05-25T14:36:18Z 182 221 2017-05-25T14:36:19Z 182 221.2 2017-05-25T14:36:20Z 182 221.2 2017-05-25T14:36:21Z 182 221.2 2017-05-25T14:36:22Z 182 221 2017-05-25T14:36:23Z 190 220.2 2017-05-25T14:36:24Z 190 220.6 2017-05-25T14:36:25Z 190 220.4 2017-05-25T14:36:26Z 190 220.4 2017-05-25T14:36:27Z 190 220.4 2017-05-25T14:36:28Z 190 220.2 2017-05-25T14:36:29Z 190 219.8 2017-05-25T14:36:30Z 190 219.6 2017-05-25T14:36:31Z 190 219.6 2017-05-25T14:36:32Z 190 219.6 2017-05-25T14:36:33Z 190 219.6 2017-05-25T14:36:34Z 190 220 2017-05-25T14:36:35Z 184 220.6 2017-05-25T14:36:36Z 184 221 2017-05-25T14:36:37Z 184 221.4 2017-05-25T14:36:38Z 184 221.6 2017-05-25T14:36:39Z 184 221.4 2017-05-25T14:36:40Z 184 221.4 2017-05-25T14:36:41Z 184 221.6 2017-05-25T14:36:42Z 184 221.6 2017-05-25T14:36:43Z 184 221 2017-05-25T14:36:44Z 173 221 2017-05-25T14:36:45Z 173 221 2017-05-25T14:36:46Z 173 221.2 2017-05-25T14:36:47Z 173 221.2 2017-05-25T14:36:48Z 173 221.2 2017-05-25T14:36:49Z 173 220.8 2017-05-25T14:36:50Z 175 220.6 2017-05-25T14:36:51Z 170 220.4 2017-05-25T14:36:52Z 176 219.6 2017-05-25T14:36:53Z 176 219.6 2017-05-25T14:36:54Z 176 219.6 2017-05-25T14:36:55Z 176 220.2 2017-05-25T14:36:56Z 176 220 2017-05-25T14:36:57Z 174 219.8 2017-05-25T14:36:58Z 174 219.6 2017-05-25T14:36:59Z 174 219.6 2017-05-25T14:37:00Z 174 219.8 2017-05-25T14:37:01Z 174 219.6 2017-05-25T14:37:02Z 174 218.4 2017-05-25T14:37:03Z 174 217.8 2017-05-25T14:37:04Z 174 218 2017-05-25T14:37:05Z 174 217.8 2017-05-25T14:37:06Z 174 218 2017-05-25T14:37:07Z 174 218 2017-05-25T14:37:08Z 174 217.8 2017-05-25T14:37:09Z 174 218 2017-05-25T14:37:10Z 174 218.2 2017-05-25T14:37:11Z 174 218.8 2017-05-25T14:37:12Z 178 218.8 2017-05-25T14:37:13Z 178 219 2017-05-25T14:37:14Z 172 218.8 2017-05-25T14:37:15Z 172 218.6 2017-05-25T14:37:16Z 166 218.4 2017-05-25T14:37:17Z 166 217.8 2017-05-25T14:37:18Z 163 217.8 2017-05-25T14:37:19Z 158 218 2017-05-25T14:37:20Z 158 218.4 2017-05-25T14:37:21Z 158 218.6 2017-05-25T14:37:22Z 158 218.8 2017-05-25T14:37:23Z 158 218.6 2017-05-25T14:37:24Z 158 218.6 2017-05-25T14:37:25Z 158 218.6 2017-05-25T14:37:26Z 158 218.6 2017-05-25T14:37:27Z 158 218.6 2017-05-25T14:37:28Z 158 218.4 2017-05-25T14:37:29Z 158 218.8 2017-05-25T14:37:30Z 158 218.6 2017-05-25T14:37:31Z 158 218.6 2017-05-25T14:37:32Z 167 218.8 2017-05-25T14:37:33Z 176 218.8 2017-05-25T14:37:34Z 176 219 2017-05-25T14:37:35Z 176 219 2017-05-25T14:37:36Z 176 218.8 2017-05-25T14:37:37Z 180 218.8 2017-05-25T14:37:38Z 177 218.8 2017-05-25T14:37:39Z 177 219 2017-05-25T14:37:40Z 177 219.2 2017-05-25T14:37:41Z 177 219.4 2017-05-25T14:37:42Z 177 219.2 2017-05-25T14:37:43Z 177 219 2017-05-25T14:37:44Z 177 219 2017-05-25T14:37:45Z 177 219 2017-05-25T14:37:46Z 177 219 2017-05-25T14:37:47Z 177 219 2017-05-25T14:37:48Z 177 219 2017-05-25T14:37:49Z 177 219 2017-05-25T14:37:50Z 177 219 2017-05-25T14:37:51Z 178 218.8 2017-05-25T14:37:52Z 178 218.6 2017-05-25T14:37:53Z 178 218.6 2017-05-25T14:37:54Z 178 218.4 2017-05-25T14:37:55Z 178 218.4 2017-05-25T14:37:56Z 178 218.6 2017-05-25T14:37:57Z 178 218.8 2017-05-25T14:37:58Z 178 219 2017-05-25T14:37:59Z 178 218.8 2017-05-25T14:38:00Z 178 218.8 2017-05-25T14:38:01Z 178 218.6 2017-05-25T14:38:02Z 178 218.6 2017-05-25T14:38:03Z 178 218.4 2017-05-25T14:38:04Z 178 218.4 2017-05-25T14:38:05Z 178 218.4 2017-05-25T14:38:06Z 178 218.2 2017-05-25T14:38:07Z 178 218.2 2017-05-25T14:38:08Z 167 218.2 2017-05-25T14:38:09Z 159 218.2 2017-05-25T14:38:10Z 159 218.4 2017-05-25T14:38:11Z 159 218.2 2017-05-25T14:38:12Z 153 218.2 2017-05-25T14:38:13Z 146 218.6 2017-05-25T14:38:14Z 142 218.8 2017-05-25T14:38:15Z 142 218.8 2017-05-25T14:38:16Z 142 218.8 2017-05-25T14:38:17Z 142 218.8 2017-05-25T14:38:18Z 142 218.8 2017-05-25T14:38:19Z 148 219 2017-05-25T14:38:20Z 148 219 2017-05-25T14:38:21Z 148 219 2017-05-25T14:38:22Z 148 219.2 2017-05-25T14:38:23Z 150 219 2017-05-25T14:38:24Z 150 219 2017-05-25T14:38:25Z 150 219.2 2017-05-25T14:38:26Z 150 219.4 2017-05-25T14:38:27Z 150 219.6 2017-05-25T14:38:28Z 150 219.8 2017-05-25T14:38:29Z 176 219.6 2017-05-25T14:38:30Z 176 219.8 2017-05-25T14:38:31Z 176 220 2017-05-25T14:38:32Z 176 220.6 2017-05-25T14:38:33Z 176 221 2017-05-25T14:38:34Z 176 221.6 2017-05-25T14:38:35Z 177 222.8 2017-05-25T14:38:36Z 177 223.2 2017-05-25T14:38:37Z 177 224.4 2017-05-25T14:38:38Z 177 224.6 2017-05-25T14:38:39Z 177 225 2017-05-25T14:38:40Z 177 224.8 2017-05-25T14:38:41Z 172 225 2017-05-25T14:38:42Z 172 224.8 2017-05-25T14:38:43Z 172 225 2017-05-25T14:38:44Z 172 225 2017-05-25T14:38:45Z 162 225 2017-05-25T14:38:46Z 162 225.2 2017-05-25T14:38:47Z 168 225.2 2017-05-25T14:38:48Z 168 225.4 2017-05-25T14:38:49Z 168 225.4 2017-05-25T14:38:50Z 170 225 2017-05-25T14:38:51Z 170 225.2 2017-05-25T14:38:52Z 170 225.2 2017-05-25T14:38:53Z 170 224.8 2017-05-25T14:38:54Z 170 224.6 2017-05-25T14:38:55Z 170 224.6 2017-05-25T14:38:56Z 170 224.8 2017-05-25T14:38:57Z 170 225 2017-05-25T14:38:58Z 170 225.2 2017-05-25T14:38:59Z 170 225.2 2017-05-25T14:39:00Z 170 225.4 2017-05-25T14:39:01Z 169 225.6 2017-05-25T14:39:02Z 169 225.8 2017-05-25T14:39:03Z 169 225.8 2017-05-25T14:39:04Z 169 225.6 2017-05-25T14:39:05Z 169 225.2 2017-05-25T14:39:06Z 169 225.2 2017-05-25T14:39:07Z 169 224.8 2017-05-25T14:39:08Z 163 225.2 2017-05-25T14:39:09Z 163 224.8 2017-05-25T14:39:10Z 163 224.6 2017-05-25T14:39:11Z 163 224.6 2017-05-25T14:39:12Z 163 224.4 2017-05-25T14:39:13Z 163 224 2017-05-25T14:39:14Z 163 223.8 2017-05-25T14:39:15Z 163 223.4 2017-05-25T14:39:16Z 163 223 2017-05-25T14:39:17Z 161 222.6 2017-05-25T14:39:18Z 161 222.6 2017-05-25T14:39:19Z 161 222.6 2017-05-25T14:39:20Z 161 222.6 2017-05-25T14:39:21Z 161 222.8 2017-05-25T14:39:22Z 161 222.8 2017-05-25T14:39:23Z 161 223 2017-05-25T14:39:24Z 161 223.2 2017-05-25T14:39:25Z 161 223.2 2017-05-25T14:39:26Z 162 223.4 2017-05-25T14:39:27Z 162 223.4 2017-05-25T14:39:28Z 162 223.4 2017-05-25T14:39:29Z 162 223.4 2017-05-25T14:39:30Z 162 223.4 2017-05-25T14:39:31Z 162 223.4 2017-05-25T14:39:32Z 174 223.4 2017-05-25T14:39:33Z 193 223.4 2017-05-25T14:39:34Z 213 223.2 2017-05-25T14:39:35Z 213 223.4 2017-05-25T14:39:36Z 213 223.6 2017-05-25T14:39:37Z 213 223.6 2017-05-25T14:39:38Z 213 223.8 2017-05-25T14:39:39Z 213 224 2017-05-25T14:39:40Z 213 223.8 2017-05-25T14:39:41Z 213 223.8 2017-05-25T14:39:42Z 207 224 2017-05-25T14:39:43Z 207 224 2017-05-25T14:39:44Z 207 223.8 2017-05-25T14:39:45Z 202 224 2017-05-25T14:39:46Z 202 224 2017-05-25T14:39:47Z 202 224.2 2017-05-25T14:39:48Z 202 224 2017-05-25T14:39:49Z 202 224.2 2017-05-25T14:39:50Z 202 224 2017-05-25T14:39:51Z 202 224.2 2017-05-25T14:39:52Z 202 224 2017-05-25T14:39:53Z 202 224 2017-05-25T14:39:54Z 202 224.2 2017-05-25T14:39:55Z 202 224.2 2017-05-25T14:39:56Z 202 224.8 2017-05-25T14:39:57Z 202 225.2 2017-05-25T14:39:58Z 202 225.6 2017-05-25T14:39:59Z 202 226 2017-05-25T14:40:00Z 202 226.6 2017-05-25T14:40:01Z 202 227.6 2017-05-25T14:40:02Z 202 228.2 2017-05-25T14:40:03Z 202 229.2 2017-05-25T14:40:04Z 202 229.6 2017-05-25T14:40:05Z 202 230 2017-05-25T14:40:06Z 202 230.2 2017-05-25T14:40:07Z 202 230.6 2017-05-25T14:40:08Z 202 231 2017-05-25T14:40:09Z 202 231.2 2017-05-25T14:40:10Z 202 231.4 2017-05-25T14:40:11Z 202 231.4 2017-05-25T14:40:12Z 202 231.4 2017-05-25T14:40:13Z 202 231.4 2017-05-25T14:40:14Z 202 231.4 2017-05-25T14:40:15Z 202 231.2 2017-05-25T14:40:16Z 202 231 2017-05-25T14:40:17Z 202 230.8 2017-05-25T14:40:18Z 202 230.2 2017-05-25T14:40:19Z 202 229.4 2017-05-25T14:40:20Z 202 228.6 2017-05-25T14:40:21Z 202 228.6 2017-05-25T14:40:22Z 202 228.4 2017-05-25T14:40:23Z 202 228.4 2017-05-25T14:40:24Z 202 228.4 2017-05-25T14:40:25Z 202 228.4 2017-05-25T14:40:26Z 202 228.8 2017-05-25T14:40:27Z 202 228.8 2017-05-25T14:40:28Z 202 229 2017-05-25T14:40:29Z 187 228.6 2017-05-25T14:40:30Z 187 228.6 2017-05-25T14:40:31Z 187 228.2 2017-05-25T14:40:32Z 187 227.8 2017-05-25T14:40:33Z 187 227.8 2017-05-25T14:40:34Z 187 227.4 2017-05-25T14:40:35Z 187 227.4 2017-05-25T14:40:36Z 187 227.4 2017-05-25T14:40:37Z 185 227.2 2017-05-25T14:40:38Z 185 226.8 2017-05-25T14:40:39Z 185 226.4 2017-05-25T14:40:40Z 185 226 2017-05-25T14:40:41Z 196 225.8 2017-05-25T14:40:42Z 196 225.4 2017-05-25T14:40:43Z 196 225.2 2017-05-25T14:40:44Z 196 224.8 2017-05-25T14:40:45Z 196 224.6 2017-05-25T14:40:46Z 196 224.6 2017-05-25T14:40:47Z 196 224.4 2017-05-25T14:40:48Z 196 224.4 2017-05-25T14:40:49Z 196 224.4 2017-05-25T14:40:50Z 196 224.4 2017-05-25T14:40:51Z 196 224.4 2017-05-25T14:40:52Z 196 224.6 2017-05-25T14:40:53Z 196 224.8 2017-05-25T14:40:54Z 196 225.2 2017-05-25T14:40:55Z 196 225.4 2017-05-25T14:40:56Z 196 225.6 2017-05-25T14:40:57Z 196 225.8 2017-05-25T14:40:58Z 196 226 2017-05-25T14:40:59Z 196 226.2 2017-05-25T14:41:00Z 196 226.4 2017-05-25T14:41:01Z 196 226.4 2017-05-25T14:41:02Z 196 226.6 2017-05-25T14:41:03Z 196 226.6 2017-05-25T14:41:04Z 196 226.8 2017-05-25T14:41:05Z 196 227 2017-05-25T14:41:06Z 196 227.2 2017-05-25T14:41:07Z 196 227.4 2017-05-25T14:41:08Z 196 227.4 2017-05-25T14:41:09Z 190 227.6 2017-05-25T14:41:10Z 190 228 2017-05-25T14:41:11Z 190 228.2 2017-05-25T14:41:12Z 190 228.4 2017-05-25T14:41:13Z 190 228.6 2017-05-25T14:41:14Z 190 229 2017-05-25T14:41:15Z 190 229 2017-05-25T14:41:16Z 190 229.2 2017-05-25T14:41:17Z 190 229.2 2017-05-25T14:41:18Z 190 229.4 2017-05-25T14:41:19Z 190 229.6 2017-05-25T14:41:20Z 190 229.6 2017-05-25T14:41:21Z 190 229.8 2017-05-25T14:41:22Z 190 229.8 2017-05-25T14:41:23Z 190 229.8 2017-05-25T14:41:24Z 190 229.6 2017-05-25T14:41:25Z 190 229.4 2017-05-25T14:41:26Z 190 229.4 2017-05-25T14:41:27Z 190 229.2 2017-05-25T14:41:28Z 190 229 2017-05-25T14:41:29Z 190 228.6 2017-05-25T14:41:30Z 190 228.6 2017-05-25T14:41:31Z 190 228.4 2017-05-25T14:41:32Z 183 228.2 2017-05-25T14:41:33Z 189 228.2 2017-05-25T14:41:34Z 189 227.4 2017-05-25T14:41:35Z 189 226.6 2017-05-25T14:41:36Z 189 226.6 2017-05-25T14:41:37Z 183 226.4 2017-05-25T14:41:38Z 188 225.8 2017-05-25T14:41:39Z 188 225.4 2017-05-25T14:41:40Z 188 225.6 2017-05-25T14:41:41Z 188 225.2 2017-05-25T14:41:42Z 185 225.2 2017-05-25T14:41:43Z 185 225 2017-05-25T14:41:44Z 185 224.8 2017-05-25T14:41:45Z 185 225 2017-05-25T14:41:46Z 185 224.4 2017-05-25T14:41:47Z 185 224.2 2017-05-25T14:41:48Z 185 224.2 2017-05-25T14:41:49Z 185 224.4 2017-05-25T14:41:50Z 185 224.2 2017-05-25T14:41:51Z 185 224 2017-05-25T14:41:52Z 182 223.6 2017-05-25T14:41:53Z 182 223.2 2017-05-25T14:41:54Z 182 223.2 2017-05-25T14:41:55Z 182 223 2017-05-25T14:41:56Z 182 223 2017-05-25T14:41:57Z 182 223 2017-05-25T14:41:58Z 184 222.6 2017-05-25T14:41:59Z 184 222.4 2017-05-25T14:42:00Z 184 222.2 2017-05-25T14:42:01Z 184 222 2017-05-25T14:42:02Z 184 222 2017-05-25T14:42:03Z 184 222 2017-05-25T14:42:04Z 184 221.8 2017-05-25T14:42:05Z 190 221.8 2017-05-25T14:42:06Z 190 221.8 2017-05-25T14:42:07Z 190 221.6 2017-05-25T14:42:08Z 190 221.4 2017-05-25T14:42:09Z 190 221.2 2017-05-25T14:42:10Z 190 221 2017-05-25T14:42:11Z 190 220.8 2017-05-25T14:42:12Z 190 220.6 2017-05-25T14:42:13Z 193 220.6 2017-05-25T14:42:14Z 193 220.6 2017-05-25T14:42:15Z 193 220.4 2017-05-25T14:42:16Z 193 220.4 2017-05-25T14:42:17Z 193 220.2 2017-05-25T14:42:18Z 193 220 2017-05-25T14:42:19Z 193 220 2017-05-25T14:42:20Z 193 220.2 2017-05-25T14:42:21Z 193 220.6 2017-05-25T14:42:22Z 190 220.6 2017-05-25T14:42:23Z 190 220.8 2017-05-25T14:42:24Z 190 220.8 2017-05-25T14:42:25Z 190 221 2017-05-25T14:42:26Z 190 220.8 2017-05-25T14:42:27Z 190 220.6 2017-05-25T14:42:28Z 190 221 2017-05-25T14:42:29Z 190 221 2017-05-25T14:42:30Z 190 220.8 2017-05-25T14:42:31Z 190 220.6 2017-05-25T14:42:32Z 190 220.8 2017-05-25T14:42:33Z 190 221.2 2017-05-25T14:42:34Z 190 221.2 2017-05-25T14:42:35Z 190 221.2 2017-05-25T14:42:36Z 190 221.2 2017-05-25T14:42:37Z 190 220.8 2017-05-25T14:42:38Z 190 220.8 2017-05-25T14:42:39Z 190 220.6 2017-05-25T14:42:40Z 190 220.6 2017-05-25T14:42:41Z 190 220.2 2017-05-25T14:42:42Z 190 220.4 2017-05-25T14:42:43Z 190 220.6 2017-05-25T14:42:44Z 190 220.2 2017-05-25T14:42:45Z 187 220 2017-05-25T14:42:46Z 187 219.8 2017-05-25T14:42:47Z 187 219.8 2017-05-25T14:42:48Z 187 219.8 2017-05-25T14:42:49Z 187 219.6 2017-05-25T14:42:50Z 187 219.4 2017-05-25T14:42:51Z 187 219.6 2017-05-25T14:42:52Z 187 219.8 2017-05-25T14:42:53Z 187 219.8 2017-05-25T14:42:54Z 180 219.8 2017-05-25T14:42:55Z 180 219.6 2017-05-25T14:42:56Z 180 219.4 2017-05-25T14:42:57Z 180 219.8 2017-05-25T14:42:58Z 180 219.4 2017-05-25T14:42:59Z 180 219.6 2017-05-25T14:43:00Z 183 219.2 2017-05-25T14:43:01Z 183 219 2017-05-25T14:43:02Z 183 219 2017-05-25T14:43:03Z 183 218.8 2017-05-25T14:43:04Z 183 218.6 2017-05-25T14:43:05Z 183 218.4 2017-05-25T14:43:06Z 183 218.4 2017-05-25T14:43:07Z 183 218.4 2017-05-25T14:43:08Z 183 218.2 2017-05-25T14:43:09Z 183 218.4 2017-05-25T14:43:10Z 184 218.4 2017-05-25T14:43:11Z 184 218.4 2017-05-25T14:43:12Z 184 218.2 2017-05-25T14:43:13Z 184 218.2 2017-05-25T14:43:14Z 184 218.6 2017-05-25T14:43:15Z 184 219.2 2017-05-25T14:43:16Z 185 219.4 2017-05-25T14:43:17Z 185 219.4 2017-05-25T14:43:18Z 185 219.6 2017-05-25T14:43:19Z 185 219.6 2017-05-25T14:43:20Z 185 219.6 2017-05-25T14:43:21Z 185 219.6 2017-05-25T14:43:22Z 185 219.4 2017-05-25T14:43:23Z 185 219.2 2017-05-25T14:43:24Z 185 219 2017-05-25T14:43:25Z 185 219.2 2017-05-25T14:43:26Z 185 219.8 2017-05-25T14:43:27Z 185 220.4 2017-05-25T14:43:28Z 185 220.6 2017-05-25T14:43:29Z 185 221 2017-05-25T14:43:30Z 185 221 2017-05-25T14:43:31Z 185 221.4 2017-05-25T14:43:32Z 185 221.8 2017-05-25T14:43:33Z 185 222 2017-05-25T14:43:34Z 185 222 2017-05-25T14:43:35Z 185 222.8 2017-05-25T14:43:36Z 185 222.8 2017-05-25T14:43:37Z 185 222.8 2017-05-25T14:43:38Z 185 222.6 2017-05-25T14:43:39Z 185 222.6 2017-05-25T14:43:40Z 185 222.8 2017-05-25T14:43:41Z 185 222.8 2017-05-25T14:43:42Z 185 222.8 2017-05-25T14:43:43Z 185 223.2 2017-05-25T14:43:44Z 185 223.4 2017-05-25T14:43:45Z 185 223.4 2017-05-25T14:43:46Z 185 223.4 2017-05-25T14:43:47Z 185 223.6 2017-05-25T14:43:48Z 185 223.8 2017-05-25T14:43:49Z 185 224 2017-05-25T14:43:50Z 185 224 2017-05-25T14:43:51Z 185 224 2017-05-25T14:43:52Z 185 223.8 2017-05-25T14:43:53Z 178 223.6 2017-05-25T14:43:54Z 178 223.8 2017-05-25T14:43:55Z 178 223.6 2017-05-25T14:43:56Z 178 223.8 2017-05-25T14:43:57Z 180 224 2017-05-25T14:43:58Z 181 224.2 2017-05-25T14:43:59Z 183 224.4 2017-05-25T14:44:00Z 183 224.4 2017-05-25T14:44:01Z 183 223.8 2017-05-25T14:44:02Z 183 223.4 2017-05-25T14:44:03Z 183 223.6 2017-05-25T14:44:04Z 183 223.4 2017-05-25T14:44:05Z 183 223.4 2017-05-25T14:44:06Z 183 223.2 2017-05-25T14:44:07Z 175 222.8 2017-05-25T14:44:08Z 175 222.6 2017-05-25T14:44:09Z 175 222.4 2017-05-25T14:44:10Z 175 222.2 2017-05-25T14:44:11Z 175 222 2017-05-25T14:44:12Z 175 222.4 2017-05-25T14:44:13Z 175 222.4 2017-05-25T14:44:14Z 182 222.6 2017-05-25T14:44:15Z 182 223.2 2017-05-25T14:44:16Z 177 223.2 2017-05-25T14:44:17Z 177 223.6 2017-05-25T14:44:18Z 178 223.6 2017-05-25T14:44:19Z 178 224 2017-05-25T14:44:20Z 178 224.2 2017-05-25T14:44:21Z 178 224.6 2017-05-25T14:44:22Z 178 225 2017-05-25T14:44:23Z 178 225.2 2017-05-25T14:44:24Z 178 225.6 2017-05-25T14:44:25Z 178 225.8 2017-05-25T14:44:26Z 181 225.8 2017-05-25T14:44:27Z 181 226.6 2017-05-25T14:44:28Z 181 227 2017-05-25T14:44:29Z 181 227 2017-05-25T14:44:30Z 181 227 2017-05-25T14:44:31Z 181 226.8 2017-05-25T14:44:32Z 181 226.4 2017-05-25T14:44:33Z 181 226.2 2017-05-25T14:44:34Z 181 226 2017-05-25T14:44:35Z 181 226 2017-05-25T14:44:36Z 181 226 2017-05-25T14:44:37Z 181 226 2017-05-25T14:44:38Z 181 226.2 2017-05-25T14:44:39Z 181 226 2017-05-25T14:44:40Z 181 225.6 2017-05-25T14:44:41Z 181 225.4 2017-05-25T14:44:42Z 181 225 2017-05-25T14:44:43Z 181 225 2017-05-25T14:44:44Z 181 224.8 2017-05-25T14:44:45Z 181 224.6 2017-05-25T14:44:46Z 178 224.6 2017-05-25T14:44:47Z 181 224.4 2017-05-25T14:44:48Z 181 224 2017-05-25T14:44:49Z 181 224 2017-05-25T14:44:50Z 181 223.8 2017-05-25T14:44:51Z 177 223.4 2017-05-25T14:44:52Z 177 223 2017-05-25T14:44:53Z 177 222.8 2017-05-25T14:44:54Z 177 222.6 2017-05-25T14:44:55Z 177 222.4 2017-05-25T14:44:56Z 187 222.2 2017-05-25T14:44:57Z 187 222 2017-05-25T14:44:58Z 186 221.8 2017-05-25T14:44:59Z 188 222.2 2017-05-25T14:45:00Z 183 222 2017-05-25T14:45:01Z 183 221.8 2017-05-25T14:45:02Z 183 221.8 2017-05-25T14:45:03Z 183 221.4 2017-05-25T14:45:04Z 183 221 2017-05-25T14:45:05Z 183 220.6 2017-05-25T14:45:06Z 183 220.4 2017-05-25T14:45:07Z 183 220.4 2017-05-25T14:45:08Z 183 220.8 2017-05-25T14:45:09Z 192 221.4 2017-05-25T14:45:10Z 192 221.2 2017-05-25T14:45:11Z 195 221.2 2017-05-25T14:45:12Z 195 221.4 2017-05-25T14:45:13Z 195 221.4 2017-05-25T14:45:14Z 189 221.4 2017-05-25T14:45:15Z 186 221.4 2017-05-25T14:45:16Z 186 221 2017-05-25T14:45:17Z 186 220.6 2017-05-25T14:45:18Z 186 220.2 2017-05-25T14:45:19Z 186 220.2 2017-05-25T14:45:20Z 186 219.8 2017-05-25T14:45:21Z 186 219.8 2017-05-25T14:45:22Z 188 219.6 2017-05-25T14:45:23Z 188 219.2 2017-05-25T14:45:24Z 188 219.2 2017-05-25T14:45:25Z 188 219 2017-05-25T14:45:26Z 187 219 2017-05-25T14:45:27Z 187 218.8 2017-05-25T14:45:28Z 187 218.4 2017-05-25T14:45:29Z 187 218.4 2017-05-25T14:45:30Z 187 218.4 2017-05-25T14:45:31Z 187 218.6 2017-05-25T14:45:32Z 187 219 2017-05-25T14:45:33Z 187 219.6 2017-05-25T14:45:34Z 187 219.8 2017-05-25T14:45:35Z 187 220 2017-05-25T14:45:36Z 187 220 2017-05-25T14:45:37Z 187 220.6 2017-05-25T14:45:38Z 187 220.6 2017-05-25T14:45:39Z 189 220.4 2017-05-25T14:45:40Z 189 220.6 2017-05-25T14:45:41Z 189 220.2 2017-05-25T14:45:42Z 189 220 2017-05-25T14:45:43Z 189 220.4 2017-05-25T14:45:44Z 190 220.2 2017-05-25T14:45:45Z 190 220.6 2017-05-25T14:45:46Z 190 220.6 2017-05-25T14:45:47Z 190 220.8 2017-05-25T14:45:48Z 190 220.8 2017-05-25T14:45:49Z 190 220.8 2017-05-25T14:45:50Z 190 220.8 2017-05-25T14:45:51Z 190 221 2017-05-25T14:45:52Z 190 221.2 2017-05-25T14:45:53Z 187 221.2 2017-05-25T14:45:54Z 187 221.2 2017-05-25T14:45:55Z 187 221.8 2017-05-25T14:45:56Z 187 222.2 2017-05-25T14:45:57Z 187 222.6 2017-05-25T14:45:58Z 180 222.8 2017-05-25T14:45:59Z 180 222.6 2017-05-25T14:46:00Z 180 222.6 2017-05-25T14:46:01Z 172 222.4 2017-05-25T14:46:02Z 172 222.6 2017-05-25T14:46:03Z 172 222.4 2017-05-25T14:46:04Z 172 222 2017-05-25T14:46:05Z 181 221.2 2017-05-25T14:46:06Z 181 221 2017-05-25T14:46:07Z 181 221 2017-05-25T14:46:08Z 181 221.2 2017-05-25T14:46:09Z 181 221 2017-05-25T14:46:10Z 181 221 2017-05-25T14:46:11Z 181 221 2017-05-25T14:46:12Z 181 221 2017-05-25T14:46:13Z 181 221 2017-05-25T14:46:14Z 181 220.8 2017-05-25T14:46:15Z 181 220.8 2017-05-25T14:46:16Z 181 220.4 2017-05-25T14:46:17Z 182 219.8 2017-05-25T14:46:18Z 182 219.2 2017-05-25T14:46:19Z 182 219 2017-05-25T14:46:20Z 182 219 2017-05-25T14:46:21Z 182 219 2017-05-25T14:46:22Z 182 218.6 2017-05-25T14:46:23Z 182 218.4 2017-05-25T14:46:24Z 175 218.2 2017-05-25T14:46:25Z 175 217.8 2017-05-25T14:46:26Z 185 217.6 2017-05-25T14:46:27Z 185 217.2 2017-05-25T14:46:28Z 183 217.2 2017-05-25T14:46:29Z 183 217 2017-05-25T14:46:30Z 174 217 2017-05-25T14:46:31Z 174 217 2017-05-25T14:46:32Z 174 217.2 2017-05-25T14:46:33Z 174 217.6 2017-05-25T14:46:34Z 174 218.2 2017-05-25T14:46:35Z 174 218.6 2017-05-25T14:46:36Z 189 218.8 2017-05-25T14:46:37Z 197 218.6 2017-05-25T14:46:38Z 197 219 2017-05-25T14:46:39Z 197 219.2 2017-05-25T14:46:40Z 197 219.6 2017-05-25T14:46:41Z 197 219.8 2017-05-25T14:46:42Z 197 219.8 2017-05-25T14:46:43Z 201 219.6 2017-05-25T14:46:44Z 206 219.4 2017-05-25T14:46:45Z 206 219.4 2017-05-25T14:46:46Z 206 219.8 2017-05-25T14:46:47Z 206 220 2017-05-25T14:46:48Z 206 219.8 2017-05-25T14:46:49Z 206 219.8 2017-05-25T14:46:50Z 206 219.4 2017-05-25T14:46:51Z 206 219.2 2017-05-25T14:46:52Z 206 219 2017-05-25T14:46:53Z 206 219 2017-05-25T14:46:54Z 206 219 2017-05-25T14:46:55Z 206 219 2017-05-25T14:46:56Z 206 219 2017-05-25T14:46:57Z 207 219.8 2017-05-25T14:46:58Z 211 219.8 2017-05-25T14:46:59Z 211 219.8 2017-05-25T14:47:00Z 209 220.2 2017-05-25T14:47:01Z 209 220.4 2017-05-25T14:47:02Z 209 220.2 2017-05-25T14:47:03Z 209 220.2 2017-05-25T14:47:04Z 209 220.2 2017-05-25T14:47:05Z 209 219.6 2017-05-25T14:47:06Z 209 220.2 2017-05-25T14:47:07Z 209 220 2017-05-25T14:47:08Z 209 219.4 2017-05-25T14:47:09Z 209 219.8 2017-05-25T14:47:10Z 209 219.8 2017-05-25T14:47:11Z 209 220 2017-05-25T14:47:12Z 201 220.4 2017-05-25T14:47:13Z 201 220.6 2017-05-25T14:47:14Z 201 220 2017-05-25T14:47:15Z 201 220 2017-05-25T14:47:16Z 197 219.8 2017-05-25T14:47:17Z 197 219.6 2017-05-25T14:47:18Z 197 219.8 2017-05-25T14:47:19Z 197 220 2017-05-25T14:47:20Z 197 219.6 2017-05-25T14:47:21Z 197 219.4 2017-05-25T14:47:22Z 197 219.4 2017-05-25T14:47:23Z 197 219.8 2017-05-25T14:47:24Z 197 219.8 2017-05-25T14:47:25Z 197 219.2 2017-05-25T14:47:26Z 200 219 2017-05-25T14:47:27Z 200 219 2017-05-25T14:47:28Z 200 219 2017-05-25T14:47:29Z 200 219 2017-05-25T14:47:30Z 200 219 2017-05-25T14:47:31Z 200 219 2017-05-25T14:47:32Z 200 218.8 2017-05-25T14:47:33Z 200 218.6 2017-05-25T14:47:34Z 200 219 2017-05-25T14:47:35Z 200 219.8 2017-05-25T14:47:36Z 200 219.2 2017-05-25T14:47:37Z 200 219.4 2017-05-25T14:47:38Z 200 219 2017-05-25T14:47:39Z 200 219 2017-05-25T14:47:40Z 200 219 2017-05-25T14:47:41Z 200 219.6 2017-05-25T14:47:42Z 200 219.4 2017-05-25T14:47:43Z 200 219.2 2017-05-25T14:47:44Z 200 219.2 2017-05-25T14:47:45Z 200 219.6 2017-05-25T14:47:46Z 200 219.2 2017-05-25T14:47:47Z 200 219 2017-05-25T14:47:48Z 201 219.2 2017-05-25T14:47:49Z 201 218.8 2017-05-25T14:47:50Z 201 218.6 2017-05-25T14:47:51Z 201 219 2017-05-25T14:47:52Z 201 218.2 2017-05-25T14:47:53Z 201 218.4 2017-05-25T14:47:54Z 200 218.6 2017-05-25T14:47:55Z 194 218.4 2017-05-25T14:47:56Z 194 218.6 2017-05-25T14:47:57Z 194 218.8 2017-05-25T14:47:58Z 195 218.8 2017-05-25T14:47:59Z 195 219 2017-05-25T14:48:00Z 195 218.6 2017-05-25T14:48:01Z 195 218.4 2017-05-25T14:48:02Z 195 218.4 2017-05-25T14:48:03Z 195 218 2017-05-25T14:48:04Z 195 217.8 2017-05-25T14:48:05Z 200 218 2017-05-25T14:48:06Z 200 218.4 2017-05-25T14:48:07Z 200 218.6 2017-05-25T14:48:08Z 192 218 2017-05-25T14:48:09Z 192 217.6 2017-05-25T14:48:10Z 192 217.6 2017-05-25T14:48:11Z 192 217.4 2017-05-25T14:48:12Z 192 217.4 2017-05-25T14:48:13Z 192 217.4 2017-05-25T14:48:14Z 192 217 2017-05-25T14:48:15Z 192 216.8 2017-05-25T14:48:16Z 192 217.2 2017-05-25T14:48:17Z 192 217.8 2017-05-25T14:48:18Z 192 217.8 2017-05-25T14:48:19Z 192 217.8 2017-05-25T14:48:20Z 192 217.6 2017-05-25T14:48:21Z 185 217.8 2017-05-25T14:48:22Z 185 217.8 2017-05-25T14:48:23Z 179 217.8 2017-05-25T14:48:24Z 179 217.6 2017-05-25T14:48:25Z 179 217.6 2017-05-25T14:48:26Z 179 217.6 2017-05-25T14:48:27Z 179 217.6 2017-05-25T14:48:28Z 179 217.6 2017-05-25T14:48:29Z 179 217.4 2017-05-25T14:48:30Z 179 217.4 2017-05-25T14:48:31Z 179 217.6 2017-05-25T14:48:32Z 179 217.6 2017-05-25T14:48:33Z 179 217.6 2017-05-25T14:48:34Z 179 217.4 2017-05-25T14:48:35Z 179 217.6 2017-05-25T14:48:36Z 179 217.4 2017-05-25T14:48:37Z 179 202.8 2017-05-25T15:05:32Z 86 202.6 2017-05-25T15:05:33Z 86 202.2 2017-05-25T15:05:34Z 86 202.4 2017-05-25T15:05:35Z 90 202.2 2017-05-25T15:05:36Z 90 202.4 2017-05-25T15:05:37Z 90 202.4 2017-05-25T15:05:38Z 90 202.6 2017-05-25T15:05:39Z 90 202.6 2017-05-25T15:05:40Z 90 202.8 2017-05-25T15:05:41Z 91 203 2017-05-25T15:05:42Z 91 203.2 2017-05-25T15:05:43Z 91 203.2 2017-05-25T15:05:44Z 91 203.4 2017-05-25T15:05:45Z 91 203.6 2017-05-25T15:05:46Z 91 203.6 2017-05-25T15:05:47Z 91 203.6 2017-05-25T15:05:48Z 91 203.8 2017-05-25T15:05:49Z 91 203.8 2017-05-25T15:05:50Z 91 203.8 2017-05-25T15:05:51Z 91 203.8 2017-05-25T15:05:52Z 91 203.6 2017-05-25T15:05:53Z 91 203.2 2017-05-25T15:05:54Z 91 203 2017-05-25T15:05:55Z 91 203 2017-05-25T15:05:56Z 91 203 2017-05-25T15:05:57Z 91 203 2017-05-25T15:05:58Z 91 203 2017-05-25T15:05:59Z 91 203 2017-05-25T15:06:00Z 91 203 2017-05-25T15:06:01Z 91 203.2 2017-05-25T15:06:02Z 91 203.4 2017-05-25T15:06:03Z 91 203.4 2017-05-25T15:06:04Z 91 203.4 2017-05-25T15:06:05Z 91 203.6 2017-05-25T15:06:06Z 91 203.8 2017-05-25T15:06:07Z 204 2017-05-25T15:06:08Z 204.2 2017-05-25T15:06:09Z 204.2 2017-05-25T15:06:10Z 204.4 2017-05-25T15:06:11Z 204.6 2017-05-25T15:06:12Z 204.8 2017-05-25T15:06:13Z 205 2017-05-25T15:06:14Z 205.2 2017-05-25T15:06:15Z 205.4 2017-05-25T15:06:16Z 205.4 2017-05-25T15:06:17Z 205.4 2017-05-25T15:06:18Z 205.2 2017-05-25T15:06:19Z 205.2 2017-05-25T15:06:20Z 205.2 2017-05-25T15:06:21Z 205.2 2017-05-25T15:06:22Z 205.2 2017-05-25T15:06:23Z 205 2017-05-25T15:06:24Z 205 2017-05-25T15:06:25Z 204.8 2017-05-25T15:06:26Z 204.8 2017-05-25T15:06:27Z 204.8 2017-05-25T15:06:28Z 204.6 2017-05-25T15:06:29Z 204.6 2017-05-25T15:06:30Z 204.6 2017-05-25T15:06:31Z 204.6 2017-05-25T15:06:32Z 204.6 2017-05-25T15:06:33Z 204.6 2017-05-25T15:06:34Z 204.6 2017-05-25T15:06:35Z 204.6 2017-05-25T15:06:36Z 204.8 2017-05-25T15:06:37Z 204.6 2017-05-25T15:06:38Z 204.6 2017-05-25T15:06:39Z 204.8 2017-05-25T15:06:40Z 204.8 2017-05-25T15:06:41Z 204.8 2017-05-25T15:06:42Z 205 2017-05-25T15:06:43Z 205.2 2017-05-25T15:06:44Z 205.6 2017-05-25T15:06:45Z 205.8 2017-05-25T15:06:46Z 206.4 2017-05-25T15:06:47Z 206.6 2017-05-25T15:06:48Z 206.8 2017-05-25T15:06:49Z 207 2017-05-25T15:06:50Z 207.4 2017-05-25T15:06:51Z 207.6 2017-05-25T15:06:52Z 208 2017-05-25T15:06:53Z 91 208.2 2017-05-25T15:06:54Z 91 208.4 2017-05-25T15:06:55Z 91 208.4 2017-05-25T15:06:56Z 93 208.8 2017-05-25T15:06:57Z 97 209.2 2017-05-25T15:06:58Z 101 209.2 2017-05-25T15:06:59Z 103 209.2 2017-05-25T15:07:00Z 103 209.4 2017-05-25T15:07:01Z 103 209.4 2017-05-25T15:07:02Z 103 209.4 2017-05-25T15:07:03Z 103 209.2 2017-05-25T15:07:04Z 103 209.4 2017-05-25T15:07:05Z 103 209.8 2017-05-25T15:07:06Z 96 209.4 2017-05-25T15:07:07Z 96 209.2 2017-05-25T15:07:08Z 96 209 2017-05-25T15:07:09Z 96 208.4 2017-05-25T15:07:10Z 90 208.2 2017-05-25T15:07:11Z 90 208 2017-05-25T15:07:12Z 90 208 2017-05-25T15:07:13Z 90 207.8 2017-05-25T15:07:14Z 90 207.4 2017-05-25T15:07:15Z 90 207.6 2017-05-25T15:07:16Z 90 207.4 2017-05-25T15:07:17Z 94 207 2017-05-25T15:07:18Z 94 206.8 2017-05-25T15:07:19Z 94 206.6 2017-05-25T15:07:20Z 94 206.6 2017-05-25T15:07:21Z 106 206.8 2017-05-25T15:07:22Z 106 206.8 2017-05-25T15:07:23Z 106 206.6 2017-05-25T15:07:24Z 106 206.4 2017-05-25T15:07:25Z 106 206.4 2017-05-25T15:07:26Z 106 205.8 2017-05-25T15:07:28Z 106 205.6 2017-05-25T15:07:29Z 106 205.4 2017-05-25T15:07:30Z 106 205.4 2017-05-25T15:07:31Z 106 205.4 2017-05-25T15:07:32Z 106 205 2017-05-25T15:07:33Z 106 205.2 2017-05-25T15:07:34Z 106 204.8 2017-05-25T15:07:35Z 106 204.6 2017-05-25T15:07:36Z 106 204.8 2017-05-25T15:07:37Z 106 205.2 2017-05-25T15:07:38Z 106 205.4 2017-05-25T15:07:39Z 106 205.6 2017-05-25T15:07:40Z 106 206 2017-05-25T15:07:41Z 106 206.2 2017-05-25T15:07:42Z 106 207.2 2017-05-25T15:07:43Z 106 207.4 2017-05-25T15:07:44Z 106 207.8 2017-05-25T15:07:45Z 106 208.4 2017-05-25T15:07:46Z 106 208.8 2017-05-25T15:07:47Z 106 209.4 2017-05-25T15:07:48Z 106 209.6 2017-05-25T15:07:49Z 106 209.8 2017-05-25T15:07:50Z 106 209.8 2017-05-25T15:07:51Z 106 210.2 2017-05-25T15:07:52Z 106 210.2 2017-05-25T15:07:53Z 106 210.8 2017-05-25T15:07:54Z 106 211.4 2017-05-25T15:07:55Z 106 211.6 2017-05-25T15:07:56Z 106 212 2017-05-25T15:07:57Z 106 212.4 2017-05-25T15:07:58Z 106 212.6 2017-05-25T15:07:59Z 106 212.8 2017-05-25T15:08:00Z 106 213.2 2017-05-25T15:08:01Z 106 213.4 2017-05-25T15:08:02Z 115 213.6 2017-05-25T15:08:03Z 115 213.6 2017-05-25T15:08:04Z 115 213.6 2017-05-25T15:08:05Z 115 213.4 2017-05-25T15:08:06Z 115 213.4 2017-05-25T15:08:07Z 118 213.6 2017-05-25T15:08:08Z 121 213.8 2017-05-25T15:08:09Z 121 213.4 2017-05-25T15:08:10Z 121 213.4 2017-05-25T15:08:11Z 134 213.6 2017-05-25T15:08:12Z 134 213.8 2017-05-25T15:08:13Z 134 213.8 2017-05-25T15:08:14Z 134 213.6 2017-05-25T15:08:15Z 134 213.6 2017-05-25T15:08:16Z 134 213.8 2017-05-25T15:08:17Z 134 213.6 2017-05-25T15:08:18Z 133 213.4 2017-05-25T15:08:19Z 133 213.2 2017-05-25T15:08:20Z 133 213.2 2017-05-25T15:08:21Z 133 213.2 2017-05-25T15:08:22Z 133 213.2 2017-05-25T15:08:23Z 133 213 2017-05-25T15:08:24Z 133 213.6 2017-05-25T15:08:25Z 133 213.6 2017-05-25T15:08:26Z 133 213.4 2017-05-25T15:08:27Z 133 213.4 2017-05-25T15:08:28Z 133 213.8 2017-05-25T15:08:29Z 133 214.2 2017-05-25T15:08:30Z 133 214.2 2017-05-25T15:08:31Z 133 214.2 2017-05-25T15:08:32Z 133 214.2 2017-05-25T15:08:33Z 133 214.4 2017-05-25T15:08:34Z 133 214.6 2017-05-25T15:08:35Z 133 214.8 2017-05-25T15:08:36Z 133 215.2 2017-05-25T15:08:37Z 133 215.6 2017-05-25T15:08:38Z 133 216 2017-05-25T15:08:39Z 132 216 2017-05-25T15:08:40Z 132 216.2 2017-05-25T15:08:41Z 132 216.4 2017-05-25T15:08:42Z 132 216.8 2017-05-25T15:08:43Z 132 217 2017-05-25T15:08:44Z 132 217 2017-05-25T15:08:45Z 132 217.2 2017-05-25T15:08:46Z 137 217.4 2017-05-25T15:08:47Z 141 217.8 2017-05-25T15:08:48Z 141 218 2017-05-25T15:08:49Z 141 218.4 2017-05-25T15:08:50Z 141 218.4 2017-05-25T15:08:51Z 141 218.4 2017-05-25T15:08:52Z 144 218.6 2017-05-25T15:08:53Z 155 218.8 2017-05-25T15:08:54Z 155 219 2017-05-25T15:08:55Z 155 218.8 2017-05-25T15:08:56Z 165 218.8 2017-05-25T15:08:57Z 165 219 2017-05-25T15:08:58Z 165 219.4 2017-05-25T15:08:59Z 165 219.6 2017-05-25T15:09:00Z 165 220 2017-05-25T15:09:01Z 165 220.4 2017-05-25T15:09:02Z 170 220.4 2017-05-25T15:09:03Z 170 220.4 2017-05-25T15:09:04Z 170 220.4 2017-05-25T15:09:05Z 165 220.8 2017-05-25T15:09:06Z 165 221 2017-05-25T15:09:07Z 165 221.2 2017-05-25T15:09:08Z 165 221.4 2017-05-25T15:09:09Z 165 221.6 2017-05-25T15:09:10Z 165 222 2017-05-25T15:09:11Z 165 222.2 2017-05-25T15:09:12Z 165 222.4 2017-05-25T15:09:13Z 165 222.4 2017-05-25T15:09:14Z 165 222.4 2017-05-25T15:09:15Z 165 222.4 2017-05-25T15:09:16Z 165 222.4 2017-05-25T15:09:17Z 165 222.4 2017-05-25T15:09:18Z 165 222.4 2017-05-25T15:09:19Z 165 222.6 2017-05-25T15:09:20Z 165 222.6 2017-05-25T15:09:21Z 165 221.8 2017-05-25T15:09:22Z 165 222 2017-05-25T15:09:23Z 165 222 2017-05-25T15:09:24Z 165 222.2 2017-05-25T15:09:25Z 165 222.2 2017-05-25T15:09:26Z 165 222.4 2017-05-25T15:09:27Z 169 222.4 2017-05-25T15:09:28Z 169 222.4 2017-05-25T15:09:29Z 169 222.4 2017-05-25T15:09:30Z 169 222.4 2017-05-25T15:09:31Z 169 222.2 2017-05-25T15:09:32Z 170 222.2 2017-05-25T15:09:33Z 170 222.2 2017-05-25T15:09:34Z 170 222.2 2017-05-25T15:09:35Z 170 222.2 2017-05-25T15:09:36Z 170 222 2017-05-25T15:09:37Z 170 221.6 2017-05-25T15:09:38Z 170 221.6 2017-05-25T15:09:39Z 170 221 2017-05-25T15:09:40Z 170 220.4 2017-05-25T15:09:41Z 170 220 2017-05-25T15:09:42Z 170 219.8 2017-05-25T15:09:43Z 170 220 2017-05-25T15:09:44Z 170 220.2 2017-05-25T15:09:45Z 170 220 2017-05-25T15:09:46Z 170 219.6 2017-05-25T15:09:47Z 170 219 2017-05-25T15:09:48Z 170 218.2 2017-05-25T15:09:49Z 170 218 2017-05-25T15:09:50Z 170 218.2 2017-05-25T15:09:51Z 170 218.2 2017-05-25T15:09:52Z 171 218.2 2017-05-25T15:09:53Z 171 218.4 2017-05-25T15:09:54Z 171 218.2 2017-05-25T15:09:55Z 169 218 2017-05-25T15:09:56Z 166 218 2017-05-25T15:09:57Z 162 217.8 2017-05-25T15:09:58Z 162 218 2017-05-25T15:09:59Z 162 218 2017-05-25T15:10:00Z 162 218.4 2017-05-25T15:10:01Z 162 218 2017-05-25T15:10:02Z 162 218.2 2017-05-25T15:10:03Z 162 218.2 2017-05-25T15:10:04Z 162 218 2017-05-25T15:10:05Z 162 218 2017-05-25T15:10:06Z 162 217.8 2017-05-25T15:10:07Z 162 218 2017-05-25T15:10:08Z 162 218 2017-05-25T15:10:09Z 162 218 2017-05-25T15:10:10Z 162 218 2017-05-25T15:10:11Z 162 218.2 2017-05-25T15:10:12Z 162 218.4 2017-05-25T15:10:13Z 162 219.2 2017-05-25T15:10:14Z 162 219.4 2017-05-25T15:10:15Z 162 219.6 2017-05-25T15:10:16Z 168 220.4 2017-05-25T15:10:17Z 172 220.6 2017-05-25T15:10:18Z 172 221.2 2017-05-25T15:10:19Z 172 221.2 2017-05-25T15:10:20Z 172 221.4 2017-05-25T15:10:21Z 172 221.6 2017-05-25T15:10:22Z 168 222 2017-05-25T15:10:23Z 168 222.2 2017-05-25T15:10:24Z 168 222.6 2017-05-25T15:10:25Z 168 222.6 2017-05-25T15:10:26Z 168 222.6 2017-05-25T15:10:27Z 168 223 2017-05-25T15:10:28Z 167 223.2 2017-05-25T15:10:29Z 167 223.4 2017-05-25T15:10:30Z 167 224.2 2017-05-25T15:10:31Z 167 224.6 2017-05-25T15:10:32Z 167 225.2 2017-05-25T15:10:33Z 167 225.6 2017-05-25T15:10:34Z 167 225.8 2017-05-25T15:10:35Z 167 225.6 2017-05-25T15:10:36Z 167 225.8 2017-05-25T15:10:37Z 167 226.2 2017-05-25T15:10:38Z 167 226 2017-05-25T15:10:39Z 167 225.8 2017-05-25T15:10:40Z 167 225.6 2017-05-25T15:10:41Z 167 225.6 2017-05-25T15:10:42Z 167 225.6 2017-05-25T15:10:43Z 167 225.4 2017-05-25T15:10:44Z 167 225.4 2017-05-25T15:10:45Z 167 225 2017-05-25T15:10:46Z 167 225 2017-05-25T15:10:47Z 167 225 2017-05-25T15:10:48Z 164 225 2017-05-25T15:10:49Z 164 225 2017-05-25T15:10:50Z 164 224.8 2017-05-25T15:10:51Z 164 224.4 2017-05-25T15:10:52Z 164 224.2 2017-05-25T15:10:53Z 164 224.2 2017-05-25T15:10:54Z 164 224.2 2017-05-25T15:10:55Z 164 224.6 2017-05-25T15:10:56Z 164 224.4 2017-05-25T15:10:57Z 164 224.6 2017-05-25T15:10:58Z 164 224.2 2017-05-25T15:10:59Z 164 224.2 2017-05-25T15:11:00Z 164 224 2017-05-25T15:11:01Z 186 224 2017-05-25T15:11:02Z 186 223.8 2017-05-25T15:11:03Z 186 223.4 2017-05-25T15:11:04Z 182 223.4 2017-05-25T15:11:05Z 182 223.2 2017-05-25T15:11:06Z 182 223 2017-05-25T15:11:07Z 171 223 2017-05-25T15:11:08Z 171 222.4 2017-05-25T15:11:09Z 171 222.4 2017-05-25T15:11:10Z 171 222.4 2017-05-25T15:11:11Z 171 222 2017-05-25T15:11:12Z 174 221.6 2017-05-25T15:11:13Z 174 221.6 2017-05-25T15:11:14Z 174 221.8 2017-05-25T15:11:15Z 174 221.4 2017-05-25T15:11:16Z 174 221.2 2017-05-25T15:11:17Z 174 221.4 2017-05-25T15:11:18Z 174 221.2 2017-05-25T15:11:19Z 174 221.2 2017-05-25T15:11:20Z 174 221 2017-05-25T15:11:21Z 174 221 2017-05-25T15:11:22Z 168 221 2017-05-25T15:11:23Z 168 220.8 2017-05-25T15:11:24Z 168 220.8 2017-05-25T15:11:25Z 168 220.6 2017-05-25T15:11:26Z 168 220 2017-05-25T15:11:27Z 171 220.4 2017-05-25T15:11:28Z 171 220.6 2017-05-25T15:11:29Z 173 220.6 2017-05-25T15:11:30Z 173 220.8 2017-05-25T15:11:31Z 173 221 2017-05-25T15:11:32Z 173 220.8 2017-05-25T15:11:33Z 173 221 2017-05-25T15:11:34Z 173 221.2 2017-05-25T15:11:35Z 173 221.2 2017-05-25T15:11:36Z 173 221.2 2017-05-25T15:11:37Z 173 221.4 2017-05-25T15:11:38Z 173 221.2 2017-05-25T15:11:39Z 173 220.8 2017-05-25T15:11:40Z 173 220.8 2017-05-25T15:11:41Z 173 220.6 2017-05-25T15:11:42Z 173 220.4 2017-05-25T15:11:43Z 173 219.8 2017-05-25T15:11:44Z 173 219.4 2017-05-25T15:11:45Z 173 218.6 2017-05-25T15:11:46Z 173 218.4 2017-05-25T15:11:47Z 170 218.4 2017-05-25T15:11:48Z 167 218.6 2017-05-25T15:11:49Z 166 218.8 2017-05-25T15:11:50Z 166 219 2017-05-25T15:11:51Z 166 219.4 2017-05-25T15:11:52Z 166 218.8 2017-05-25T15:11:53Z 170 218 2017-05-25T15:11:54Z 170 217.4 2017-05-25T15:11:55Z 170 217.2 2017-05-25T15:11:56Z 170 217 2017-05-25T15:11:57Z 170 216.2 2017-05-25T15:11:58Z 170 216 2017-05-25T15:11:59Z 170 216 2017-05-25T15:12:00Z 170 216 2017-05-25T15:12:01Z 170 215.8 2017-05-25T15:12:02Z 170 215.8 2017-05-25T15:12:03Z 170 215.6 2017-05-25T15:12:04Z 170 215.4 2017-05-25T15:12:05Z 170 215.4 2017-05-25T15:12:06Z 170 215.2 2017-05-25T15:12:07Z 170 215.2 2017-05-25T15:12:08Z 170 215.4 2017-05-25T15:12:09Z 170 215.6 2017-05-25T15:12:10Z 170 215.4 2017-05-25T15:12:11Z 170 215.2 2017-05-25T15:12:12Z 170 215.4 2017-05-25T15:12:13Z 170 216 2017-05-25T15:12:14Z 177 215.6 2017-05-25T15:12:15Z 177 214.8 2017-05-25T15:12:16Z 177 215 2017-05-25T15:12:17Z 177 215.2 2017-05-25T15:12:18Z 177 215.4 2017-05-25T15:12:19Z 177 215.6 2017-05-25T15:12:20Z 177 215.6 2017-05-25T15:12:21Z 177 215.4 2017-05-25T15:12:22Z 177 215.2 2017-05-25T15:12:23Z 177 215 2017-05-25T15:12:24Z 181 215 2017-05-25T15:12:25Z 181 214.8 2017-05-25T15:12:26Z 181 214.4 2017-05-25T15:12:27Z 181 214.4 2017-05-25T15:12:28Z 181 214.4 2017-05-25T15:12:29Z 181 214.2 2017-05-25T15:12:30Z 181 214.2 2017-05-25T15:12:31Z 181 214.2 2017-05-25T15:12:32Z 181 213.8 2017-05-25T15:12:33Z 181 213.8 2017-05-25T15:12:34Z 181 213.8 2017-05-25T15:12:35Z 181 213.8 2017-05-25T15:12:36Z 181 213.8 2017-05-25T15:12:37Z 181 213.8 2017-05-25T15:12:38Z 181 214.2 2017-05-25T15:12:39Z 181 214.4 2017-05-25T15:12:40Z 181 214 2017-05-25T15:12:41Z 181 214.2 2017-05-25T15:12:42Z 181 213.6 2017-05-25T15:12:43Z 181 213.2 2017-05-25T15:12:44Z 181 213 2017-05-25T15:12:45Z 181 213 2017-05-25T15:12:46Z 181 213 2017-05-25T15:12:47Z 181 213 2017-05-25T15:12:48Z 181 213.2 2017-05-25T15:12:49Z 177 213.6 2017-05-25T15:12:50Z 173 214.2 2017-05-25T15:12:51Z 171 214.2 2017-05-25T15:12:52Z 169 214.4 2017-05-25T15:12:53Z 168 214.6 2017-05-25T15:12:54Z 167 214.6 2017-05-25T15:12:55Z 167 214.4 2017-05-25T15:12:56Z 167 214 2017-05-25T15:12:57Z 167 213.4 2017-05-25T15:12:58Z 167 212.8 2017-05-25T15:12:59Z 167 213 2017-05-25T15:13:00Z 167 212.8 2017-05-25T15:13:01Z 167 212.6 2017-05-25T15:13:02Z 167 212.4 2017-05-25T15:13:03Z 167 212.4 2017-05-25T15:13:04Z 167 212.4 2017-05-25T15:13:05Z 167 212.6 2017-05-25T15:13:06Z 167 212.2 2017-05-25T15:13:07Z 167 212 2017-05-25T15:13:08Z 167 211.6 2017-05-25T15:13:09Z 167 212.2 2017-05-25T15:13:10Z 167 212.4 2017-05-25T15:13:11Z 162 213.4 2017-05-25T15:13:12Z 163 213.6 2017-05-25T15:13:13Z 165 213.8 2017-05-25T15:13:14Z 165 214.2 2017-05-25T15:13:15Z 165 214.6 2017-05-25T15:13:16Z 165 214.6 2017-05-25T15:13:17Z 164 214.6 2017-05-25T15:13:18Z 164 214.6 2017-05-25T15:13:19Z 164 215 2017-05-25T15:13:20Z 164 215.4 2017-05-25T15:13:21Z 164 215.2 2017-05-25T15:13:22Z 164 215.2 2017-05-25T15:13:23Z 164 215.6 2017-05-25T15:13:24Z 164 215.8 2017-05-25T15:13:25Z 164 215.8 2017-05-25T15:13:26Z 170 215.6 2017-05-25T15:13:27Z 170 215.8 2017-05-25T15:13:28Z 170 215.4 2017-05-25T15:13:29Z 170 215.2 2017-05-25T15:13:30Z 170 214.6 2017-05-25T15:13:31Z 170 214 2017-05-25T15:13:32Z 169 213.6 2017-05-25T15:13:33Z 169 213.2 2017-05-25T15:13:34Z 169 213.4 2017-05-25T15:13:35Z 169 213.6 2017-05-25T15:13:36Z 169 214.2 2017-05-25T15:13:37Z 169 214 2017-05-25T15:13:38Z 169 213.6 2017-05-25T15:13:39Z 169 213.4 2017-05-25T15:13:40Z 169 213.2 2017-05-25T15:13:41Z 169 213.2 2017-05-25T15:13:42Z 168 213.4 2017-05-25T15:13:43Z 168 213.8 2017-05-25T15:13:44Z 167 214 2017-05-25T15:13:45Z 167 214.4 2017-05-25T15:13:46Z 167 214.4 2017-05-25T15:13:47Z 167 214.2 2017-05-25T15:13:48Z 173 213.6 2017-05-25T15:13:49Z 173 213.6 2017-05-25T15:13:50Z 173 213.4 2017-05-25T15:13:51Z 174 213.6 2017-05-25T15:13:52Z 174 213.8 2017-05-25T15:13:53Z 174 214.2 2017-05-25T15:13:54Z 174 214 2017-05-25T15:13:55Z 179 214.6 2017-05-25T15:13:56Z 179 214.6 2017-05-25T15:13:57Z 186 214.8 2017-05-25T15:13:58Z 186 214.8 2017-05-25T15:13:59Z 186 215.8 2017-05-25T15:14:00Z 184 216.6 2017-05-25T15:14:01Z 187 216.8 2017-05-25T15:14:02Z 187 217 2017-05-25T15:14:03Z 187 217.2 2017-05-25T15:14:04Z 184 217.4 2017-05-25T15:14:05Z 184 217.6 2017-05-25T15:14:06Z 184 217.4 2017-05-25T15:14:07Z 184 217.4 2017-05-25T15:14:08Z 181 217.6 2017-05-25T15:14:09Z 181 217.6 2017-05-25T15:14:10Z 181 217.8 2017-05-25T15:14:11Z 181 217.8 2017-05-25T15:14:12Z 181 218 2017-05-25T15:14:13Z 181 218.4 2017-05-25T15:14:14Z 181 218.2 2017-05-25T15:14:15Z 181 218.2 2017-05-25T15:14:16Z 181 218 2017-05-25T15:14:17Z 180 217.8 2017-05-25T15:14:18Z 180 217.6 2017-05-25T15:14:19Z 180 217.6 2017-05-25T15:14:20Z 180 217.4 2017-05-25T15:14:21Z 180 217.2 2017-05-25T15:14:22Z 180 216.6 2017-05-25T15:14:23Z 180 216.4 2017-05-25T15:14:24Z 180 215.8 2017-05-25T15:14:25Z 180 215.6 2017-05-25T15:14:26Z 180 215 2017-05-25T15:14:27Z 181 214.2 2017-05-25T15:14:28Z 181 213.4 2017-05-25T15:14:29Z 181 212.2 2017-05-25T15:14:30Z 181 211.8 2017-05-25T15:14:31Z 181 211.8 2017-05-25T15:14:32Z 181 211.8 2017-05-25T15:14:33Z 181 211.8 2017-05-25T15:14:34Z 181 212 2017-05-25T15:14:35Z 181 212.2 2017-05-25T15:14:36Z 176 212 2017-05-25T15:14:37Z 176 212 2017-05-25T15:14:38Z 176 212 2017-05-25T15:14:39Z 176 211.8 2017-05-25T15:14:40Z 175 212 2017-05-25T15:14:41Z 172 212 2017-05-25T15:14:42Z 172 211.8 2017-05-25T15:14:43Z 172 212 2017-05-25T15:14:44Z 172 212 2017-05-25T15:14:45Z 165 211.8 2017-05-25T15:14:46Z 165 211.6 2017-05-25T15:14:47Z 165 211.8 2017-05-25T15:14:48Z 165 211.8 2017-05-25T15:14:49Z 165 211.6 2017-05-25T15:14:50Z 165 212 2017-05-25T15:14:51Z 165 212.2 2017-05-25T15:14:52Z 165 212.8 2017-05-25T15:14:53Z 164 213 2017-05-25T15:14:54Z 163 213 2017-05-25T15:14:55Z 163 213.2 2017-05-25T15:14:56Z 162 213.2 2017-05-25T15:14:57Z 162 213.4 2017-05-25T15:14:58Z 162 213.4 2017-05-25T15:14:59Z 162 213 2017-05-25T15:15:00Z 162 213 2017-05-25T15:15:01Z 162 213 2017-05-25T15:15:02Z 162 212.8 2017-05-25T15:15:03Z 162 212.6 2017-05-25T15:15:04Z 162 212.6 2017-05-25T15:15:05Z 162 212.6 2017-05-25T15:15:06Z 161 212.6 2017-05-25T15:15:07Z 161 213.2 2017-05-25T15:15:08Z 161 213.8 2017-05-25T15:15:09Z 161 214.2 2017-05-25T15:15:10Z 160 214.4 2017-05-25T15:15:11Z 160 214.6 2017-05-25T15:15:12Z 160 214.8 2017-05-25T15:15:13Z 159 214.8 2017-05-25T15:15:14Z 159 214.6 2017-05-25T15:15:15Z 159 214.6 2017-05-25T15:15:16Z 159 214.8 2017-05-25T15:15:17Z 158 215 2017-05-25T15:15:18Z 158 214.6 2017-05-25T15:15:19Z 158 214.6 2017-05-25T15:15:20Z 158 214.6 2017-05-25T15:15:21Z 158 214.4 2017-05-25T15:15:22Z 158 214.4 2017-05-25T15:15:23Z 159 214.4 2017-05-25T15:15:24Z 159 214.4 2017-05-25T15:15:25Z 159 214.4 2017-05-25T15:15:26Z 159 214.2 2017-05-25T15:15:27Z 158 214.2 2017-05-25T15:15:28Z 158 214.4 2017-05-25T15:15:29Z 158 214.6 2017-05-25T15:15:30Z 158 214.6 2017-05-25T15:15:31Z 158 214.6 2017-05-25T15:15:32Z 158 215.2 2017-05-25T15:15:33Z 159 215 2017-05-25T15:15:34Z 159 215.6 2017-05-25T15:15:35Z 159 215.6 2017-05-25T15:15:36Z 159 215.6 2017-05-25T15:15:37Z 159 216 2017-05-25T15:15:38Z 159 216.4 2017-05-25T15:15:39Z 159 216.2 2017-05-25T15:15:40Z 159 216.2 2017-05-25T15:15:41Z 159 216.2 2017-05-25T15:15:42Z 159 216.4 2017-05-25T15:15:43Z 159 216.4 2017-05-25T15:15:44Z 159 216 2017-05-25T15:15:45Z 159 216 2017-05-25T15:15:46Z 159 216 2017-05-25T15:15:47Z 159 216 2017-05-25T15:15:48Z 159 216 2017-05-25T15:15:49Z 159 216 2017-05-25T15:15:50Z 159 216 2017-05-25T15:15:51Z 149 216.4 2017-05-25T15:15:52Z 149 216.4 2017-05-25T15:15:53Z 154 216.6 2017-05-25T15:15:54Z 154 216.6 2017-05-25T15:15:55Z 154 216 2017-05-25T15:15:56Z 156 216 2017-05-25T15:15:57Z 157 216 2017-05-25T15:15:58Z 157 215.8 2017-05-25T15:15:59Z 157 215.6 2017-05-25T15:16:00Z 159 215.6 2017-05-25T15:16:01Z 159 215.6 2017-05-25T15:16:02Z 159 215.4 2017-05-25T15:16:03Z 159 215.4 2017-05-25T15:16:04Z 159 215.4 2017-05-25T15:16:05Z 159 215.6 2017-05-25T15:16:06Z 159 215.8 2017-05-25T15:16:07Z 159 216 2017-05-25T15:16:08Z 159 216.2 2017-05-25T15:16:09Z 159 216.6 2017-05-25T15:16:10Z 159 216.6 2017-05-25T15:16:11Z 159 216.8 2017-05-25T15:16:12Z 159 216.8 2017-05-25T15:16:13Z 159 216.6 2017-05-25T15:16:14Z 159 216.8 2017-05-25T15:16:15Z 159 216.8 2017-05-25T15:16:16Z 159 217 2017-05-25T15:16:17Z 159 217 2017-05-25T15:16:18Z 159 217 2017-05-25T15:16:19Z 159 217.2 2017-05-25T15:16:20Z 159 217.6 2017-05-25T15:16:21Z 159 218.2 2017-05-25T15:16:22Z 159 218.4 2017-05-25T15:16:23Z 159 218.6 2017-05-25T15:16:24Z 159 218.8 2017-05-25T15:16:25Z 159 218.8 2017-05-25T15:16:26Z 159 218.4 2017-05-25T15:16:27Z 159 217.6 2017-05-25T15:16:28Z 159 218 2017-05-25T15:16:29Z 159 218.2 2017-05-25T15:16:30Z 159 218.2 2017-05-25T15:16:31Z 159 218.2 2017-05-25T15:16:32Z 159 218 2017-05-25T15:16:33Z 159 217.8 2017-05-25T15:16:34Z 159 218.2 2017-05-25T15:16:35Z 159 218.4 2017-05-25T15:16:36Z 159 218.4 2017-05-25T15:16:37Z 166 218.8 2017-05-25T15:16:38Z 166 218.8 2017-05-25T15:16:39Z 166 218.8 2017-05-25T15:16:40Z 166 219 2017-05-25T15:16:41Z 166 219.2 2017-05-25T15:16:42Z 166 219.6 2017-05-25T15:16:43Z 166 220.4 2017-05-25T15:16:44Z 166 220.6 2017-05-25T15:16:45Z 166 221.2 2017-05-25T15:16:46Z 166 221.4 2017-05-25T15:16:47Z 166 221.8 2017-05-25T15:16:48Z 163 221.8 2017-05-25T15:16:49Z 163 221.8 2017-05-25T15:16:50Z 163 221.4 2017-05-25T15:16:51Z 163 221.2 2017-05-25T15:16:52Z 163 221.4 2017-05-25T15:16:53Z 163 221.4 2017-05-25T15:16:54Z 163 221.4 2017-05-25T15:16:55Z 163 221.4 2017-05-25T15:16:56Z 163 221.2 2017-05-25T15:16:57Z 163 220.8 2017-05-25T15:16:58Z 163 220.6 2017-05-25T15:16:59Z 163 220.8 2017-05-25T15:17:00Z 163 221 2017-05-25T15:17:01Z 163 221 2017-05-25T15:17:02Z 163 221 2017-05-25T15:17:03Z 169 221 2017-05-25T15:17:04Z 169 221 2017-05-25T15:17:05Z 169 220.4 2017-05-25T15:17:06Z 169 220.4 2017-05-25T15:17:07Z 169 220.8 2017-05-25T15:17:08Z 169 221.2 2017-05-25T15:17:09Z 169 221.6 2017-05-25T15:17:10Z 169 222 2017-05-25T15:17:11Z 169 222.4 2017-05-25T15:17:12Z 170 222 2017-05-25T15:17:13Z 170 222 2017-05-25T15:17:14Z 170 221.8 2017-05-25T15:17:15Z 170 221.4 2017-05-25T15:17:16Z 170 221.4 2017-05-25T15:17:17Z 170 221.2 2017-05-25T15:17:18Z 170 221.4 2017-05-25T15:17:19Z 170 221.6 2017-05-25T15:17:20Z 170 221.6 2017-05-25T15:17:21Z 170 222.2 2017-05-25T15:17:22Z 169 222.4 2017-05-25T15:17:23Z 166 222.8 2017-05-25T15:17:24Z 166 223 2017-05-25T15:17:25Z 166 223 2017-05-25T15:17:26Z 166 223.4 2017-05-25T15:17:27Z 166 223.6 2017-05-25T15:17:28Z 166 223.8 2017-05-25T15:17:29Z 166 223.2 2017-05-25T15:17:30Z 166 223.2 2017-05-25T15:17:31Z 166 223.4 2017-05-25T15:17:32Z 167 223.4 2017-05-25T15:17:33Z 169 223.2 2017-05-25T15:17:34Z 169 223.2 2017-05-25T15:17:35Z 169 223.2 2017-05-25T15:17:36Z 169 223.6 2017-05-25T15:17:37Z 169 223.8 2017-05-25T15:17:38Z 169 224.2 2017-05-25T15:17:39Z 169 224 2017-05-25T15:17:40Z 169 223.8 2017-05-25T15:17:41Z 169 224 2017-05-25T15:17:42Z 169 224.4 2017-05-25T15:17:43Z 169 224.8 2017-05-25T15:17:44Z 169 225 2017-05-25T15:17:45Z 170 224.8 2017-05-25T15:17:46Z 170 225 2017-05-25T15:17:47Z 169 224.8 2017-05-25T15:17:48Z 169 224.6 2017-05-25T15:17:49Z 165 224.8 2017-05-25T15:17:50Z 165 224.4 2017-05-25T15:17:51Z 165 224.6 2017-05-25T15:17:52Z 165 224.6 2017-05-25T15:17:53Z 165 224.6 2017-05-25T15:17:54Z 165 224.6 2017-05-25T15:17:55Z 165 224.6 2017-05-25T15:17:56Z 165 224.6 2017-05-25T15:17:57Z 165 225 2017-05-25T15:17:58Z 165 224.8 2017-05-25T15:17:59Z 165 224.6 2017-05-25T15:18:00Z 165 224.6 2017-05-25T15:18:01Z 165 224.6 2017-05-25T15:18:02Z 165 224.6 2017-05-25T15:18:03Z 162 224.4 2017-05-25T15:18:04Z 162 224.4 2017-05-25T15:18:05Z 162 224.6 2017-05-25T15:18:06Z 162 224.6 2017-05-25T15:18:07Z 162 224.6 2017-05-25T15:18:08Z 162 224.8 2017-05-25T15:18:09Z 162 224.4 2017-05-25T15:18:10Z 162 224.2 2017-05-25T15:18:11Z 162 224 2017-05-25T15:18:12Z 162 224 2017-05-25T15:18:13Z 162 223.8 2017-05-25T15:18:14Z 162 223.4 2017-05-25T15:18:15Z 162 223.8 2017-05-25T15:18:16Z 162 224 2017-05-25T15:18:17Z 162 224.6 2017-05-25T15:18:18Z 162 224.8 2017-05-25T15:18:19Z 162 225 2017-05-25T15:18:20Z 163 225.6 2017-05-25T15:18:21Z 164 225.8 2017-05-25T15:18:22Z 165 226 2017-05-25T15:18:23Z 166 226.6 2017-05-25T15:18:24Z 166 227.2 2017-05-25T15:18:25Z 166 227.6 2017-05-25T15:18:26Z 167 228.2 2017-05-25T15:18:27Z 167 228.2 2017-05-25T15:18:28Z 167 228.2 2017-05-25T15:18:29Z 167 228.4 2017-05-25T15:18:30Z 167 228.6 2017-05-25T15:18:31Z 167 228.6 2017-05-25T15:18:32Z 167 228.8 2017-05-25T15:18:33Z 168 228.8 2017-05-25T15:18:34Z 168 228.6 2017-05-25T15:18:35Z 168 229 2017-05-25T15:18:36Z 168 229.6 2017-05-25T15:18:37Z 163 229.6 2017-05-25T15:18:38Z 163 230 2017-05-25T15:18:39Z 163 229.8 2017-05-25T15:18:40Z 163 229.4 2017-05-25T15:18:41Z 166 229.6 2017-05-25T15:18:42Z 166 230 2017-05-25T15:18:43Z 166 230.2 2017-05-25T15:18:44Z 168 230.2 2017-05-25T15:18:45Z 169 230.6 2017-05-25T15:18:46Z 169 230.6 2017-05-25T15:18:47Z 170 230.6 2017-05-25T15:18:48Z 171 230.4 2017-05-25T15:18:49Z 171 230.2 2017-05-25T15:18:50Z 171 230.6 2017-05-25T15:18:51Z 171 230.6 2017-05-25T15:18:52Z 171 230 2017-05-25T15:18:53Z 171 229.8 2017-05-25T15:18:54Z 171 229.6 2017-05-25T15:18:55Z 171 229.6 2017-05-25T15:18:56Z 171 229.4 2017-05-25T15:18:57Z 171 229 2017-05-25T15:18:58Z 161 228.8 2017-05-25T15:18:59Z 161 228.4 2017-05-25T15:19:00Z 163 228.2 2017-05-25T15:19:01Z 161 228 2017-05-25T15:19:02Z 161 228.4 2017-05-25T15:19:03Z 161 228.2 2017-05-25T15:19:04Z 161 228 2017-05-25T15:19:05Z 161 228 2017-05-25T15:19:06Z 162 228.2 2017-05-25T15:19:07Z 163 228.4 2017-05-25T15:19:08Z 163 228.4 2017-05-25T15:19:09Z 163 228.2 2017-05-25T15:19:10Z 163 227.4 2017-05-25T15:19:11Z 163 227.2 2017-05-25T15:19:12Z 163 227 2017-05-25T15:19:13Z 163 227 2017-05-25T15:19:14Z 163 226.6 2017-05-25T15:19:15Z 163 226.4 2017-05-25T15:19:16Z 163 226 2017-05-25T15:19:17Z 163 226.4 2017-05-25T15:19:18Z 163 226.4 2017-05-25T15:19:19Z 170 226.4 2017-05-25T15:19:20Z 170 226.2 2017-05-25T15:19:21Z 170 226 2017-05-25T15:19:22Z 170 226 2017-05-25T15:19:23Z 170 225.6 2017-05-25T15:19:24Z 170 225.4 2017-05-25T15:19:25Z 170 225.2 2017-05-25T15:19:26Z 170 225 2017-05-25T15:19:27Z 174 225 2017-05-25T15:19:28Z 174 225 2017-05-25T15:19:29Z 174 225 2017-05-25T15:19:30Z 174 225 2017-05-25T15:19:31Z 174 225.4 2017-05-25T15:19:32Z 174 225.6 2017-05-25T15:19:33Z 172 225.8 2017-05-25T15:19:34Z 171 225.6 2017-05-25T15:19:35Z 171 225.6 2017-05-25T15:19:36Z 171 225.6 2017-05-25T15:19:37Z 171 226 2017-05-25T15:19:38Z 171 226.2 2017-05-25T15:19:39Z 171 226.6 2017-05-25T15:19:40Z 171 226.6 2017-05-25T15:19:41Z 171 227 2017-05-25T15:19:42Z 171 227.4 2017-05-25T15:19:43Z 171 227.8 2017-05-25T15:19:44Z 170 228 2017-05-25T15:19:45Z 170 228.4 2017-05-25T15:19:46Z 170 228.4 2017-05-25T15:19:47Z 170 228.6 2017-05-25T15:19:48Z 177 228.4 2017-05-25T15:19:49Z 177 228.4 2017-05-25T15:19:50Z 177 228.2 2017-05-25T15:19:51Z 177 228 2017-05-25T15:19:52Z 173 227.4 2017-05-25T15:19:53Z 173 227.6 2017-05-25T15:19:54Z 173 227.4 2017-05-25T15:19:55Z 173 226.8 2017-05-25T15:19:56Z 173 226.8 2017-05-25T15:19:57Z 173 226.4 2017-05-25T15:19:58Z 173 226 2017-05-25T15:19:59Z 173 225.6 2017-05-25T15:20:00Z 173 225.2 2017-05-25T15:20:01Z 173 225 2017-05-25T15:20:02Z 173 225 2017-05-25T15:20:03Z 173 225 2017-05-25T15:20:04Z 173 224.8 2017-05-25T15:20:05Z 173 224.6 2017-05-25T15:20:06Z 173 224.8 2017-05-25T15:20:07Z 173 225 2017-05-25T15:20:08Z 173 225.4 2017-05-25T15:20:09Z 173 225.4 2017-05-25T15:20:10Z 173 225.4 2017-05-25T15:20:11Z 169 225.4 2017-05-25T15:20:12Z 169 225.4 2017-05-25T15:20:13Z 169 225.8 2017-05-25T15:20:14Z 169 225.6 2017-05-25T15:20:15Z 169 225.6 2017-05-25T15:20:16Z 169 225.8 2017-05-25T15:20:17Z 169 225.6 2017-05-25T15:20:18Z 169 225.4 2017-05-25T15:20:19Z 169 224.8 2017-05-25T15:20:20Z 169 224.6 2017-05-25T15:20:21Z 169 224.6 2017-05-25T15:20:22Z 169 224.8 2017-05-25T15:20:23Z 171 224.4 2017-05-25T15:20:24Z 171 224.4 2017-05-25T15:20:25Z 171 224.6 2017-05-25T15:20:26Z 171 224.6 2017-05-25T15:20:27Z 166 224.8 2017-05-25T15:20:28Z 166 225 2017-05-25T15:20:29Z 166 225 2017-05-25T15:20:30Z 166 225.6 2017-05-25T15:20:31Z 166 226 2017-05-25T15:20:32Z 166 225.8 2017-05-25T15:20:33Z 166 225.8 2017-05-25T15:20:34Z 166 226.2 2017-05-25T15:20:35Z 166 226.4 2017-05-25T15:20:36Z 166 226.8 2017-05-25T15:20:37Z 166 226.6 2017-05-25T15:20:38Z 166 226.8 2017-05-25T15:20:39Z 165 227.2 2017-05-25T15:20:40Z 165 227 2017-05-25T15:20:41Z 165 227.2 2017-05-25T15:20:42Z 165 227.4 2017-05-25T15:20:43Z 165 227.2 2017-05-25T15:20:44Z 165 227.6 2017-05-25T15:20:45Z 165 227.6 2017-05-25T15:20:46Z 165 227.6 2017-05-25T15:20:47Z 167 227.6 2017-05-25T15:20:48Z 167 227.2 2017-05-25T15:20:49Z 170 226.8 2017-05-25T15:20:50Z 170 226.2 2017-05-25T15:20:51Z 170 225.6 2017-05-25T15:20:52Z 168 225.4 2017-05-25T15:20:53Z 168 225.6 2017-05-25T15:20:54Z 168 225.4 2017-05-25T15:20:55Z 168 225.4 2017-05-25T15:20:56Z 168 225.6 2017-05-25T15:20:57Z 168 226 2017-05-25T15:20:58Z 168 226 2017-05-25T15:20:59Z 168 226 2017-05-25T15:21:00Z 168 225.2 2017-05-25T15:21:01Z 168 224.6 2017-05-25T15:21:02Z 168 224.2 2017-05-25T15:21:03Z 172 223.6 2017-05-25T15:21:04Z 172 223.6 2017-05-25T15:21:05Z 172 223.4 2017-05-25T15:21:06Z 172 223.6 2017-05-25T15:21:07Z 172 223.6 2017-05-25T15:21:08Z 172 223.2 2017-05-25T15:21:09Z 172 223.2 2017-05-25T15:21:10Z 173 223.2 2017-05-25T15:21:11Z 173 223.2 2017-05-25T15:21:12Z 173 223.2 2017-05-25T15:21:13Z 173 223.2 2017-05-25T15:21:14Z 173 222.8 2017-05-25T15:21:15Z 173 222.2 2017-05-25T15:21:16Z 151 222 2017-05-25T15:21:17Z 151 222 2017-05-25T15:21:18Z 151 222 2017-05-25T15:21:19Z 151 222 2017-05-25T15:21:20Z 151 222.6 2017-05-25T15:21:21Z 151 222.4 2017-05-25T15:21:22Z 145 222.4 2017-05-25T15:21:23Z 145 222.8 2017-05-25T15:21:24Z 138 223 2017-05-25T15:21:25Z 138 223.2 2017-05-25T15:21:26Z 138 223.6 2017-05-25T15:21:27Z 138 223.4 2017-05-25T15:21:28Z 138 223.8 2017-05-25T15:21:29Z 138 223.8 2017-05-25T15:21:30Z 138 224.2 2017-05-25T15:21:31Z 130 224.2 2017-05-25T15:21:32Z 124 224.4 2017-05-25T15:21:33Z 124 224.8 2017-05-25T15:21:34Z 124 225.2 2017-05-25T15:21:35Z 124 225.4 2017-05-25T15:21:36Z 124 225.8 2017-05-25T15:21:37Z 124 225.6 2017-05-25T15:21:38Z 124 225.6 2017-05-25T15:21:39Z 124 225.8 2017-05-25T15:21:40Z 124 225.6 2017-05-25T15:21:41Z 124 225.8 2017-05-25T15:21:42Z 124 226 2017-05-25T15:21:43Z 124 225.6 2017-05-25T15:21:44Z 124 226 2017-05-25T15:21:45Z 124 226.2 2017-05-25T15:21:46Z 124 226.4 2017-05-25T15:21:47Z 124 226.6 2017-05-25T15:21:48Z 124 226.6 2017-05-25T15:21:49Z 124 227 2017-05-25T15:21:50Z 119 227 2017-05-25T15:21:51Z 119 227 2017-05-25T15:21:52Z 120 227.2 2017-05-25T15:21:53Z 120 227.4 2017-05-25T15:21:54Z 120 227.2 2017-05-25T15:21:55Z 120 227.2 2017-05-25T15:21:56Z 120 226.8 2017-05-25T15:21:57Z 120 226.6 2017-05-25T15:21:58Z 120 226 2017-05-25T15:21:59Z 125 225.8 2017-05-25T15:22:00Z 125 226 2017-05-25T15:22:01Z 125 226 2017-05-25T15:22:02Z 125 226 2017-05-25T15:22:03Z 125 226.4 2017-05-25T15:22:04Z 125 226.6 2017-05-25T15:22:05Z 125 226.6 2017-05-25T15:22:06Z 120 226.8 2017-05-25T15:22:07Z 120 226.8 2017-05-25T15:22:08Z 120 226.2 2017-05-25T15:22:09Z 120 226.6 2017-05-25T15:22:10Z 120 226.6 2017-05-25T15:22:11Z 120 226.6 2017-05-25T15:22:12Z 120 226.2 2017-05-25T15:22:13Z 120 225.6 2017-05-25T15:22:14Z 120 225.4 2017-05-25T15:22:15Z 120 225 2017-05-25T15:22:16Z 120 224.6 2017-05-25T15:22:17Z 120 224.6 2017-05-25T15:22:18Z 120 224 2017-05-25T15:22:19Z 120 223.8 2017-05-25T15:22:20Z 120 223.6 2017-05-25T15:22:21Z 122 223.6 2017-05-25T15:22:22Z 122 223 2017-05-25T15:22:23Z 122 222.4 2017-05-25T15:22:24Z 122 222.4 2017-05-25T15:22:25Z 125 222 2017-05-25T15:22:26Z 125 221.6 2017-05-25T15:22:27Z 136 221.4 2017-05-25T15:22:28Z 146 221.8 2017-05-25T15:22:29Z 149 221.8 2017-05-25T15:22:30Z 149 221.8 2017-05-25T15:22:31Z 151 222.2 2017-05-25T15:22:32Z 151 222.2 2017-05-25T15:22:33Z 151 222.4 2017-05-25T15:22:34Z 151 222.8 2017-05-25T15:22:35Z 153 223.2 2017-05-25T15:22:36Z 157 223.6 2017-05-25T15:22:37Z 157 223.6 2017-05-25T15:22:38Z 158 223.8 2017-05-25T15:22:39Z 158 223.8 2017-05-25T15:22:40Z 158 224.2 2017-05-25T15:22:41Z 158 224.6 2017-05-25T15:22:42Z 158 225 2017-05-25T15:22:43Z 158 224.8 2017-05-25T15:22:44Z 154 225 2017-05-25T15:22:45Z 154 225 2017-05-25T15:22:46Z 154 225.2 2017-05-25T15:22:47Z 154 225.4 2017-05-25T15:22:48Z 151 225.6 2017-05-25T15:22:49Z 151 225.6 2017-05-25T15:22:50Z 151 225.8 2017-05-25T15:22:51Z 151 225.8 2017-05-25T15:22:52Z 151 225.8 2017-05-25T15:22:53Z 151 225.6 2017-05-25T15:22:54Z 151 225.8 2017-05-25T15:22:55Z 151 225.8 2017-05-25T15:22:56Z 151 225.6 2017-05-25T15:22:57Z 151 225.8 2017-05-25T15:22:58Z 151 226 2017-05-25T15:22:59Z 153 226.4 2017-05-25T15:23:00Z 153 226.6 2017-05-25T15:23:01Z 153 226.8 2017-05-25T15:23:02Z 153 227 2017-05-25T15:23:03Z 153 227.4 2017-05-25T15:23:04Z 153 228 2017-05-25T15:23:05Z 157 228 2017-05-25T15:23:06Z 157 228.2 2017-05-25T15:23:07Z 157 228 2017-05-25T15:23:08Z 157 228 2017-05-25T15:23:09Z 157 227.8 2017-05-25T15:23:10Z 163 227.6 2017-05-25T15:23:11Z 163 227.6 2017-05-25T15:23:12Z 163 227.6 2017-05-25T15:23:13Z 163 227.8 2017-05-25T15:23:14Z 163 227.8 2017-05-25T15:23:15Z 163 228 2017-05-25T15:23:16Z 163 227.8 2017-05-25T15:23:17Z 163 228 2017-05-25T15:23:18Z 163 228 2017-05-25T15:23:19Z 163 228 2017-05-25T15:23:20Z 163 228.2 2017-05-25T15:23:21Z 163 228.4 2017-05-25T15:23:22Z 163 228.2 2017-05-25T15:23:23Z 163 228.4 2017-05-25T15:23:24Z 163 228.4 2017-05-25T15:23:25Z 163 228.4 2017-05-25T15:23:26Z 163 228.2 2017-05-25T15:23:27Z 163 228 2017-05-25T15:23:28Z 163 228.4 2017-05-25T15:23:29Z 172 228.8 2017-05-25T15:23:30Z 172 229.2 2017-05-25T15:23:31Z 172 229.8 2017-05-25T15:23:32Z 179 230 2017-05-25T15:23:33Z 179 229.8 2017-05-25T15:23:34Z 179 229.8 2017-05-25T15:23:35Z 179 229.8 2017-05-25T15:23:36Z 179 229.6 2017-05-25T15:23:37Z 179 229.8 2017-05-25T15:23:38Z 179 230 2017-05-25T15:23:39Z 179 229.8 2017-05-25T15:23:40Z 185 230 2017-05-25T15:23:41Z 185 230.2 2017-05-25T15:23:42Z 185 230.2 2017-05-25T15:23:43Z 185 229.6 2017-05-25T15:23:44Z 185 229.8 2017-05-25T15:23:45Z 185 229.6 2017-05-25T15:23:46Z 185 229.4 2017-05-25T15:23:47Z 185 229.4 2017-05-25T15:23:48Z 185 229.2 2017-05-25T15:23:49Z 185 229 2017-05-25T15:23:50Z 179 229 2017-05-25T15:23:51Z 179 229 2017-05-25T15:23:52Z 179 229.2 2017-05-25T15:23:53Z 179 229.2 2017-05-25T15:23:54Z 179 229.2 2017-05-25T15:23:55Z 179 229.6 2017-05-25T15:23:56Z 179 229.6 2017-05-25T15:23:57Z 179 229.6 2017-05-25T15:23:58Z 179 229.6 2017-05-25T15:23:59Z 179 229.8 2017-05-25T15:24:00Z 172 229.8 2017-05-25T15:24:01Z 172 229.6 2017-05-25T15:24:02Z 172 229.6 2017-05-25T15:24:03Z 171 229.4 2017-05-25T15:24:04Z 171 229.6 2017-05-25T15:24:05Z 171 230 2017-05-25T15:24:06Z 171 230 2017-05-25T15:24:07Z 171 229.8 2017-05-25T15:24:08Z 166 229.8 2017-05-25T15:24:09Z 166 229.8 2017-05-25T15:24:10Z 166 229.8 2017-05-25T15:24:11Z 166 230.2 2017-05-25T15:24:12Z 166 230 2017-05-25T15:24:13Z 166 230.4 2017-05-25T15:24:14Z 167 230.6 2017-05-25T15:24:15Z 168 230.4 2017-05-25T15:24:16Z 170 230.4 2017-05-25T15:24:17Z 170 230.2 2017-05-25T15:24:18Z 170 229.8 2017-05-25T15:24:19Z 170 229.8 2017-05-25T15:24:20Z 170 230 2017-05-25T15:24:21Z 170 230 2017-05-25T15:24:22Z 170 230 2017-05-25T15:24:23Z 170 230.2 2017-05-25T15:24:24Z 170 230.4 2017-05-25T15:24:25Z 170 230.6 2017-05-25T15:24:26Z 170 230.2 2017-05-25T15:24:27Z 170 230.2 2017-05-25T15:24:28Z 170 217 2017-05-25T15:39:53Z 113 217.4 2017-05-25T15:39:54Z 113 217.8 2017-05-25T15:39:55Z 113 218.4 2017-05-25T15:39:56Z 113 219 2017-05-25T15:39:57Z 113 219 2017-05-25T15:39:58Z 116 219.2 2017-05-25T15:39:59Z 116 219.6 2017-05-25T15:40:00Z 116 219.6 2017-05-25T15:40:01Z 116 220 2017-05-25T15:40:02Z 116 220 2017-05-25T15:40:03Z 116 220 2017-05-25T15:40:04Z 110 220 2017-05-25T15:40:05Z 110 220 2017-05-25T15:40:06Z 110 220.4 2017-05-25T15:40:07Z 110 220.4 2017-05-25T15:40:08Z 110 220.4 2017-05-25T15:40:09Z 110 220.4 2017-05-25T15:40:10Z 110 220.2 2017-05-25T15:40:11Z 110 220 2017-05-25T15:40:12Z 110 220 2017-05-25T15:40:13Z 110 219.8 2017-05-25T15:40:14Z 110 219.8 2017-05-25T15:40:15Z 219.8 2017-05-25T15:40:16Z 219.6 2017-05-25T15:40:17Z 219.8 2017-05-25T15:40:18Z 219.8 2017-05-25T15:40:19Z 110 219.8 2017-05-25T15:40:20Z 110 219.8 2017-05-25T15:40:21Z 110 219.8 2017-05-25T15:40:22Z 110 220 2017-05-25T15:40:23Z 110 220 2017-05-25T15:40:24Z 110 220 2017-05-25T15:40:25Z 110 220 2017-05-25T15:40:26Z 110 220 2017-05-25T15:40:27Z 110 220 2017-05-25T15:40:28Z 110 220 2017-05-25T15:40:29Z 110 220 2017-05-25T15:40:30Z 110 220 2017-05-25T15:40:31Z 110 220.2 2017-05-25T15:40:32Z 110 220.4 2017-05-25T15:40:33Z 110 220.4 2017-05-25T15:40:34Z 110 221 2017-05-25T15:40:35Z 110 221 2017-05-25T15:40:36Z 110 221.2 2017-05-25T15:40:37Z 110 221.4 2017-05-25T15:40:38Z 110 221.8 2017-05-25T15:40:39Z 110 221.8 2017-05-25T15:40:40Z 110 221.8 2017-05-25T15:40:42Z 110 222 2017-05-25T15:40:43Z 110 222 2017-05-25T15:40:44Z 110 221.8 2017-05-25T15:40:45Z 110 222 2017-05-25T15:40:46Z 110 222 2017-05-25T15:40:47Z 110 222.2 2017-05-25T15:40:48Z 110 222.2 2017-05-25T15:40:49Z 110 222.4 2017-05-25T15:40:50Z 110 222.4 2017-05-25T15:40:51Z 110 222.4 2017-05-25T15:40:52Z 110 222.6 2017-05-25T15:40:53Z 110 223 2017-05-25T15:40:54Z 110 223.4 2017-05-25T15:40:55Z 110 223.8 2017-05-25T15:40:56Z 110 224 2017-05-25T15:40:57Z 110 224.2 2017-05-25T15:40:58Z 110 224.6 2017-05-25T15:40:59Z 110 224.6 2017-05-25T15:41:00Z 110 224.6 2017-05-25T15:41:01Z 110 225 2017-05-25T15:41:02Z 110 225 2017-05-25T15:41:03Z 110 225 2017-05-25T15:41:04Z 110 225.2 2017-05-25T15:41:05Z 110 225.2 2017-05-25T15:41:06Z 101 225.2 2017-05-25T15:41:07Z 101 225.2 2017-05-25T15:41:08Z 101 225.2 2017-05-25T15:41:09Z 101 225.4 2017-05-25T15:41:10Z 101 225.4 2017-05-25T15:41:11Z 101 225.4 2017-05-25T15:41:12Z 101 225.2 2017-05-25T15:41:13Z 101 225.2 2017-05-25T15:41:14Z 225.4 2017-05-25T15:41:15Z 225.2 2017-05-25T15:41:16Z 225.4 2017-05-25T15:41:17Z 225.4 2017-05-25T15:41:18Z 225.6 2017-05-25T15:41:19Z 225.8 2017-05-25T15:41:20Z 101 225.8 2017-05-25T15:41:21Z 101 225.8 2017-05-25T15:41:22Z 101 226 2017-05-25T15:41:23Z 109 226.2 2017-05-25T15:41:24Z 117 226.2 2017-05-25T15:41:25Z 120 226.4 2017-05-25T15:41:26Z 122 226.2 2017-05-25T15:41:27Z 122 226.6 2017-05-25T15:41:28Z 122 226.6 2017-05-25T15:41:29Z 122 226.8 2017-05-25T15:41:30Z 122 226.8 2017-05-25T15:41:31Z 115 227.2 2017-05-25T15:41:32Z 115 227.2 2017-05-25T15:41:33Z 120 227.2 2017-05-25T15:41:34Z 124 227.4 2017-05-25T15:41:35Z 128 227.6 2017-05-25T15:41:36Z 130 227.8 2017-05-25T15:41:37Z 131 227.8 2017-05-25T15:41:38Z 133 228 2017-05-25T15:41:39Z 134 227.8 2017-05-25T15:41:40Z 134 228 2017-05-25T15:41:41Z 134 227.8 2017-05-25T15:41:42Z 134 227.8 2017-05-25T15:41:43Z 134 227.8 2017-05-25T15:41:44Z 134 227.8 2017-05-25T15:41:45Z 134 228 2017-05-25T15:41:46Z 134 227.8 2017-05-25T15:41:47Z 134 228 2017-05-25T15:41:48Z 134 228 2017-05-25T15:41:49Z 134 228 2017-05-25T15:41:50Z 134 228.2 2017-05-25T15:41:51Z 135 228 2017-05-25T15:41:52Z 135 228 2017-05-25T15:41:53Z 135 228 2017-05-25T15:41:54Z 135 227.8 2017-05-25T15:41:55Z 135 228 2017-05-25T15:41:56Z 134 227.8 2017-05-25T15:41:57Z 134 227.6 2017-05-25T15:41:58Z 134 227.6 2017-05-25T15:41:59Z 134 227.6 2017-05-25T15:42:00Z 134 227.8 2017-05-25T15:42:01Z 134 227.4 2017-05-25T15:42:02Z 133 227.2 2017-05-25T15:42:03Z 133 227.2 2017-05-25T15:42:04Z 133 227.4 2017-05-25T15:42:05Z 133 227.4 2017-05-25T15:42:06Z 133 227.8 2017-05-25T15:42:07Z 133 227.8 2017-05-25T15:42:08Z 133 228 2017-05-25T15:42:09Z 133 228 2017-05-25T15:42:10Z 133 228.2 2017-05-25T15:42:11Z 133 228.2 2017-05-25T15:42:12Z 133 227.8 2017-05-25T15:42:13Z 133 227.8 2017-05-25T15:42:14Z 133 227.8 2017-05-25T15:42:15Z 133 228 2017-05-25T15:42:16Z 134 228 2017-05-25T15:42:17Z 134 228.2 2017-05-25T15:42:18Z 134 228 2017-05-25T15:42:19Z 133 228.2 2017-05-25T15:42:20Z 133 228.2 2017-05-25T15:42:21Z 133 228.4 2017-05-25T15:42:22Z 133 228.4 2017-05-25T15:42:23Z 133 228.8 2017-05-25T15:42:24Z 133 229 2017-05-25T15:42:25Z 133 229.2 2017-05-25T15:42:26Z 133 229.4 2017-05-25T15:42:27Z 133 229.6 2017-05-25T15:42:28Z 133 229.8 2017-05-25T15:42:29Z 133 229.6 2017-05-25T15:42:30Z 133 229.4 2017-05-25T15:42:31Z 133 229.6 2017-05-25T15:42:32Z 133 229.8 2017-05-25T15:42:33Z 133 229.8 2017-05-25T15:42:34Z 133 229.8 2017-05-25T15:42:35Z 133 230 2017-05-25T15:42:36Z 133 229.6 2017-05-25T15:42:37Z 133 229.4 2017-05-25T15:42:38Z 133 229.4 2017-05-25T15:42:39Z 133 229 2017-05-25T15:42:40Z 134 229 2017-05-25T15:42:41Z 134 229 2017-05-25T15:42:42Z 134 228.8 2017-05-25T15:42:43Z 134 229 2017-05-25T15:42:44Z 134 229 2017-05-25T15:42:45Z 134 228.8 2017-05-25T15:42:46Z 134 228.8 2017-05-25T15:42:47Z 134 228.6 2017-05-25T15:42:48Z 134 228.6 2017-05-25T15:42:49Z 134 228.6 2017-05-25T15:42:50Z 134 228.6 2017-05-25T15:42:51Z 135 228.4 2017-05-25T15:42:52Z 135 228 2017-05-25T15:42:53Z 135 227.8 2017-05-25T15:42:54Z 134 227.8 2017-05-25T15:42:55Z 134 228 2017-05-25T15:42:56Z 134 228 2017-05-25T15:42:57Z 133 227.8 2017-05-25T15:42:58Z 133 227.6 2017-05-25T15:42:59Z 133 227.6 2017-05-25T15:43:00Z 133 227.6 2017-05-25T15:43:01Z 133 227.6 2017-05-25T15:43:02Z 133 227.8 2017-05-25T15:43:03Z 133 227.8 2017-05-25T15:43:04Z 133 226.8 2017-05-25T15:43:05Z 133 226.8 2017-05-25T15:43:06Z 133 226.2 2017-05-25T15:43:07Z 133 226.2 2017-05-25T15:43:08Z 125 225.8 2017-05-25T15:43:09Z 125 225.2 2017-05-25T15:43:10Z 125 225.2 2017-05-25T15:43:11Z 125 224.6 2017-05-25T15:43:12Z 125 224.6 2017-05-25T15:43:13Z 125 224.2 2017-05-25T15:43:14Z 125 224.2 2017-05-25T15:43:15Z 125 224 2017-05-25T15:43:16Z 125 223.8 2017-05-25T15:43:17Z 125 223.8 2017-05-25T15:43:18Z 125 223.6 2017-05-25T15:43:19Z 125 223.4 2017-05-25T15:43:20Z 125 223.4 2017-05-25T15:43:21Z 125 223.2 2017-05-25T15:43:22Z 125 223 2017-05-25T15:43:23Z 125 222.8 2017-05-25T15:43:24Z 125 222.6 2017-05-25T15:43:25Z 125 222.6 2017-05-25T15:43:26Z 125 222.6 2017-05-25T15:43:27Z 125 222.4 2017-05-25T15:43:28Z 125 222.4 2017-05-25T15:43:29Z 125 222.4 2017-05-25T15:43:30Z 125 222.4 2017-05-25T15:43:31Z 125 222 2017-05-25T15:43:32Z 125 222.2 2017-05-25T15:43:33Z 125 222 2017-05-25T15:43:34Z 125 221.8 2017-05-25T15:43:35Z 125 222 2017-05-25T15:43:36Z 125 221.8 2017-05-25T15:43:37Z 125 221.6 2017-05-25T15:43:38Z 125 221.8 2017-05-25T15:43:39Z 125 221.8 2017-05-25T15:43:40Z 125 221.8 2017-05-25T15:43:41Z 125 221.6 2017-05-25T15:43:42Z 125 221.6 2017-05-25T15:43:43Z 125 221.6 2017-05-25T15:43:44Z 125 221.6 2017-05-25T15:43:45Z 125 221.6 2017-05-25T15:43:46Z 125 221.6 2017-05-25T15:43:47Z 125 221.6 2017-05-25T15:43:48Z 125 221.8 2017-05-25T15:43:49Z 222 2017-05-25T15:43:50Z 125 222.2 2017-05-25T15:43:51Z 122 222.2 2017-05-25T15:43:52Z 122 222.2 2017-05-25T15:43:53Z 122 222.2 2017-05-25T15:43:54Z 122 222.2 2017-05-25T15:43:55Z 122 222.2 2017-05-25T15:43:56Z 122 222.2 2017-05-25T15:43:57Z 122 222.2 2017-05-25T15:43:58Z 122 222 2017-05-25T15:43:59Z 122 222 2017-05-25T15:44:00Z 122 222.2 2017-05-25T15:44:01Z 122 222 2017-05-25T15:44:02Z 122 222 2017-05-25T15:44:03Z 111 222 2017-05-25T15:44:04Z 111 221.8 2017-05-25T15:44:05Z 111 221.8 2017-05-25T15:44:06Z 111 221.8 2017-05-25T15:44:07Z 111 221.8 2017-05-25T15:44:08Z 111 221.8 2017-05-25T15:44:09Z 111 221.6 2017-05-25T15:44:10Z 221.8 2017-05-25T15:44:11Z 221.6 2017-05-25T15:44:12Z 221.6 2017-05-25T15:44:13Z 111 221.6 2017-05-25T15:44:14Z 111 221.6 2017-05-25T15:44:15Z 111 221.6 2017-05-25T15:44:16Z 111 221.2 2017-05-25T15:44:17Z 111 221.2 2017-05-25T15:44:18Z 111 221.2 2017-05-25T15:44:19Z 111 221 2017-05-25T15:44:20Z 111 221.2 2017-05-25T15:44:21Z 111 221 2017-05-25T15:44:22Z 105 221 2017-05-25T15:44:23Z 105 221 2017-05-25T15:44:24Z 105 221 2017-05-25T15:44:25Z 105 221 2017-05-25T15:44:26Z 105 221 2017-05-25T15:44:27Z 105 221 2017-05-25T15:44:28Z 105 221 2017-05-25T15:44:29Z 105 221 2017-05-25T15:44:30Z 105 221.2 2017-05-25T15:44:31Z 105 221.2 2017-05-25T15:44:32Z 105 221.2 2017-05-25T15:44:33Z 105 221.2 2017-05-25T15:44:34Z 105 221.2 2017-05-25T15:44:35Z 105 221.2 2017-05-25T15:44:36Z 105 221.2 2017-05-25T15:44:37Z 105 221 2017-05-25T15:44:38Z 105 221.2 2017-05-25T15:44:39Z 108 221 2017-05-25T15:44:40Z 108 221 2017-05-25T15:44:41Z 108 220.8 2017-05-25T15:44:42Z 108 220.8 2017-05-25T15:44:43Z 108 220.8 2017-05-25T15:44:44Z 108 221 2017-05-25T15:44:45Z 108 220.8 2017-05-25T15:44:46Z 108 220.8 2017-05-25T15:44:47Z 108 220.8 2017-05-25T15:44:48Z 108 220.8 2017-05-25T15:44:49Z 108 220.8 2017-05-25T15:44:50Z 108 220.8 2017-05-25T15:44:51Z 108 220.8 2017-05-25T15:44:52Z 108 220.8 2017-05-25T15:44:53Z 108 220.8 2017-05-25T15:44:54Z 108 220.8 2017-05-25T15:44:55Z 108 221 2017-05-25T15:44:56Z 108 221 2017-05-25T15:44:57Z 108 221 2017-05-25T15:44:58Z 108 221 2017-05-25T15:44:59Z 108 221 2017-05-25T15:45:00Z 108 221 2017-05-25T15:45:01Z 108 221 2017-05-25T15:45:02Z 108 221.2 2017-05-25T15:45:03Z 108 221.2 2017-05-25T15:45:04Z 108 221.2 2017-05-25T15:45:05Z 108 221.4 2017-05-25T15:45:06Z 108 221.4 2017-05-25T15:45:07Z 108 221.4 2017-05-25T15:45:08Z 108 221.4 2017-05-25T15:45:09Z 108 221.4 2017-05-25T15:45:10Z 108 221.6 2017-05-25T15:45:11Z 108 221.6 2017-05-25T15:45:12Z 108 221.6 2017-05-25T15:45:13Z 108 221.8 2017-05-25T15:45:14Z 108 221.8 2017-05-25T15:45:15Z 108 221.8 2017-05-25T15:45:16Z 108 221.8 2017-05-25T15:45:17Z 109 221.8 2017-05-25T15:45:18Z 109 221.8 2017-05-25T15:45:19Z 112 221.8 2017-05-25T15:45:20Z 112 222 2017-05-25T15:45:21Z 112 222 2017-05-25T15:45:22Z 112 222 2017-05-25T15:45:23Z 112 222 2017-05-25T15:45:24Z 112 222 2017-05-25T15:45:25Z 112 222 2017-05-25T15:45:26Z 112 222 2017-05-25T15:45:27Z 112 222 2017-05-25T15:45:28Z 112 222 2017-05-25T15:45:29Z 112 222 2017-05-25T15:45:30Z 112 222 2017-05-25T15:45:31Z 112 222 2017-05-25T15:45:32Z 112 222.2 2017-05-25T15:45:33Z 112 222 2017-05-25T15:45:34Z 112 222.2 2017-05-25T15:45:35Z 112 222.2 2017-05-25T15:45:36Z 112 222.2 2017-05-25T15:45:37Z 112 222.2 2017-05-25T15:45:38Z 112 222.2 2017-05-25T15:45:39Z 222.2 2017-05-25T15:45:40Z 222.2 2017-05-25T15:45:41Z 222.2 2017-05-25T15:45:42Z 222.4 2017-05-25T15:45:43Z 222.4 2017-05-25T15:45:44Z 222.4 2017-05-25T15:45:45Z 222.4 2017-05-25T15:45:46Z 222.2 2017-05-25T15:45:47Z 222 2017-05-25T15:45:48Z 222 2017-05-25T15:45:49Z 222 2017-05-25T15:45:50Z 222.2 2017-05-25T15:45:51Z 222 2017-05-25T15:45:52Z 221.8 2017-05-25T15:45:53Z 221.8 2017-05-25T15:45:54Z 221.8 2017-05-25T15:45:55Z 221.8 2017-05-25T15:45:56Z 221.8 2017-05-25T15:45:57Z 221.8 2017-05-25T15:45:58Z 221.8 2017-05-25T15:45:59Z 221.8 2017-05-25T15:46:00Z 222 2017-05-25T15:46:01Z 112 221.8 2017-05-25T15:46:02Z 112 222 2017-05-25T15:46:03Z 112 221.8 2017-05-25T15:46:04Z 112 221.8 2017-05-25T15:46:05Z 112 221.8 2017-05-25T15:46:06Z 112 221.8 2017-05-25T15:46:07Z 112 221.8 2017-05-25T15:46:08Z 112 221.8 2017-05-25T15:46:09Z 112 221.8 2017-05-25T15:46:10Z 113 221.8 2017-05-25T15:46:11Z 113 221.8 2017-05-25T15:46:12Z 113 221.8 2017-05-25T15:46:13Z 113 221.6 2017-05-25T15:46:14Z 113 221.8 2017-05-25T15:46:15Z 113 221.8 2017-05-25T15:46:16Z 113 221.8 2017-05-25T15:46:17Z 113 221.8 2017-05-25T15:46:18Z 113 221.8 2017-05-25T15:46:19Z 113 221.6 2017-05-25T15:46:20Z 221.8 2017-05-25T15:46:21Z 221.6 2017-05-25T15:46:22Z 221.8 2017-05-25T15:46:23Z 221.8 2017-05-25T15:46:24Z 221.6 2017-05-25T15:46:25Z 221.8 2017-05-25T15:46:26Z 221.6 2017-05-25T15:46:27Z 221.6 2017-05-25T15:46:28Z 221.6 2017-05-25T15:46:29Z 221.6 2017-05-25T15:46:30Z 221.6 2017-05-25T15:46:31Z 221.4 2017-05-25T15:46:32Z 221.6 2017-05-25T15:46:33Z 221.4 2017-05-25T15:46:34Z 221.4 2017-05-25T15:46:35Z 221.4 2017-05-25T15:46:36Z 221.4 2017-05-25T15:46:37Z 221.4 2017-05-25T15:46:38Z 113 221.4 2017-05-25T15:46:39Z 113 221.2 2017-05-25T15:46:40Z 113 221.2 2017-05-25T15:46:41Z 113 221.2 2017-05-25T15:46:42Z 113 221.2 2017-05-25T15:46:43Z 113 221.2 2017-05-25T15:46:44Z 113 221.2 2017-05-25T15:46:45Z 113 221.2 2017-05-25T15:46:46Z 113 221 2017-05-25T15:46:47Z 113 221 2017-05-25T15:46:48Z 113 221 2017-05-25T15:46:49Z 113 221 2017-05-25T15:46:50Z 113 221 2017-05-25T15:46:51Z 113 221 2017-05-25T15:46:52Z 113 220.8 2017-05-25T15:46:53Z 113 220.8 2017-05-25T15:46:54Z 113 220.8 2017-05-25T15:46:55Z 113 220.8 2017-05-25T15:46:56Z 113 220.8 2017-05-25T15:46:57Z 126 220.6 2017-05-25T15:46:58Z 126 220.6 2017-05-25T15:46:59Z 136 220.6 2017-05-25T15:47:00Z 136 220.6 2017-05-25T15:47:01Z 136 220.4 2017-05-25T15:47:02Z 136 220.6 2017-05-25T15:47:03Z 136 220.4 2017-05-25T15:47:04Z 136 220.4 2017-05-25T15:47:05Z 136 220.4 2017-05-25T15:47:06Z 136 220.4 2017-05-25T15:47:07Z 136 220.2 2017-05-25T15:47:08Z 136 220.4 2017-05-25T15:47:09Z 136 220.2 2017-05-25T15:47:10Z 136 220.2 2017-05-25T15:47:11Z 127 220.2 2017-05-25T15:47:12Z 127 220 2017-05-25T15:47:13Z 127 220 2017-05-25T15:47:14Z 127 220.2 2017-05-25T15:47:15Z 127 220 2017-05-25T15:47:16Z 127 220 2017-05-25T15:47:17Z 127 220 2017-05-25T15:47:18Z 127 219.8 2017-05-25T15:47:19Z 127 219.8 2017-05-25T15:47:20Z 127 220 2017-05-25T15:47:21Z 127 219.8 2017-05-25T15:47:22Z 127 219.8 2017-05-25T15:47:23Z 127 219.8 2017-05-25T15:47:24Z 127 219.8 2017-05-25T15:47:25Z 127 219.8 2017-05-25T15:47:26Z 127 219.8 2017-05-25T15:47:27Z 127 219.6 2017-05-25T15:47:28Z 127 219.4 2017-05-25T15:47:29Z 127 219.4 2017-05-25T15:47:30Z 127 219.4 2017-05-25T15:47:31Z 127 219.4 2017-05-25T15:47:32Z 127 219.4 2017-05-25T15:47:33Z 127 219.2 2017-05-25T15:47:34Z 127 219.2 2017-05-25T15:47:35Z 127 219.2 2017-05-25T15:47:36Z 127 219.2 2017-05-25T15:47:37Z 127 219.2 2017-05-25T15:47:38Z 127 219.2 2017-05-25T15:47:39Z 127 219.2 2017-05-25T15:47:40Z 127 219.2 2017-05-25T15:47:41Z 219 2017-05-25T15:47:42Z 219 2017-05-25T15:47:43Z 219 2017-05-25T15:47:44Z 219 2017-05-25T15:47:45Z 219 2017-05-25T15:47:46Z 219 2017-05-25T15:47:47Z 219 2017-05-25T15:47:48Z 219 2017-05-25T15:47:49Z 218.8 2017-05-25T15:47:50Z 219 2017-05-25T15:47:51Z 218.8 2017-05-25T15:47:52Z 127 218.8 2017-05-25T15:47:53Z 127 218.8 2017-05-25T15:47:54Z 127 218.8 2017-05-25T15:47:55Z 132 218.8 2017-05-25T15:47:56Z 134 218.8 2017-05-25T15:47:57Z 134 218.6 2017-05-25T15:47:58Z 134 218.6 2017-05-25T15:47:59Z 134 218.6 2017-05-25T15:48:00Z 134 218.6 2017-05-25T15:48:01Z 134 218.4 2017-05-25T15:48:02Z 134 218.4 2017-05-25T15:48:03Z 134 218.2 2017-05-25T15:48:04Z 134 218.2 2017-05-25T15:48:05Z 134 218.2 2017-05-25T15:48:06Z 134 218.2 2017-05-25T15:48:07Z 134 218 2017-05-25T15:48:08Z 134 218.2 2017-05-25T15:48:09Z 218 2017-05-25T15:48:10Z 218 2017-05-25T15:48:11Z 217.8 2017-05-25T15:48:12Z 217.8 2017-05-25T15:48:13Z 217.6 2017-05-25T15:48:14Z 217.8 2017-05-25T15:48:15Z 217.6 2017-05-25T15:48:16Z 217.6 2017-05-25T15:48:17Z 217.8 2017-05-25T15:48:18Z 217.8 2017-05-25T15:48:19Z 217.8 2017-05-25T15:48:20Z 217.8 2017-05-25T15:48:21Z 134 217.8 2017-05-25T15:48:22Z 134 217.8 2017-05-25T15:48:23Z 134 217.8 2017-05-25T15:48:24Z 134 217.8 2017-05-25T15:48:25Z 134 217.8 2017-05-25T15:48:26Z 134 217.8 2017-05-25T15:48:27Z 127 217.6 2017-05-25T15:48:28Z 127 217.6 2017-05-25T15:48:29Z 127 217.6 2017-05-25T15:48:30Z 127 217.6 2017-05-25T15:48:31Z 127 217.6 2017-05-25T15:48:32Z 127 217.6 2017-05-25T15:48:33Z 127 217.4 2017-05-25T15:48:34Z 127 217.4 2017-05-25T15:48:35Z 217.4 2017-05-25T15:48:36Z 217.2 2017-05-25T15:48:37Z 217.2 2017-05-25T15:48:38Z 217.4 2017-05-25T15:48:39Z 217.2 2017-05-25T15:48:40Z 217.2 2017-05-25T15:48:41Z 217.2 2017-05-25T15:48:42Z 217.2 2017-05-25T15:48:43Z 217 2017-05-25T15:48:44Z 217.2 2017-05-25T15:48:45Z 217 2017-05-25T15:48:46Z 217 2017-05-25T15:48:47Z 217 2017-05-25T15:48:48Z 216.8 2017-05-25T15:48:49Z 216.8 2017-05-25T15:48:50Z 217 2017-05-25T15:48:51Z 216.8 2017-05-25T15:48:52Z 216.8 2017-05-25T15:48:53Z 216.8 2017-05-25T15:48:54Z 216.8 2017-05-25T15:48:55Z 216.8 2017-05-25T15:48:56Z 216.8 2017-05-25T15:48:57Z 216.6 2017-05-25T15:48:58Z 216.6 2017-05-25T15:48:59Z 216.6 2017-05-25T15:49:00Z 216.6 2017-05-25T15:49:01Z 216.6 2017-05-25T15:49:02Z 216.6 2017-05-25T15:49:03Z 216.6 2017-05-25T15:49:04Z 216.6 2017-05-25T15:49:05Z 216.4 2017-05-25T15:49:06Z 216.4 2017-05-25T15:49:07Z 216.4 2017-05-25T15:49:08Z 216.6 2017-05-25T15:49:09Z 216.4 2017-05-25T15:49:10Z 216.4 2017-05-25T15:49:11Z 216.4 2017-05-25T15:49:12Z 216.4 2017-05-25T15:49:13Z 216.4 2017-05-25T15:49:14Z 216.4 2017-05-25T15:49:15Z 216.4 2017-05-25T15:49:16Z 216.4 2017-05-25T15:49:17Z 216.4 2017-05-25T15:49:18Z 216.2 2017-05-25T15:49:19Z 216.2 2017-05-25T15:49:20Z 216.4 2017-05-25T15:49:21Z 216.2 2017-05-25T15:49:22Z 216.2 2017-05-25T15:49:23Z 216.2 2017-05-25T15:49:24Z 216.2 2017-05-25T15:49:25Z 216.2 2017-05-25T15:49:26Z 216.2 2017-05-25T15:49:27Z 216.2 2017-05-25T15:49:28Z 216 2017-05-25T15:49:29Z 216 2017-05-25T15:49:30Z 216.2 2017-05-25T15:49:31Z 216 2017-05-25T15:49:32Z 216 2017-05-25T15:49:33Z 216 2017-05-25T15:49:34Z 216 2017-05-25T15:49:35Z 216 2017-05-25T15:49:36Z 216 2017-05-25T15:49:37Z 216 2017-05-25T15:49:38Z 216 2017-05-25T15:49:39Z 216 2017-05-25T15:49:40Z 216 2017-05-25T15:49:41Z 216 2017-05-25T15:49:42Z 216 2017-05-25T15:49:43Z 216 2017-05-25T15:49:44Z 216 2017-05-25T15:49:45Z 216 2017-05-25T15:49:46Z 216 2017-05-25T15:49:47Z 216 2017-05-25T15:49:48Z 216 2017-05-25T15:49:49Z 216 2017-05-25T15:49:50Z 216 2017-05-25T15:49:51Z 216 2017-05-25T15:49:52Z 216 2017-05-25T15:49:53Z 216 2017-05-25T15:49:54Z 216 2017-05-25T15:49:55Z 216 2017-05-25T15:49:56Z 216 2017-05-25T15:49:57Z 216 2017-05-25T15:49:58Z 216 2017-05-25T15:49:59Z 216 2017-05-25T15:50:00Z 216 2017-05-25T15:50:01Z 216 2017-05-25T15:50:02Z 216 2017-05-25T15:50:03Z 216 2017-05-25T15:50:04Z 216 2017-05-25T15:50:05Z 216 2017-05-25T15:50:06Z 216 2017-05-25T15:50:07Z 216 2017-05-25T15:50:08Z 216.2 2017-05-25T15:50:09Z 216 2017-05-25T15:50:10Z 216.2 2017-05-25T15:50:11Z 216.2 2017-05-25T15:50:12Z 216.2 2017-05-25T15:50:13Z 216.2 2017-05-25T15:50:14Z 216.2 2017-05-25T15:50:15Z 216.2 2017-05-25T15:50:16Z 216.2 2017-05-25T15:50:17Z 216.2 2017-05-25T15:50:18Z 216.2 2017-05-25T15:50:19Z 216.2 2017-05-25T15:50:20Z 216.2 2017-05-25T15:50:21Z 216.2 2017-05-25T15:50:22Z 216.2 2017-05-25T15:50:23Z 216.4 2017-05-25T15:50:24Z 216.2 2017-05-25T15:50:25Z 216.4 2017-05-25T15:50:26Z 216.4 2017-05-25T15:50:27Z 216.4 2017-05-25T15:50:28Z 216.4 2017-05-25T15:50:29Z 216.4 2017-05-25T15:50:30Z 216.4 2017-05-25T15:50:31Z 216.4 2017-05-25T15:50:32Z 216.4 2017-05-25T15:50:33Z 216.4 2017-05-25T15:50:34Z 216.4 2017-05-25T15:50:35Z 216.4 2017-05-25T15:50:36Z 216.4 2017-05-25T15:50:37Z 216.4 2017-05-25T15:50:38Z 216.4 2017-05-25T15:50:39Z 216.4 2017-05-25T15:50:40Z 216.6 2017-05-25T15:50:41Z 216.4 2017-05-25T15:50:42Z 216.4 2017-05-25T15:50:43Z 216.4 2017-05-25T15:50:44Z 216.6 2017-05-25T15:50:45Z 216.6 2017-05-25T15:50:46Z 216.4 2017-05-25T15:50:47Z 216.4 2017-05-25T15:50:48Z 106 216.4 2017-05-25T15:50:49Z 106 216.4 2017-05-25T15:50:50Z 106 216.6 2017-05-25T15:50:51Z 106 216.4 2017-05-25T15:50:52Z 106 216.4 2017-05-25T15:50:53Z 106 216.4 2017-05-25T15:50:54Z 106 216.4 2017-05-25T15:50:55Z 106 216.6 2017-05-25T15:50:56Z 106 216.6 2017-05-25T15:50:57Z 107 216.4 2017-05-25T15:50:58Z 107 216.4 2017-05-25T15:50:59Z 107 216.4 2017-05-25T15:51:00Z 107 216.6 2017-05-25T15:51:01Z 107 216.4 2017-05-25T15:51:02Z 216.6 2017-05-25T15:51:03Z 216.4 2017-05-25T15:51:04Z 216.4 2017-05-25T15:51:05Z 216.6 2017-05-25T15:51:06Z 216.6 2017-05-25T15:51:07Z 216.6 2017-05-25T15:51:08Z 216.6 2017-05-25T15:51:09Z 216.6 2017-05-25T15:51:10Z 216.6 2017-05-25T15:51:11Z 216.6 2017-05-25T15:51:12Z 216.6 2017-05-25T15:51:13Z 216.6 2017-05-25T15:51:14Z 216.6 2017-05-25T15:51:15Z 216.6 2017-05-25T15:51:16Z 216.6 2017-05-25T15:51:17Z 216.6 2017-05-25T15:51:18Z 216.6 2017-05-25T15:51:19Z 216.6 2017-05-25T15:51:20Z 216.8 2017-05-25T15:51:21Z 216.8 2017-05-25T15:51:22Z 216.8 2017-05-25T15:51:23Z 216.8 2017-05-25T15:51:24Z 216.8 2017-05-25T15:51:25Z 216.8 2017-05-25T15:51:26Z 216.8 2017-05-25T15:51:27Z 216.8 2017-05-25T15:51:28Z 216.8 2017-05-25T15:51:29Z 216.8 2017-05-25T15:51:30Z 216.8 2017-05-25T15:51:31Z 216.8 2017-05-25T15:51:32Z 217 2017-05-25T15:51:33Z 216.8 2017-05-25T15:51:34Z 216.8 2017-05-25T15:51:35Z 217 2017-05-25T15:51:36Z 216.8 2017-05-25T15:51:37Z 216.8 2017-05-25T15:51:38Z 217 2017-05-25T15:51:39Z 216.8 2017-05-25T15:51:40Z 217 2017-05-25T15:51:41Z 216.8 2017-05-25T15:51:42Z 216.8 2017-05-25T15:51:43Z 216.8 2017-05-25T15:51:44Z 217 2017-05-25T15:51:45Z 217 2017-05-25T15:51:46Z 217 2017-05-25T15:51:47Z 216.8 2017-05-25T15:51:48Z 216.8 2017-05-25T15:51:49Z 216.8 2017-05-25T15:51:50Z 217 2017-05-25T15:51:51Z 216.8 2017-05-25T15:51:52Z 216.8 2017-05-25T15:51:53Z 217 2017-05-25T15:51:54Z 217 2017-05-25T15:51:55Z 217 2017-05-25T15:51:56Z 217 2017-05-25T15:51:57Z 217 2017-05-25T15:51:58Z 217 2017-05-25T15:51:59Z 217 2017-05-25T15:52:00Z 217 2017-05-25T15:52:01Z 217 2017-05-25T15:52:02Z 217 2017-05-25T15:52:03Z 217 2017-05-25T15:52:04Z 217.2 2017-05-25T15:52:05Z 217.2 2017-05-25T15:52:06Z 217.2 2017-05-25T15:52:07Z 217.2 2017-05-25T15:52:08Z 217.4 2017-05-25T15:52:09Z 217.4 2017-05-25T15:52:10Z 217.4 2017-05-25T15:52:11Z 217.4 2017-05-25T15:52:12Z 217.6 2017-05-25T15:52:13Z 217.6 2017-05-25T15:52:14Z 217.6 2017-05-25T15:52:15Z 217.6 2017-05-25T15:52:16Z 217.6 2017-05-25T15:52:17Z 217.8 2017-05-25T15:52:18Z 217.8 2017-05-25T15:52:19Z 217.8 2017-05-25T15:52:20Z 217.8 2017-05-25T15:52:21Z 218 2017-05-25T15:52:22Z 218 2017-05-25T15:52:23Z 218 2017-05-25T15:52:24Z 218 2017-05-25T15:52:25Z 218 2017-05-25T15:52:26Z 218.2 2017-05-25T15:52:27Z 218.2 2017-05-25T15:52:28Z 218.2 2017-05-25T15:52:29Z 218.2 2017-05-25T15:52:30Z 218.2 2017-05-25T15:52:31Z 218.4 2017-05-25T15:52:32Z 218.4 2017-05-25T15:52:33Z 218.4 2017-05-25T15:52:34Z 218.4 2017-05-25T15:52:35Z 218.4 2017-05-25T15:52:36Z 218.6 2017-05-25T15:52:37Z 218.6 2017-05-25T15:52:38Z 218.6 2017-05-25T15:52:39Z 218.6 2017-05-25T15:52:40Z 218.6 2017-05-25T15:52:41Z 218.6 2017-05-25T15:52:42Z 218.8 2017-05-25T15:52:43Z 218.8 2017-05-25T15:52:44Z 218.8 2017-05-25T15:52:45Z 218.8 2017-05-25T15:52:46Z 218.8 2017-05-25T15:52:47Z 218.8 2017-05-25T15:52:48Z 219 2017-05-25T15:52:49Z 219 2017-05-25T15:52:50Z 219 2017-05-25T15:52:51Z 219 2017-05-25T15:52:52Z 219 2017-05-25T15:52:53Z 219.2 2017-05-25T15:52:54Z 219.2 2017-05-25T15:52:55Z 219.2 2017-05-25T15:52:56Z 219.2 2017-05-25T15:52:57Z 219.2 2017-05-25T15:52:58Z 219.2 2017-05-25T15:52:59Z 219.2 2017-05-25T15:53:00Z 219.4 2017-05-25T15:53:01Z 219.4 2017-05-25T15:53:02Z 219.4 2017-05-25T15:53:03Z 219.4 2017-05-25T15:53:04Z 219.4 2017-05-25T15:53:05Z 219.6 2017-05-25T15:53:06Z 219.6 2017-05-25T15:53:07Z 219.6 2017-05-25T15:53:08Z 219.6 2017-05-25T15:53:09Z 219.6 2017-05-25T15:53:10Z 219.6 2017-05-25T15:53:11Z 219.6 2017-05-25T15:53:12Z 219.6 2017-05-25T15:53:13Z 219.6 2017-05-25T15:53:14Z 219.8 2017-05-25T15:53:15Z 219.8 2017-05-25T15:53:16Z 219.8 2017-05-25T15:53:17Z 219.8 2017-05-25T15:53:18Z 219.8 2017-05-25T15:53:19Z 219.8 2017-05-25T15:53:20Z 219.8 2017-05-25T15:53:21Z 219.8 2017-05-25T15:53:22Z 219.8 2017-05-25T15:53:23Z 219.8 2017-05-25T15:53:24Z 219.8 2017-05-25T15:53:25Z 220 2017-05-25T15:53:26Z 220 2017-05-25T15:53:27Z 220 2017-05-25T15:53:28Z 220 2017-05-25T15:53:29Z 220 2017-05-25T15:53:30Z 220 2017-05-25T15:53:31Z 220 2017-05-25T15:53:32Z 220 2017-05-25T15:53:33Z 220 2017-05-25T15:53:34Z 220 2017-05-25T15:53:35Z 220.2 2017-05-25T15:53:36Z 220 2017-05-25T15:53:37Z 220.2 2017-05-25T15:53:38Z 220.2 2017-05-25T15:53:39Z 220.2 2017-05-25T15:53:40Z 220.2 2017-05-25T15:53:41Z 220.2 2017-05-25T15:53:42Z 220.2 2017-05-25T15:53:43Z 220.2 2017-05-25T15:53:44Z 220.4 2017-05-25T15:53:45Z 220.4 2017-05-25T15:53:46Z 220.4 2017-05-25T15:53:47Z 220.4 2017-05-25T15:53:48Z 220.4 2017-05-25T15:53:49Z 220.4 2017-05-25T15:53:50Z 220.6 2017-05-25T15:53:51Z 220.4 2017-05-25T15:53:52Z 220.6 2017-05-25T15:53:53Z 220.6 2017-05-25T15:53:54Z 220.6 2017-05-25T15:53:55Z 104 220.6 2017-05-25T15:53:56Z 104 220.6 2017-05-25T15:53:57Z 104 220.6 2017-05-25T15:53:58Z 104 220.6 2017-05-25T15:53:59Z 104 220.6 2017-05-25T15:54:00Z 104 220.8 2017-05-25T15:54:01Z 109 220.8 2017-05-25T15:54:02Z 109 220.8 2017-05-25T15:54:03Z 109 220.8 2017-05-25T15:54:04Z 109 220.8 2017-05-25T15:54:05Z 109 220.8 2017-05-25T15:54:06Z 109 220.8 2017-05-25T15:54:07Z 109 220.8 2017-05-25T15:54:08Z 109 221 2017-05-25T15:54:09Z 109 220.8 2017-05-25T15:54:10Z 109 221 2017-05-25T15:54:11Z 109 221 2017-05-25T15:54:12Z 109 221 2017-05-25T15:54:13Z 109 221 2017-05-25T15:54:14Z 109 221 2017-05-25T15:54:15Z 109 221 2017-05-25T15:54:16Z 109 221 2017-05-25T15:54:17Z 109 221 2017-05-25T15:54:18Z 109 221 2017-05-25T15:54:19Z 102 221 2017-05-25T15:54:20Z 102 221.2 2017-05-25T15:54:21Z 102 221.2 2017-05-25T15:54:22Z 102 221.2 2017-05-25T15:54:23Z 102 221.2 2017-05-25T15:54:24Z 102 221.2 2017-05-25T15:54:25Z 102 221.2 2017-05-25T15:54:26Z 102 221.2 2017-05-25T15:54:27Z 102 221.2 2017-05-25T15:54:28Z 102 221.2 2017-05-25T15:54:29Z 102 221.2 2017-05-25T15:54:30Z 102 221.2 2017-05-25T15:54:31Z 102 221.2 2017-05-25T15:54:32Z 102 221.2 2017-05-25T15:54:33Z 115 221.4 2017-05-25T15:54:34Z 115 221.4 2017-05-25T15:54:35Z 115 221.4 2017-05-25T15:54:36Z 115 221.4 2017-05-25T15:54:37Z 115 221.4 2017-05-25T15:54:38Z 115 221.4 2017-05-25T15:54:39Z 115 221.4 2017-05-25T15:54:40Z 110 221.4 2017-05-25T15:54:41Z 107 221.4 2017-05-25T15:54:42Z 107 221.4 2017-05-25T15:54:43Z 107 221.4 2017-05-25T15:54:44Z 107 221.4 2017-05-25T15:54:45Z 107 221.4 2017-05-25T15:54:46Z 107 221.4 2017-05-25T15:54:47Z 107 221.4 2017-05-25T15:54:48Z 107 221.4 2017-05-25T15:54:49Z 107 221.4 2017-05-25T15:54:50Z 107 221.6 2017-05-25T15:54:51Z 107 221.6 2017-05-25T15:54:52Z 107 221.6 2017-05-25T15:54:53Z 107 221.6 2017-05-25T15:54:54Z 107 221.6 2017-05-25T15:54:55Z 107 221.6 2017-05-25T15:54:56Z 107 221.6 2017-05-25T15:54:57Z 107 221.6 2017-05-25T15:54:58Z 107 221.6 2017-05-25T15:54:59Z 107 221.6 2017-05-25T15:55:00Z 107 221.6 2017-05-25T15:55:01Z 107 221.6 2017-05-25T15:55:02Z 107 221.6 2017-05-25T15:55:03Z 107 221.6 2017-05-25T15:55:04Z 107 221.6 2017-05-25T15:55:05Z 102 221.6 2017-05-25T15:55:06Z 102 221.6 2017-05-25T15:55:07Z 102 221.6 2017-05-25T15:55:08Z 102 221.6 2017-05-25T15:55:09Z 102 221.6 2017-05-25T15:55:10Z 102 221.6 2017-05-25T15:55:11Z 104 221.6 2017-05-25T15:55:12Z 104 221.6 2017-05-25T15:55:13Z 104 221.6 2017-05-25T15:55:14Z 104 221.6 2017-05-25T15:55:15Z 104 221.6 2017-05-25T15:55:16Z 104 221.6 2017-05-25T15:55:17Z 221.6 2017-05-25T15:55:18Z 221.8 2017-05-25T15:55:19Z 221.8 2017-05-25T15:55:20Z 221.8 2017-05-25T15:55:21Z 221.8 2017-05-25T15:55:22Z 221.8 2017-05-25T15:55:23Z 221.8 2017-05-25T15:55:24Z 221.8 2017-05-25T15:55:25Z 221.8 2017-05-25T15:55:26Z 221.8 2017-05-25T15:55:27Z 221.8 2017-05-25T15:55:28Z 221.8 2017-05-25T15:55:29Z 221.8 2017-05-25T15:55:30Z 221.8 2017-05-25T15:55:31Z 221.8 2017-05-25T15:55:32Z 104 221.8 2017-05-25T15:55:33Z 104 221.8 2017-05-25T15:55:34Z 104 222 2017-05-25T15:55:35Z 104 222 2017-05-25T15:55:36Z 104 222 2017-05-25T15:55:37Z 104 222 2017-05-25T15:55:38Z 104 222 2017-05-25T15:55:39Z 104 222 2017-05-25T15:55:40Z 135 222 2017-05-25T15:55:41Z 135 222 2017-05-25T15:55:42Z 135 222 2017-05-25T15:55:43Z 135 222 2017-05-25T15:55:44Z 135 222 2017-05-25T15:55:45Z 135 222 2017-05-25T15:55:46Z 135 222 2017-05-25T15:55:47Z 135 222 2017-05-25T15:55:48Z 135 222.2 2017-05-25T15:55:49Z 135 222.2 2017-05-25T15:55:50Z 135 222.2 2017-05-25T15:55:51Z 135 222.2 2017-05-25T15:55:52Z 135 222.2 2017-05-25T15:55:53Z 135 222.2 2017-05-25T15:55:54Z 140 222.2 2017-05-25T15:55:55Z 142 222.2 2017-05-25T15:55:56Z 142 222.2 2017-05-25T15:55:57Z 142 222.2 2017-05-25T15:55:58Z 142 222.2 2017-05-25T15:55:59Z 142 222.2 2017-05-25T15:56:00Z 142 222.4 2017-05-25T15:56:01Z 142 222.2 2017-05-25T15:56:02Z 137 222.4 2017-05-25T15:56:03Z 129 222.2 2017-05-25T15:56:04Z 127 222.2 2017-05-25T15:56:05Z 123 222.4 2017-05-25T15:56:06Z 124 222.2 2017-05-25T15:56:07Z 124 222.2 2017-05-25T15:56:08Z 124 222.4 2017-05-25T15:56:09Z 124 222.4 2017-05-25T15:56:10Z 124 222.4 2017-05-25T15:56:11Z 124 222.4 2017-05-25T15:56:12Z 124 222.6 2017-05-25T15:56:13Z 124 222.6 2017-05-25T15:56:14Z 124 222.8 2017-05-25T15:56:15Z 124 222.8 2017-05-25T15:56:16Z 124 222.8 2017-05-25T15:56:17Z 222.8 2017-05-25T15:56:18Z 124 223 2017-05-25T15:56:19Z 124 223.2 2017-05-25T15:56:20Z 124 223.2 2017-05-25T15:56:21Z 124 223.2 2017-05-25T15:56:22Z 124 223.2 2017-05-25T15:56:23Z 119 223.2 2017-05-25T15:56:24Z 119 223.2 2017-05-25T15:56:25Z 119 223.2 2017-05-25T15:56:26Z 119 223.2 2017-05-25T15:56:27Z 120 223.4 2017-05-25T15:56:28Z 120 223.4 2017-05-25T15:56:29Z 120 223.4 2017-05-25T15:56:30Z 120 223.4 2017-05-25T15:56:31Z 120 223.6 2017-05-25T15:56:32Z 223.6 2017-05-25T15:56:33Z 223.6 2017-05-25T15:56:34Z 223.6 2017-05-25T15:56:35Z 223.6 2017-05-25T15:56:36Z 223.6 2017-05-25T15:56:37Z 223.6 2017-05-25T15:56:38Z 223.6 2017-05-25T15:56:39Z 223.4 2017-05-25T15:56:40Z 120 223.4 2017-05-25T15:56:41Z 120 223.4 2017-05-25T15:56:42Z 120 223.4 2017-05-25T15:56:43Z 120 223.4 2017-05-25T15:56:44Z 120 223.4 2017-05-25T15:56:45Z 120 223.6 2017-05-25T15:56:46Z 120 223.6 2017-05-25T15:56:47Z 120 223.6 2017-05-25T15:56:48Z 120 223.6 2017-05-25T15:56:49Z 120 223.6 2017-05-25T15:56:50Z 120 223.8 2017-05-25T15:56:51Z 120 223.8 2017-05-25T15:56:52Z 120 223.8 2017-05-25T15:56:53Z 109 223.6 2017-05-25T15:56:54Z 109 223.6 2017-05-25T15:56:55Z 109 223.4 2017-05-25T15:56:56Z 109 223.4 2017-05-25T15:56:57Z 109 223.4 2017-05-25T15:56:58Z 109 223.4 2017-05-25T15:56:59Z 109 223.6 2017-05-25T15:57:00Z 109 223.6 2017-05-25T15:57:01Z 108 223.6 2017-05-25T15:57:02Z 108 223.6 2017-05-25T15:57:03Z 108 223.8 2017-05-25T15:57:04Z 108 223.8 2017-05-25T15:57:05Z 108 223.8 2017-05-25T15:57:06Z 108 224 2017-05-25T15:57:07Z 108 224 2017-05-25T15:57:08Z 108 224.2 2017-05-25T15:57:09Z 108 224.2 2017-05-25T15:57:10Z 108 224.2 2017-05-25T15:57:11Z 108 224.2 2017-05-25T15:57:12Z 108 224.2 2017-05-25T15:57:13Z 108 224.4 2017-05-25T15:57:14Z 108 224.4 2017-05-25T15:57:15Z 108 224.6 2017-05-25T15:57:16Z 108 224.2 2017-05-25T15:57:17Z 105 224.2 2017-05-25T15:57:18Z 105 224 2017-05-25T15:57:19Z 104 224.2 2017-05-25T15:57:20Z 105 224.2 2017-05-25T15:57:21Z 105 224.2 2017-05-25T15:57:22Z 105 224 2017-05-25T15:57:23Z 105 224.2 2017-05-25T15:57:24Z 104 224.2 2017-05-25T15:57:25Z 104 224.4 2017-05-25T15:57:26Z 103 224.6 2017-05-25T15:57:27Z 103 225 2017-05-25T15:57:28Z 103 225.2 2017-05-25T15:57:29Z 104 225.4 2017-05-25T15:57:30Z 104 226 2017-05-25T15:57:31Z 104 225.4 2017-05-25T15:57:32Z 104 225.4 2017-05-25T15:57:33Z 104 224.8 2017-05-25T15:57:34Z 104 224.6 2017-05-25T15:57:35Z 104 224 2017-05-25T15:57:36Z 104 223.8 2017-05-25T15:57:37Z 104 223.8 2017-05-25T15:57:38Z 104 223.8 2017-05-25T15:57:39Z 104 223.8 2017-05-25T15:57:40Z 104 223.8 2017-05-25T15:57:41Z 104 223.6 2017-05-25T15:57:42Z 104 223.4 2017-05-25T15:57:43Z 104 223.2 2017-05-25T15:57:44Z 103 223 2017-05-25T15:57:45Z 102 222.8 2017-05-25T15:57:46Z 102 222.4 2017-05-25T15:57:47Z 102 222.2 2017-05-25T15:57:48Z 102 222.2 2017-05-25T15:57:49Z 103 222 2017-05-25T15:57:50Z 103 222 2017-05-25T15:57:51Z 103 222 2017-05-25T15:57:52Z 103 221.8 2017-05-25T15:57:53Z 103 221.6 2017-05-25T15:57:54Z 103 221.6 2017-05-25T15:57:55Z 103 221.6 2017-05-25T15:57:56Z 103 221.4 2017-05-25T15:57:57Z 103 221 2017-05-25T15:57:58Z 103 220.8 2017-05-25T15:57:59Z 103 220.6 2017-05-25T15:58:00Z 103 220.4 2017-05-25T15:58:01Z 103 220 2017-05-25T15:58:02Z 103 220 2017-05-25T15:58:03Z 103 219.6 2017-05-25T15:58:04Z 102 219.4 2017-05-25T15:58:05Z 102 219.2 2017-05-25T15:58:06Z 102 219 2017-05-25T15:58:07Z 102 218.8 2017-05-25T15:58:08Z 102 218.8 2017-05-25T15:58:09Z 102 218.4 2017-05-25T15:58:10Z 102 218.4 2017-05-25T15:58:11Z 218.4 2017-05-25T15:58:12Z 218.6 2017-05-25T15:58:13Z 102 218.8 2017-05-25T15:58:14Z 102 219 2017-05-25T15:58:15Z 102 219 2017-05-25T15:58:16Z 102 218.6 2017-05-25T15:58:17Z 102 218.6 2017-05-25T15:58:18Z 102 218.8 2017-05-25T15:58:19Z 103 218.8 2017-05-25T15:58:20Z 104 219 2017-05-25T15:58:21Z 104 219.2 2017-05-25T15:58:22Z 104 219.6 2017-05-25T15:58:23Z 104 220 2017-05-25T15:58:24Z 104 220.4 2017-05-25T15:58:25Z 104 220.8 2017-05-25T15:58:26Z 104 221.2 2017-05-25T15:58:27Z 103 221.4 2017-05-25T15:58:28Z 103 221.8 2017-05-25T15:58:29Z 104 222 2017-05-25T15:58:30Z 104 222 2017-05-25T15:58:31Z 105 222.2 2017-05-25T15:58:32Z 105 222.4 2017-05-25T15:58:33Z 106 222.2 2017-05-25T15:58:34Z 105 221.8 2017-05-25T15:58:35Z 105 221.8 2017-05-25T15:58:36Z 104 221.6 2017-05-25T15:58:37Z 104 221.4 2017-05-25T15:58:38Z 104 221.4 2017-05-25T15:58:39Z 105 221 2017-05-25T15:58:40Z 105 221 2017-05-25T15:58:41Z 105 220.6 2017-05-25T15:58:42Z 105 220.4 2017-05-25T15:58:43Z 104 220.2 2017-05-25T15:58:44Z 103 220 2017-05-25T15:58:45Z 103 219.6 2017-05-25T15:58:46Z 103 219.6 2017-05-25T15:58:47Z 103 219.4 2017-05-25T15:58:48Z 103 219.4 2017-05-25T15:58:49Z 102 219.4 2017-05-25T15:58:50Z 103 219.4 2017-05-25T15:58:51Z 104 219.2 2017-05-25T15:58:52Z 104 218.8 2017-05-25T15:58:53Z 103 218.6 2017-05-25T15:58:54Z 102 218.4 2017-05-25T15:58:55Z 102 218.4 2017-05-25T15:58:56Z 101 218 2017-05-25T15:58:57Z 101 218 2017-05-25T15:58:58Z 102 217.8 2017-05-25T15:58:59Z 102 217.8 2017-05-25T15:59:00Z 103 217.8 2017-05-25T15:59:01Z 103 217.8 2017-05-25T15:59:02Z 103 218 2017-05-25T15:59:03Z 103 218 2017-05-25T15:59:04Z 103 218 2017-05-25T15:59:05Z 103 218 2017-05-25T15:59:06Z 103 218 2017-05-25T15:59:07Z 103 218.2 2017-05-25T15:59:08Z 104 218.2 2017-05-25T15:59:09Z 104 218.2 2017-05-25T15:59:10Z 105 218.4 2017-05-25T15:59:11Z 105 218 2017-05-25T15:59:12Z 105 217.4 2017-05-25T15:59:13Z 106 216.8 2017-05-25T15:59:14Z 106 216.4 2017-05-25T15:59:15Z 106 216 2017-05-25T15:59:16Z 106 215.6 2017-05-25T15:59:17Z 105 215.2 2017-05-25T15:59:18Z 105 214.8 2017-05-25T15:59:19Z 104 214.4 2017-05-25T15:59:20Z 104 213.8 2017-05-25T15:59:21Z 104 213.4 2017-05-25T15:59:22Z 105 213.4 2017-05-25T15:59:23Z 105 213.6 2017-05-25T15:59:24Z 106 213.8 2017-05-25T15:59:25Z 105 214 2017-05-25T15:59:26Z 105 214.4 2017-05-25T15:59:27Z 102 214.6 2017-05-25T15:59:28Z 101 214.8 2017-05-25T15:59:29Z 101 215 2017-05-25T15:59:30Z 101 215.4 2017-05-25T15:59:31Z 102 215.6 2017-05-25T15:59:32Z 103 216 2017-05-25T15:59:33Z 105 216 2017-05-25T15:59:34Z 105 216.2 2017-05-25T15:59:35Z 105 216.6 2017-05-25T15:59:36Z 105 216.4 2017-05-25T15:59:37Z 107 216.6 2017-05-25T15:59:38Z 107 216.4 2017-05-25T15:59:39Z 107 216.4 2017-05-25T15:59:40Z 107 216.4 2017-05-25T15:59:41Z 107 216.2 2017-05-25T15:59:42Z 121 216.2 2017-05-25T15:59:43Z 121 216 2017-05-25T15:59:44Z 121 216 2017-05-25T15:59:45Z 121 216 2017-05-25T15:59:46Z 121 215.8 2017-05-25T15:59:47Z 121 215.8 2017-05-25T15:59:48Z 116 215.6 2017-05-25T15:59:49Z 115 215.6 2017-05-25T15:59:50Z 112 215.8 2017-05-25T15:59:51Z 110 215.6 2017-05-25T15:59:52Z 108 215.4 2017-05-25T15:59:53Z 107 215.6 2017-05-25T15:59:54Z 106 215.6 2017-05-25T15:59:55Z 102 215.6 2017-05-25T15:59:56Z 101 215.6 2017-05-25T15:59:57Z 101 215.8 2017-05-25T15:59:58Z 101 216 2017-05-25T15:59:59Z 101 216 2017-05-25T16:00:00Z 101 216 2017-05-25T16:00:01Z 101 216 2017-05-25T16:00:02Z 101 216 2017-05-25T16:00:03Z 101 215.6 2017-05-25T16:00:04Z 100 215.6 2017-05-25T16:00:05Z 100 215.8 2017-05-25T16:00:06Z 100 215.6 2017-05-25T16:00:07Z 100 215.6 2017-05-25T16:00:08Z 100 215.6 2017-05-25T16:00:09Z 100 215.6 2017-05-25T16:00:10Z 100 215.6 2017-05-25T16:00:11Z 100 215.6 2017-05-25T16:00:12Z 100 215.6 2017-05-25T16:00:13Z 100 215.4 2017-05-25T16:00:14Z 100 215.4 2017-05-25T16:00:15Z 100 215.6 2017-05-25T16:00:16Z 104 215.6 2017-05-25T16:00:17Z 104 215.6 2017-05-25T16:00:18Z 104 215.6 2017-05-25T16:00:19Z 104 215.6 2017-05-25T16:00:20Z 104 215.6 2017-05-25T16:00:21Z 104 215.6 2017-05-25T16:00:22Z 104 215.6 2017-05-25T16:00:23Z 104 215.6 2017-05-25T16:00:24Z 104 215.6 2017-05-25T16:00:25Z 115 215.8 2017-05-25T16:00:26Z 115 215.8 2017-05-25T16:00:27Z 115 215.6 2017-05-25T16:00:28Z 115 215.8 2017-05-25T16:00:29Z 115 215.8 2017-05-25T16:00:30Z 115 215.8 2017-05-25T16:00:31Z 115 215.8 2017-05-25T16:00:32Z 115 216 2017-05-25T16:00:33Z 115 216 2017-05-25T16:00:34Z 115 215.8 2017-05-25T16:00:35Z 115 215.4 2017-05-25T16:00:36Z 115 215.4 2017-05-25T16:00:37Z 115 215.4 2017-05-25T16:00:38Z 115 215.4 2017-05-25T16:00:39Z 215.4 2017-05-25T16:00:40Z 215.4 2017-05-25T16:00:41Z 215.4 2017-05-25T16:00:42Z 115 215.4 2017-05-25T16:00:43Z 115 215.4 2017-05-25T16:00:44Z 115 215.4 2017-05-25T16:00:45Z 115 215 2017-05-25T16:00:46Z 115 215 2017-05-25T16:00:47Z 115 215 2017-05-25T16:00:48Z 115 215 2017-05-25T16:00:49Z 115 215 2017-05-25T16:00:50Z 115 215 2017-05-25T16:00:51Z 115 215 2017-05-25T16:00:52Z 115 215 2017-05-25T16:00:53Z 115 215 2017-05-25T16:00:54Z 116 215.2 2017-05-25T16:00:55Z 116 215.2 2017-05-25T16:00:56Z 116 215.4 2017-05-25T16:00:57Z 116 215.4 2017-05-25T16:00:58Z 116 215.2 2017-05-25T16:00:59Z 116 215 2017-05-25T16:01:00Z 116 215 2017-05-25T16:01:01Z 116 214.8 2017-05-25T16:01:02Z 116 214.6 2017-05-25T16:01:03Z 116 214.6 2017-05-25T16:01:04Z 116 214.4 2017-05-25T16:01:05Z 116 214.4 2017-05-25T16:01:06Z 116 214.4 2017-05-25T16:01:07Z 214.4 2017-05-25T16:01:08Z 214.2 2017-05-25T16:01:09Z 214.2 2017-05-25T16:01:10Z 214 2017-05-25T16:01:12Z 214.4 2017-05-25T16:01:13Z 214.8 2017-05-25T16:01:14Z 215.4 2017-05-25T16:01:15Z 216 2017-05-25T16:01:16Z 108 216.6 2017-05-25T16:01:17Z 108 217.4 2017-05-25T16:01:18Z 101 218 2017-05-25T16:01:19Z 101 218.6 2017-05-25T16:01:20Z 101 219 2017-05-25T16:01:21Z 101 219.4 2017-05-25T16:01:22Z 101 219.4 2017-05-25T16:01:23Z 95 219.6 2017-05-25T16:01:24Z 95 219.4 2017-05-25T16:01:25Z 95 219.4 2017-05-25T16:01:26Z 95 219.2 2017-05-25T16:01:27Z 95 218.8 2017-05-25T16:01:28Z 95 218.6 2017-05-25T16:01:29Z 95 218 2017-05-25T16:01:30Z 95 217.8 2017-05-25T16:01:31Z 95 217.6 2017-05-25T16:01:32Z 95 217.6 2017-05-25T16:01:33Z 95 217.2 2017-05-25T16:01:34Z 95 217 2017-05-25T16:01:35Z 95 216.6 2017-05-25T16:01:36Z 95 216.2 2017-05-25T16:01:37Z 95 215.6 2017-05-25T16:01:38Z 215.2 2017-05-25T16:01:39Z 214.6 2017-05-25T16:01:40Z 214.2 2017-05-25T16:01:41Z 213.8 2017-05-25T16:01:42Z 213.8 2017-05-25T16:01:43Z 89 213.6 2017-05-25T16:01:44Z 89 213.6 2017-05-25T16:01:45Z 89 213.4 2017-05-25T16:01:46Z 89 213.4 2017-05-25T16:01:47Z 89 213.2 2017-05-25T16:01:48Z 89 213 2017-05-25T16:01:49Z 213 2017-05-25T16:01:50Z 213.2 2017-05-25T16:01:51Z 89 213.8 2017-05-25T16:01:52Z 89 214.4 2017-05-25T16:01:53Z 89 214.8 2017-05-25T16:01:54Z 89 215.4 2017-05-25T16:01:55Z 89 215.8 2017-05-25T16:01:56Z 216.6 2017-05-25T16:01:57Z 217 2017-05-25T16:01:58Z 217.4 2017-05-25T16:01:59Z 217.8 2017-05-25T16:02:00Z 218 2017-05-25T16:02:01Z 218.2 2017-05-25T16:02:02Z 218.4 2017-05-25T16:02:03Z 218.4 2017-05-25T16:02:04Z 218.2 2017-05-25T16:02:05Z 218.2 2017-05-25T16:02:06Z 217.8 2017-05-25T16:02:07Z 217.4 2017-05-25T16:02:08Z 217.4 2017-05-25T16:02:09Z 89 217.2 2017-05-25T16:02:10Z 89 217.2 2017-05-25T16:02:11Z 89 216.8 2017-05-25T16:02:12Z 89 216.6 2017-05-25T16:02:13Z 89 216.4 2017-05-25T16:02:14Z 85 216.4 2017-05-25T16:02:15Z 85 216.2 2017-05-25T16:02:16Z 85 215.8 2017-05-25T16:02:17Z 90 215.6 2017-05-25T16:02:18Z 93 215.2 2017-05-25T16:02:19Z 93 215.4 2017-05-25T16:02:20Z 96 215.4 2017-05-25T16:02:21Z 96 215.6 2017-05-25T16:02:22Z 96 216.4 2017-05-25T16:02:23Z 96 217.4 2017-05-25T16:02:24Z 96 218.6 2017-05-25T16:02:25Z 96 219.8 2017-05-25T16:02:26Z 96 221.2 2017-05-25T16:02:27Z 96 222.8 2017-05-25T16:02:28Z 224.2 2017-05-25T16:02:29Z 225.8 2017-05-25T16:02:30Z 227.4 2017-05-25T16:02:31Z 228.8 2017-05-25T16:02:32Z 230.4 2017-05-25T16:02:33Z 232.2 2017-05-25T16:02:34Z 233.8 2017-05-25T16:02:35Z 235.2 2017-05-25T16:02:36Z 236.8 2017-05-25T16:02:37Z 238.2 2017-05-25T16:02:38Z 239.4 2017-05-25T16:02:39Z 240.8 2017-05-25T16:02:40Z 242 2017-05-25T16:02:41Z 243.4 2017-05-25T16:02:42Z 244.4 2017-05-25T16:02:43Z 245.2 2017-05-25T16:02:44Z 246 2017-05-25T16:02:45Z 246.4 2017-05-25T16:02:46Z 246.8 2017-05-25T16:02:47Z 247 2017-05-25T16:02:48Z 247 2017-05-25T16:02:49Z 246.6 2017-05-25T16:02:50Z 246.4 2017-05-25T16:02:51Z 92 245.2 2017-05-25T16:02:52Z 93 243.8 2017-05-25T16:02:53Z 93 242.2 2017-05-25T16:02:54Z 93 240.6 2017-05-25T16:02:55Z 93 239.2 2017-05-25T16:02:56Z 93 237.6 2017-05-25T16:02:57Z 93 236.2 2017-05-25T16:02:58Z 93 235 2017-05-25T16:02:59Z 234.4 2017-05-25T16:03:00Z 234 2017-05-25T16:03:01Z 234 2017-05-25T16:03:02Z 93 233.8 2017-05-25T16:03:03Z 93 234 2017-05-25T16:03:04Z 94 234 2017-05-25T16:03:05Z 94 233.8 2017-05-25T16:03:06Z 94 233.8 2017-05-25T16:03:07Z 94 233.6 2017-05-25T16:03:08Z 94 233.6 2017-05-25T16:03:09Z 94 233.6 2017-05-25T16:03:10Z 94 233.6 2017-05-25T16:03:11Z 96 233.2 2017-05-25T16:03:12Z 96 233.2 2017-05-25T16:03:13Z 96 233 2017-05-25T16:03:14Z 95 233.2 2017-05-25T16:03:15Z 94 233 2017-05-25T16:03:16Z 94 233 2017-05-25T16:03:17Z 95 233.4 2017-05-25T16:03:18Z 95 233.6 2017-05-25T16:03:19Z 95 233.8 2017-05-25T16:03:20Z 95 233.6 2017-05-25T16:03:21Z 99 233.4 2017-05-25T16:03:22Z 99 233 2017-05-25T16:03:23Z 99 232.2 2017-05-25T16:03:24Z 99 231.2 2017-05-25T16:03:25Z 99 230 2017-05-25T16:03:26Z 99 229.2 2017-05-25T16:03:27Z 99 228.6 2017-05-25T16:03:28Z 228.2 2017-05-25T16:03:29Z 99 227.8 2017-05-25T16:03:30Z 99 227.4 2017-05-25T16:03:31Z 99 227 2017-05-25T16:03:32Z 99 227 2017-05-25T16:03:33Z 99 227.4 2017-05-25T16:03:34Z 227.8 2017-05-25T16:03:35Z 228.2 2017-05-25T16:03:36Z 228.8 2017-05-25T16:03:37Z 229.2 2017-05-25T16:03:38Z 229.4 2017-05-25T16:03:39Z 229.6 2017-05-25T16:03:40Z 229.6 2017-05-25T16:03:41Z 229.6 2017-05-25T16:03:42Z 229.6 2017-05-25T16:03:43Z 229.4 2017-05-25T16:03:44Z 229.4 2017-05-25T16:03:45Z 229.4 2017-05-25T16:03:46Z 229.8 2017-05-25T16:03:47Z 230 2017-05-25T16:03:48Z 230.2 2017-05-25T16:03:49Z 230.4 2017-05-25T16:03:50Z 230.6 2017-05-25T16:03:51Z 230.6 2017-05-25T16:03:52Z 230.6 2017-05-25T16:03:53Z 99 230.6 2017-05-25T16:03:54Z 99 230.6 2017-05-25T16:03:55Z 99 230.4 2017-05-25T16:03:56Z 99 230.4 2017-05-25T16:03:57Z 99 229.8 2017-05-25T16:03:58Z 99 229.6 2017-05-25T16:03:59Z 99 229.4 2017-05-25T16:04:00Z 229.6 2017-05-25T16:04:01Z 229.6 2017-05-25T16:04:02Z 229.6 2017-05-25T16:04:03Z 229.8 2017-05-25T16:04:04Z 229.6 2017-05-25T16:04:05Z 229.6 2017-05-25T16:04:06Z 229.8 2017-05-25T16:04:07Z 230.6 2017-05-25T16:04:08Z 231.2 2017-05-25T16:04:09Z 232 2017-05-25T16:04:10Z 232.6 2017-05-25T16:04:11Z 233.2 2017-05-25T16:04:12Z 234 2017-05-25T16:04:13Z 234.6 2017-05-25T16:04:14Z 235.4 2017-05-25T16:04:15Z 236.6 2017-05-25T16:04:16Z 238.4 2017-05-25T16:04:17Z 240 2017-05-25T16:04:18Z 242 2017-05-25T16:04:19Z 243.6 2017-05-25T16:04:20Z 245.4 2017-05-25T16:04:21Z 247.6 2017-05-25T16:04:22Z 249.2 2017-05-25T16:04:23Z 251 2017-05-25T16:04:24Z 252.8 2017-05-25T16:04:25Z 254.6 2017-05-25T16:04:26Z 256.2 2017-05-25T16:04:27Z 258.2 2017-05-25T16:04:28Z 259.8 2017-05-25T16:04:29Z 261.4 2017-05-25T16:04:30Z 263 2017-05-25T16:04:31Z 265 2017-05-25T16:04:32Z 266.8 2017-05-25T16:04:33Z 268.4 2017-05-25T16:04:34Z 270.2 2017-05-25T16:04:35Z 271.8 2017-05-25T16:04:36Z 273.2 2017-05-25T16:04:37Z 274.6 2017-05-25T16:04:38Z 275.4 2017-05-25T16:04:39Z 276 2017-05-25T16:04:40Z 276.8 2017-05-25T16:04:41Z 277.4 2017-05-25T16:04:42Z 278 2017-05-25T16:04:43Z 278.4 2017-05-25T16:04:44Z 278.8 2017-05-25T16:04:45Z 279.2 2017-05-25T16:04:46Z 279.8 2017-05-25T16:04:47Z 280 2017-05-25T16:04:48Z 280.2 2017-05-25T16:04:49Z 280.4 2017-05-25T16:04:50Z 280.8 2017-05-25T16:04:51Z 280 2017-05-25T16:04:52Z 278.2 2017-05-25T16:04:54Z 277.2 2017-05-25T16:04:55Z 276.4 2017-05-25T16:04:56Z 276.2 2017-05-25T16:04:57Z 276 2017-05-25T16:04:58Z 276 2017-05-25T16:04:59Z 275.8 2017-05-25T16:05:00Z 275.8 2017-05-25T16:05:01Z 275.8 2017-05-25T16:05:02Z 275.8 2017-05-25T16:05:03Z 276 2017-05-25T16:05:04Z 276.2 2017-05-25T16:05:05Z 276.6 2017-05-25T16:05:06Z 277 2017-05-25T16:05:07Z 277.4 2017-05-25T16:05:08Z 278 2017-05-25T16:05:09Z 278.6 2017-05-25T16:05:10Z 279.2 2017-05-25T16:05:11Z 280 2017-05-25T16:05:12Z 99 280.8 2017-05-25T16:05:13Z 99 281.6 2017-05-25T16:05:14Z 99 282.2 2017-05-25T16:05:15Z 99 283 2017-05-25T16:05:16Z 99 284 2017-05-25T16:05:17Z 99 284.4 2017-05-25T16:05:18Z 99 284.8 2017-05-25T16:05:19Z 99 284.8 2017-05-25T16:05:20Z 99 285 2017-05-25T16:05:21Z 99 284.4 2017-05-25T16:05:22Z 99 284 2017-05-25T16:05:23Z 99 283.6 2017-05-25T16:05:24Z 99 283.2 2017-05-25T16:05:25Z 99 282.8 2017-05-25T16:05:26Z 282.2 2017-05-25T16:05:27Z 281.2 2017-05-25T16:05:28Z 280.2 2017-05-25T16:05:29Z 279 2017-05-25T16:05:30Z 99 277.8 2017-05-25T16:05:31Z 99 277 2017-05-25T16:05:32Z 99 276.4 2017-05-25T16:05:33Z 99 275.8 2017-05-25T16:05:34Z 95 275.4 2017-05-25T16:05:35Z 95 275 2017-05-25T16:05:36Z 95 274.4 2017-05-25T16:05:37Z 95 273.6 2017-05-25T16:05:38Z 95 272.8 2017-05-25T16:05:39Z 95 271.8 2017-05-25T16:05:40Z 95 270.8 2017-05-25T16:05:41Z 95 269.6 2017-05-25T16:05:42Z 95 268.4 2017-05-25T16:05:43Z 95 267.4 2017-05-25T16:05:44Z 95 266.2 2017-05-25T16:05:45Z 95 265.2 2017-05-25T16:05:46Z 95 264.2 2017-05-25T16:05:47Z 95 263.4 2017-05-25T16:05:48Z 263.2 2017-05-25T16:05:49Z 263 2017-05-25T16:05:50Z 263 2017-05-25T16:05:51Z 263.2 2017-05-25T16:05:52Z 263.6 2017-05-25T16:05:53Z 263.8 2017-05-25T16:05:54Z 264 2017-05-25T16:05:55Z 263.8 2017-05-25T16:05:56Z 263.6 2017-05-25T16:05:57Z 263.2 2017-05-25T16:05:58Z 262.6 2017-05-25T16:05:59Z 262.2 2017-05-25T16:06:00Z 261.8 2017-05-25T16:06:01Z 261.4 2017-05-25T16:06:02Z 261.2 2017-05-25T16:06:03Z 260.8 2017-05-25T16:06:04Z 260.8 2017-05-25T16:06:05Z 260.6 2017-05-25T16:06:06Z 260.6 2017-05-25T16:06:07Z 260.6 2017-05-25T16:06:08Z 260.6 2017-05-25T16:06:09Z 260.6 2017-05-25T16:06:10Z 260.6 2017-05-25T16:06:11Z 260.6 2017-05-25T16:06:12Z 260.8 2017-05-25T16:06:13Z 261 2017-05-25T16:06:14Z 262 2017-05-25T16:06:15Z 263 2017-05-25T16:06:16Z 264 2017-05-25T16:06:17Z 265.4 2017-05-25T16:06:18Z 266.6 2017-05-25T16:06:19Z 267.8 2017-05-25T16:06:20Z 268.8 2017-05-25T16:06:21Z 270.4 2017-05-25T16:06:22Z 271.8 2017-05-25T16:06:23Z 273 2017-05-25T16:06:24Z 273.8 2017-05-25T16:06:25Z 274.4 2017-05-25T16:06:26Z 275.2 2017-05-25T16:06:27Z 275.8 2017-05-25T16:06:28Z 276.6 2017-05-25T16:06:29Z 277.6 2017-05-25T16:06:30Z 278.4 2017-05-25T16:06:31Z 279.4 2017-05-25T16:06:32Z 280.2 2017-05-25T16:06:33Z 281 2017-05-25T16:06:34Z 281.8 2017-05-25T16:06:35Z 282.8 2017-05-25T16:06:36Z 283.8 2017-05-25T16:06:37Z 284.4 2017-05-25T16:06:38Z 285 2017-05-25T16:06:39Z 285.4 2017-05-25T16:06:40Z 285.8 2017-05-25T16:06:41Z 286 2017-05-25T16:06:42Z 286.2 2017-05-25T16:06:43Z 286.2 2017-05-25T16:06:44Z 286.6 2017-05-25T16:06:45Z 286.8 2017-05-25T16:06:46Z 287 2017-05-25T16:06:47Z 287.4 2017-05-25T16:06:48Z 287.8 2017-05-25T16:06:49Z 288.4 2017-05-25T16:06:50Z 288.8 2017-05-25T16:06:51Z 289 2017-05-25T16:06:52Z 289.2 2017-05-25T16:06:53Z 289.2 2017-05-25T16:06:54Z 289.2 2017-05-25T16:06:55Z 289.4 2017-05-25T16:06:56Z 289.4 2017-05-25T16:06:57Z 289.2 2017-05-25T16:06:58Z 289 2017-05-25T16:06:59Z 288.8 2017-05-25T16:07:00Z 288.4 2017-05-25T16:07:01Z 288.2 2017-05-25T16:07:02Z 287.8 2017-05-25T16:07:03Z 287.4 2017-05-25T16:07:04Z 287.2 2017-05-25T16:07:05Z 286.8 2017-05-25T16:07:06Z 286.6 2017-05-25T16:07:07Z 286.4 2017-05-25T16:07:08Z 286.2 2017-05-25T16:07:09Z 286 2017-05-25T16:07:10Z 285.4 2017-05-25T16:07:11Z 285 2017-05-25T16:07:12Z 101 284.6 2017-05-25T16:07:13Z 101 284.2 2017-05-25T16:07:14Z 101 283.8 2017-05-25T16:07:15Z 101 283.4 2017-05-25T16:07:16Z 101 283 2017-05-25T16:07:17Z 101 282.6 2017-05-25T16:07:18Z 101 282 2017-05-25T16:07:19Z 101 281.4 2017-05-25T16:07:20Z 281.2 2017-05-25T16:07:21Z 280.6 2017-05-25T16:07:22Z 280.2 2017-05-25T16:07:23Z 279.8 2017-05-25T16:07:24Z 128 279.4 2017-05-25T16:07:25Z 128 279 2017-05-25T16:07:26Z 128 278.8 2017-05-25T16:07:27Z 141 278.4 2017-05-25T16:07:28Z 141 278.2 2017-05-25T16:07:29Z 141 278 2017-05-25T16:07:30Z 141 277.6 2017-05-25T16:07:31Z 141 277.4 2017-05-25T16:07:32Z 141 277.2 2017-05-25T16:07:33Z 277 2017-05-25T16:07:34Z 277 2017-05-25T16:07:35Z 277 2017-05-25T16:07:36Z 141 276.8 2017-05-25T16:07:37Z 141 276.6 2017-05-25T16:07:38Z 141 276.6 2017-05-25T16:07:39Z 141 276.6 2017-05-25T16:07:40Z 141 276.6 2017-05-25T16:07:41Z 141 276.6 2017-05-25T16:07:42Z 141 276.6 2017-05-25T16:07:43Z 141 276.4 2017-05-25T16:07:44Z 141 276.2 2017-05-25T16:07:45Z 149 276.2 2017-05-25T16:07:46Z 149 276.2 2017-05-25T16:07:47Z 149 276 2017-05-25T16:07:48Z 149 276 2017-05-25T16:07:49Z 149 276 2017-05-25T16:07:50Z 149 276 2017-05-25T16:07:51Z 149 276 2017-05-25T16:07:52Z 149 276 2017-05-25T16:07:53Z 149 276 2017-05-25T16:07:54Z 149 276 2017-05-25T16:07:55Z 149 276 2017-05-25T16:07:56Z 149 275.8 2017-05-25T16:07:57Z 149 275.6 2017-05-25T16:07:58Z 149 275.4 2017-05-25T16:07:59Z 149 275.2 2017-05-25T16:08:00Z 149 275.2 2017-05-25T16:08:01Z 275 2017-05-25T16:08:02Z 274.8 2017-05-25T16:08:03Z 274.8 2017-05-25T16:08:04Z 274.6 2017-05-25T16:08:05Z 274.6 2017-05-25T16:08:06Z 274.4 2017-05-25T16:08:07Z 274.2 2017-05-25T16:08:08Z 274 2017-05-25T16:08:09Z 273.8 2017-05-25T16:08:10Z 273.4 2017-05-25T16:08:11Z 273 2017-05-25T16:08:12Z 273 2017-05-25T16:08:13Z 149 272.8 2017-05-25T16:08:14Z 149 272.6 2017-05-25T16:08:15Z 149 272.4 2017-05-25T16:08:16Z 149 272.4 2017-05-25T16:08:17Z 149 272.2 2017-05-25T16:08:18Z 149 272.2 2017-05-25T16:08:19Z 149 272.2 2017-05-25T16:08:20Z 149 272.2 2017-05-25T16:08:21Z 149 272 2017-05-25T16:08:22Z 149 271.6 2017-05-25T16:08:23Z 149 271.4 2017-05-25T16:08:24Z 271.2 2017-05-25T16:08:25Z 270.8 2017-05-25T16:08:26Z 270.4 2017-05-25T16:08:27Z 270.2 2017-05-25T16:08:28Z 269.8 2017-05-25T16:08:29Z 269.6 2017-05-25T16:08:30Z 269.6 2017-05-25T16:08:31Z 269.6 2017-05-25T16:08:32Z 269.4 2017-05-25T16:08:33Z 269.4 2017-05-25T16:08:34Z 269.2 2017-05-25T16:08:35Z 269.4 2017-05-25T16:08:36Z 269.4 2017-05-25T16:08:37Z 269.6 2017-05-25T16:08:38Z 269.6 2017-05-25T16:08:39Z 269.6 2017-05-25T16:08:40Z 269.6 2017-05-25T16:08:41Z 269.6 2017-05-25T16:08:43Z 269.6 2017-05-25T16:08:44Z 269.4 2017-05-25T16:08:45Z 269.2 2017-05-25T16:08:46Z 268.8 2017-05-25T16:08:47Z 268.6 2017-05-25T16:08:48Z 268.4 2017-05-25T16:08:49Z 268.2 2017-05-25T16:08:50Z 268.2 2017-05-25T16:08:51Z 268 2017-05-25T16:08:52Z 267.8 2017-05-25T16:08:53Z 267.8 2017-05-25T16:08:54Z 267.8 2017-05-25T16:08:55Z 268 2017-05-25T16:08:56Z 268.2 2017-05-25T16:08:57Z 268.6 2017-05-25T16:08:58Z 269 2017-05-25T16:08:59Z 269.6 2017-05-25T16:09:00Z 270 2017-05-25T16:09:01Z 270.4 2017-05-25T16:09:02Z 271 2017-05-25T16:09:03Z 271.6 2017-05-25T16:09:04Z 272.2 2017-05-25T16:09:05Z 272.8 2017-05-25T16:09:06Z 273.4 2017-05-25T16:09:07Z 274 2017-05-25T16:09:08Z 274.6 2017-05-25T16:09:09Z 275.4 2017-05-25T16:09:10Z 276 2017-05-25T16:09:11Z 276.6 2017-05-25T16:09:12Z 277 2017-05-25T16:09:13Z 277.6 2017-05-25T16:09:14Z 278 2017-05-25T16:09:15Z 278.4 2017-05-25T16:09:16Z 278.8 2017-05-25T16:09:17Z 279 2017-05-25T16:09:18Z 279.2 2017-05-25T16:09:19Z 279.4 2017-05-25T16:09:20Z 279.6 2017-05-25T16:09:21Z 279.6 2017-05-25T16:09:22Z 279.8 2017-05-25T16:09:23Z 279.6 2017-05-25T16:09:24Z 279.4 2017-05-25T16:09:25Z 279.4 2017-05-25T16:09:26Z 279.4 2017-05-25T16:09:27Z 279 2017-05-25T16:09:28Z 278.8 2017-05-25T16:09:29Z 278.6 2017-05-25T16:09:30Z 278.4 2017-05-25T16:09:31Z 278 2017-05-25T16:09:32Z 277.8 2017-05-25T16:09:33Z 277.8 2017-05-25T16:09:34Z 277.6 2017-05-25T16:09:35Z 277.4 2017-05-25T16:09:36Z 277.2 2017-05-25T16:09:37Z 277.2 2017-05-25T16:09:38Z 277 2017-05-25T16:09:39Z 277 2017-05-25T16:09:40Z 277 2017-05-25T16:09:41Z 277 2017-05-25T16:09:42Z 277 2017-05-25T16:09:43Z 277.2 2017-05-25T16:09:44Z 277.6 2017-05-25T16:09:45Z 277.8 2017-05-25T16:09:46Z 278.4 2017-05-25T16:09:47Z 278.8 2017-05-25T16:09:48Z 279.4 2017-05-25T16:09:49Z 280.2 2017-05-25T16:09:50Z 281 2017-05-25T16:09:51Z 281.6 2017-05-25T16:09:52Z 282.4 2017-05-25T16:09:53Z 283.2 2017-05-25T16:09:54Z 284 2017-05-25T16:09:55Z 284.8 2017-05-25T16:09:56Z 285.6 2017-05-25T16:09:57Z 286.4 2017-05-25T16:09:58Z 149 287.2 2017-05-25T16:09:59Z 149 287.8 2017-05-25T16:10:00Z 149 288.6 2017-05-25T16:10:01Z 138 289.4 2017-05-25T16:10:02Z 130 290.2 2017-05-25T16:10:03Z 126 291 2017-05-25T16:10:04Z 120 291.8 2017-05-25T16:10:05Z 116 292.8 2017-05-25T16:10:06Z 114 293.6 2017-05-25T16:10:07Z 111 294.4 2017-05-25T16:10:08Z 108 295 2017-05-25T16:10:09Z 106 295.8 2017-05-25T16:10:10Z 105 296.4 2017-05-25T16:10:11Z 104 297 2017-05-25T16:10:12Z 103 297.6 2017-05-25T16:10:13Z 102 298.2 2017-05-25T16:10:14Z 102 298.8 2017-05-25T16:10:15Z 101 299.4 2017-05-25T16:10:16Z 101 300.2 2017-05-25T16:10:17Z 101 300.8 2017-05-25T16:10:18Z 100 301.6 2017-05-25T16:10:19Z 100 302.2 2017-05-25T16:10:20Z 100 303 2017-05-25T16:10:21Z 100 303.4 2017-05-25T16:10:22Z 100 304 2017-05-25T16:10:23Z 103 304.6 2017-05-25T16:10:24Z 103 305.2 2017-05-25T16:10:25Z 103 305.8 2017-05-25T16:10:26Z 103 306.2 2017-05-25T16:10:27Z 103 306.8 2017-05-25T16:10:28Z 103 307.4 2017-05-25T16:10:29Z 103 308 2017-05-25T16:10:30Z 96 308.4 2017-05-25T16:10:31Z 90 309 2017-05-25T16:10:32Z 90 309.6 2017-05-25T16:10:33Z 90 310.2 2017-05-25T16:10:34Z 90 310.6 2017-05-25T16:10:35Z 90 311.2 2017-05-25T16:10:36Z 90 311.8 2017-05-25T16:10:37Z 90 312.2 2017-05-25T16:10:38Z 90 312.8 2017-05-25T16:10:39Z 90 313.4 2017-05-25T16:10:40Z 90 313.8 2017-05-25T16:10:41Z 90 314.4 2017-05-25T16:10:42Z 90 315 2017-05-25T16:10:43Z 90 315.4 2017-05-25T16:10:44Z 82 316 2017-05-25T16:10:45Z 82 316.4 2017-05-25T16:10:46Z 82 317 2017-05-25T16:10:47Z 82 317.4 2017-05-25T16:10:48Z 82 318 2017-05-25T16:10:49Z 82 318.4 2017-05-25T16:10:50Z 82 318.8 2017-05-25T16:10:51Z 82 319.2 2017-05-25T16:10:52Z 82 319.6 2017-05-25T16:10:53Z 82 320 2017-05-25T16:10:54Z 82 320 2017-05-25T16:10:55Z 82 320.2 2017-05-25T16:10:56Z 82 320.4 2017-05-25T16:10:57Z 92 320.6 2017-05-25T16:10:58Z 92 320.8 2017-05-25T16:10:59Z 92 320.8 2017-05-25T16:11:00Z 92 321 2017-05-25T16:11:01Z 92 320.8 2017-05-25T16:11:02Z 92 321 2017-05-25T16:11:03Z 92 321.2 2017-05-25T16:11:04Z 92 321.2 2017-05-25T16:11:05Z 321.2 2017-05-25T16:11:06Z 321.2 2017-05-25T16:11:07Z 321.2 2017-05-25T16:11:08Z 321.4 2017-05-25T16:11:09Z 110 321.4 2017-05-25T16:11:10Z 110 321.6 2017-05-25T16:11:11Z 110 321.6 2017-05-25T16:11:12Z 110 321.4 2017-05-25T16:11:13Z 110 321.6 2017-05-25T16:11:14Z 110 321.6 2017-05-25T16:11:15Z 110 321.6 2017-05-25T16:11:16Z 110 321.6 2017-05-25T16:11:17Z 110 321.4 2017-05-25T16:11:18Z 110 321.4 2017-05-25T16:11:19Z 110 321.2 2017-05-25T16:11:20Z 110 321.2 2017-05-25T16:11:21Z 109 321.2 2017-05-25T16:11:22Z 108 321.2 2017-05-25T16:11:23Z 108 321 2017-05-25T16:11:24Z 108 321 2017-05-25T16:11:25Z 117 321.2 2017-05-25T16:11:26Z 117 321.2 2017-05-25T16:11:27Z 117 321.4 2017-05-25T16:11:28Z 117 321.4 2017-05-25T16:11:29Z 117 321.6 2017-05-25T16:11:30Z 117 321.6 2017-05-25T16:11:31Z 117 321.8 2017-05-25T16:11:32Z 117 322 2017-05-25T16:11:33Z 117 322.2 2017-05-25T16:11:34Z 322.4 2017-05-25T16:11:35Z 322.6 2017-05-25T16:11:36Z 323 2017-05-25T16:11:37Z 323 2017-05-25T16:11:38Z 323 2017-05-25T16:11:39Z 322.8 2017-05-25T16:11:40Z 322.8 2017-05-25T16:11:41Z 322.6 2017-05-25T16:11:42Z 322.6 2017-05-25T16:11:43Z 322.4 2017-05-25T16:11:44Z 322 2017-05-25T16:11:45Z 321.8 2017-05-25T16:11:46Z 321.6 2017-05-25T16:11:47Z 321.2 2017-05-25T16:11:48Z 321 2017-05-25T16:11:49Z 321 2017-05-25T16:11:50Z 320.8 2017-05-25T16:11:51Z 320.8 2017-05-25T16:11:52Z 321 2017-05-25T16:11:53Z 321 2017-05-25T16:11:54Z 321.2 2017-05-25T16:11:55Z 321.4 2017-05-25T16:11:56Z 321.6 2017-05-25T16:11:57Z 321.8 2017-05-25T16:11:58Z 322 2017-05-25T16:11:59Z 322.2 2017-05-25T16:12:00Z 322.4 2017-05-25T16:12:01Z 322.6 2017-05-25T16:12:02Z 322.6 2017-05-25T16:12:03Z 322.8 2017-05-25T16:12:04Z 322.8 2017-05-25T16:12:05Z 323 2017-05-25T16:12:06Z 117 323 2017-05-25T16:12:07Z 108 323.2 2017-05-25T16:12:08Z 108 323.2 2017-05-25T16:12:09Z 108 323.4 2017-05-25T16:12:10Z 108 323.6 2017-05-25T16:12:11Z 108 323.6 2017-05-25T16:12:12Z 323.8 2017-05-25T16:12:13Z 108 324 2017-05-25T16:12:14Z 108 324 2017-05-25T16:12:15Z 97 324.2 2017-05-25T16:12:16Z 97 324.4 2017-05-25T16:12:17Z 97 324.6 2017-05-25T16:12:18Z 97 324.6 2017-05-25T16:12:19Z 97 324.8 2017-05-25T16:12:20Z 97 325 2017-05-25T16:12:21Z 97 325 2017-05-25T16:12:22Z 97 325 2017-05-25T16:12:23Z 97 325 2017-05-25T16:12:24Z 97 324.8 2017-05-25T16:12:25Z 97 324.8 2017-05-25T16:12:26Z 97 324.8 2017-05-25T16:12:27Z 97 324.6 2017-05-25T16:12:28Z 97 324.6 2017-05-25T16:12:29Z 97 324.4 2017-05-25T16:12:30Z 97 324.2 2017-05-25T16:12:31Z 97 323.8 2017-05-25T16:12:32Z 97 323.6 2017-05-25T16:12:33Z 97 323.4 2017-05-25T16:12:34Z 97 323.2 2017-05-25T16:12:35Z 97 322.8 2017-05-25T16:12:36Z 322.6 2017-05-25T16:12:37Z 322.4 2017-05-25T16:12:38Z 97 322.2 2017-05-25T16:12:39Z 97 322 2017-05-25T16:12:40Z 97 321.8 2017-05-25T16:12:41Z 97 321.4 2017-05-25T16:12:42Z 97 321.2 2017-05-25T16:12:43Z 107 321 2017-05-25T16:12:44Z 107 321 2017-05-25T16:12:45Z 107 320.6 2017-05-25T16:12:46Z 107 320.4 2017-05-25T16:12:47Z 107 320.2 2017-05-25T16:12:48Z 107 320 2017-05-25T16:12:49Z 107 319.8 2017-05-25T16:12:50Z 107 319.8 2017-05-25T16:12:51Z 107 319.2 2017-05-25T16:12:52Z 104 319 2017-05-25T16:12:53Z 104 318.8 2017-05-25T16:12:54Z 104 318.6 2017-05-25T16:12:55Z 104 318.4 2017-05-25T16:12:56Z 104 318.4 2017-05-25T16:12:57Z 104 318.2 2017-05-25T16:12:58Z 104 317.8 2017-05-25T16:12:59Z 104 317.6 2017-05-25T16:13:00Z 104 317.4 2017-05-25T16:13:01Z 104 317 2017-05-25T16:13:02Z 104 316.8 2017-05-25T16:13:03Z 104 316.6 2017-05-25T16:13:04Z 104 316.6 2017-05-25T16:13:05Z 316.4 2017-05-25T16:13:06Z 316.2 2017-05-25T16:13:07Z 104 316.2 2017-05-25T16:13:08Z 104 316.4 2017-05-25T16:13:09Z 104 316.4 2017-05-25T16:13:10Z 104 316.6 2017-05-25T16:13:11Z 104 316.8 2017-05-25T16:13:12Z 104 317 2017-05-25T16:13:13Z 104 317.2 2017-05-25T16:13:14Z 104 317.4 2017-05-25T16:13:15Z 104 317.4 2017-05-25T16:13:16Z 104 317 2017-05-25T16:13:17Z 104 317.2 2017-05-25T16:13:18Z 111 317.6 2017-05-25T16:13:19Z 111 318.2 2017-05-25T16:13:20Z 111 318.8 2017-05-25T16:13:21Z 111 319.4 2017-05-25T16:13:22Z 111 319.8 2017-05-25T16:13:23Z 111 320.6 2017-05-25T16:13:24Z 111 321.2 2017-05-25T16:13:25Z 110 321.6 2017-05-25T16:13:26Z 110 322.2 2017-05-25T16:13:27Z 110 322.6 2017-05-25T16:13:28Z 110 323 2017-05-25T16:13:29Z 110 323.2 2017-05-25T16:13:30Z 118 323.6 2017-05-25T16:13:31Z 118 324 2017-05-25T16:13:32Z 129 324.2 2017-05-25T16:13:33Z 129 324.6 2017-05-25T16:13:34Z 129 325 2017-05-25T16:13:35Z 129 325.4 2017-05-25T16:13:36Z 129 325.8 2017-05-25T16:13:37Z 129 326 2017-05-25T16:13:38Z 129 326.4 2017-05-25T16:13:39Z 140 326.8 2017-05-25T16:13:40Z 140 327.2 2017-05-25T16:13:41Z 140 327.6 2017-05-25T16:13:42Z 140 327.8 2017-05-25T16:13:43Z 140 328 2017-05-25T16:13:44Z 140 328.2 2017-05-25T16:13:45Z 140 328.2 2017-05-25T16:13:46Z 140 328.2 2017-05-25T16:13:47Z 140 328.2 2017-05-25T16:13:49Z 140 328 2017-05-25T16:13:50Z 140 328.2 2017-05-25T16:13:51Z 140 328 2017-05-25T16:13:52Z 327.8 2017-05-25T16:13:53Z 327.6 2017-05-25T16:13:54Z 327.4 2017-05-25T16:13:55Z 327.2 2017-05-25T16:13:56Z 327.2 2017-05-25T16:13:57Z 326.8 2017-05-25T16:13:58Z 326.8 2017-05-25T16:13:59Z 326.6 2017-05-25T16:14:00Z 140 326.6 2017-05-25T16:14:01Z 140 326.4 2017-05-25T16:14:02Z 145 326.4 2017-05-25T16:14:03Z 145 326.4 2017-05-25T16:14:04Z 145 326.4 2017-05-25T16:14:05Z 145 326.2 2017-05-25T16:14:06Z 145 326.2 2017-05-25T16:14:07Z 145 326.2 2017-05-25T16:14:08Z 145 326.2 2017-05-25T16:14:09Z 145 326.2 2017-05-25T16:14:10Z 145 326 2017-05-25T16:14:11Z 145 326 2017-05-25T16:14:12Z 145 326 2017-05-25T16:14:13Z 145 326 2017-05-25T16:14:14Z 145 326 2017-05-25T16:14:15Z 145 325.8 2017-05-25T16:14:16Z 325.8 2017-05-25T16:14:17Z 325.8 2017-05-25T16:14:18Z 325.8 2017-05-25T16:14:19Z 325.8 2017-05-25T16:14:20Z 325.8 2017-05-25T16:14:21Z 325.6 2017-05-25T16:14:22Z 325.6 2017-05-25T16:14:23Z 325.6 2017-05-25T16:14:24Z 325.6 2017-05-25T16:14:25Z 325.6 2017-05-25T16:14:26Z 325.6 2017-05-25T16:14:27Z 325.4 2017-05-25T16:14:28Z 325.4 2017-05-25T16:14:29Z 325.4 2017-05-25T16:14:30Z 325.4 2017-05-25T16:14:31Z 325.4 2017-05-25T16:14:32Z 325.4 2017-05-25T16:14:33Z 325.4 2017-05-25T16:14:34Z 325.2 2017-05-25T16:14:35Z 325.2 2017-05-25T16:14:36Z 325.2 2017-05-25T16:14:37Z 325.2 2017-05-25T16:14:38Z 325.2 2017-05-25T16:14:39Z 325.2 2017-05-25T16:14:40Z 325.2 2017-05-25T16:14:41Z 144 325.2 2017-05-25T16:14:42Z 144 325.2 2017-05-25T16:14:43Z 144 325 2017-05-25T16:14:44Z 144 325 2017-05-25T16:14:45Z 138 325 2017-05-25T16:14:46Z 134 325 2017-05-25T16:14:47Z 134 325 2017-05-25T16:14:48Z 134 325 2017-05-25T16:14:49Z 132 325 2017-05-25T16:14:50Z 132 325 2017-05-25T16:14:51Z 132 325 2017-05-25T16:14:52Z 132 325 2017-05-25T16:14:53Z 132 325 2017-05-25T16:14:54Z 132 325 2017-05-25T16:14:55Z 132 324.8 2017-05-25T16:14:56Z 132 324.8 2017-05-25T16:14:57Z 132 324.8 2017-05-25T16:14:58Z 132 324.8 2017-05-25T16:14:59Z 132 324.8 2017-05-25T16:15:00Z 132 324.8 2017-05-25T16:15:01Z 132 324.8 2017-05-25T16:15:02Z 324.8 2017-05-25T16:15:03Z 324.8 2017-05-25T16:15:04Z 324.8 2017-05-25T16:15:05Z 127 324.8 2017-05-25T16:15:06Z 127 324.8 2017-05-25T16:15:07Z 127 324.8 2017-05-25T16:15:08Z 127 324.6 2017-05-25T16:15:09Z 127 324.6 2017-05-25T16:15:10Z 127 324.6 2017-05-25T16:15:11Z 127 324.6 2017-05-25T16:15:12Z 127 324.6 2017-05-25T16:15:13Z 127 324.6 2017-05-25T16:15:14Z 127 324.6 2017-05-25T16:15:15Z 127 324.4 2017-05-25T16:15:16Z 127 324.4 2017-05-25T16:15:17Z 124 324.2 2017-05-25T16:15:18Z 127 324 2017-05-25T16:15:19Z 127 323.8 2017-05-25T16:15:20Z 127 323.8 2017-05-25T16:15:21Z 127 323.4 2017-05-25T16:15:22Z 127 323.4 2017-05-25T16:15:23Z 127 323.2 2017-05-25T16:15:24Z 123 323 2017-05-25T16:15:25Z 123 322.8 2017-05-25T16:15:26Z 123 322.4 2017-05-25T16:15:27Z 123 322.2 2017-05-25T16:15:28Z 123 321.8 2017-05-25T16:15:29Z 123 321.4 2017-05-25T16:15:30Z 123 321.2 2017-05-25T16:15:31Z 123 320.8 2017-05-25T16:15:32Z 123 320.6 2017-05-25T16:15:33Z 123 320.6 2017-05-25T16:15:34Z 123 320.6 2017-05-25T16:15:35Z 123 320.6 2017-05-25T16:15:36Z 114 320.6 2017-05-25T16:15:37Z 114 320.8 2017-05-25T16:15:38Z 114 321 2017-05-25T16:15:39Z 104 321 2017-05-25T16:15:40Z 104 321 2017-05-25T16:15:41Z 104 321.2 2017-05-25T16:15:42Z 104 321.2 2017-05-25T16:15:43Z 104 321.4 2017-05-25T16:15:44Z 104 321.4 2017-05-25T16:15:45Z 96 321.4 2017-05-25T16:15:46Z 89 321.6 2017-05-25T16:15:47Z 89 321.6 2017-05-25T16:15:48Z 89 321.6 2017-05-25T16:15:49Z 89 321.8 2017-05-25T16:15:50Z 89 321.8 2017-05-25T16:15:51Z 89 322 2017-05-25T16:15:52Z 89 322.2 2017-05-25T16:15:53Z 89 322.4 2017-05-25T16:15:54Z 322.4 2017-05-25T16:15:55Z 322.6 2017-05-25T16:15:56Z 89 322.8 2017-05-25T16:15:57Z 89 322.8 2017-05-25T16:15:58Z 89 322.8 2017-05-25T16:15:59Z 89 322.8 2017-05-25T16:16:00Z 89 323 2017-05-25T16:16:01Z 89 323.2 2017-05-25T16:16:02Z 323.2 2017-05-25T16:16:03Z 323.2 2017-05-25T16:16:04Z 323.2 2017-05-25T16:16:05Z 323.2 2017-05-25T16:16:06Z 323.4 2017-05-25T16:16:07Z 323.2 2017-05-25T16:16:08Z 323.2 2017-05-25T16:16:09Z 323.2 2017-05-25T16:16:10Z 323.2 2017-05-25T16:16:11Z 323.2 2017-05-25T16:16:12Z 323.2 2017-05-25T16:16:13Z 323 2017-05-25T16:16:14Z 323 2017-05-25T16:16:15Z 323.2 2017-05-25T16:16:16Z 323.2 2017-05-25T16:16:17Z 323.2 2017-05-25T16:16:18Z 323.2 2017-05-25T16:16:19Z 91 323.4 2017-05-25T16:16:20Z 91 323.4 2017-05-25T16:16:21Z 91 323.4 2017-05-25T16:16:22Z 91 323.6 2017-05-25T16:16:23Z 91 323.6 2017-05-25T16:16:24Z 91 323.6 2017-05-25T16:16:25Z 91 323.6 2017-05-25T16:16:26Z 91 323.6 2017-05-25T16:16:27Z 91 323.8 2017-05-25T16:16:28Z 91 323.8 2017-05-25T16:16:29Z 91 323.8 2017-05-25T16:16:30Z 91 323.8 2017-05-25T16:16:31Z 91 323.8 2017-05-25T16:16:32Z 91 323.8 2017-05-25T16:16:33Z 91 323.8 2017-05-25T16:16:34Z 91 323.8 2017-05-25T16:16:35Z 91 323.8 2017-05-25T16:16:36Z 91 323.8 2017-05-25T16:16:37Z 91 323.8 2017-05-25T16:16:38Z 323.8 2017-05-25T16:16:39Z 323.8 2017-05-25T16:16:40Z 324 2017-05-25T16:16:41Z 324 2017-05-25T16:16:42Z 324 2017-05-25T16:16:43Z 324 2017-05-25T16:16:44Z 324 2017-05-25T16:16:45Z 324 2017-05-25T16:16:46Z 323.8 2017-05-25T16:16:47Z 91 323.8 2017-05-25T16:16:48Z 91 323.4 2017-05-25T16:16:49Z 91 323 2017-05-25T16:16:50Z 91 322.8 2017-05-25T16:16:51Z 91 322.6 2017-05-25T16:16:52Z 91 322.2 2017-05-25T16:16:53Z 321.8 2017-05-25T16:16:54Z 321.6 2017-05-25T16:16:55Z 321.4 2017-05-25T16:16:56Z 321.2 2017-05-25T16:16:57Z 321.2 2017-05-25T16:16:58Z 321.2 2017-05-25T16:16:59Z 321.2 2017-05-25T16:17:00Z 321.4 2017-05-25T16:17:01Z 321.2 2017-05-25T16:17:02Z 321.2 2017-05-25T16:17:03Z 321.4 2017-05-25T16:17:04Z 91 321.4 2017-05-25T16:17:05Z 93 321.4 2017-05-25T16:17:06Z 93 321 2017-05-25T16:17:07Z 93 320.4 2017-05-25T16:17:08Z 93 319.8 2017-05-25T16:17:09Z 93 319 2017-05-25T16:17:10Z 93 318.2 2017-05-25T16:17:11Z 93 317.6 2017-05-25T16:17:12Z 93 317 2017-05-25T16:17:13Z 94 316.4 2017-05-25T16:17:14Z 94 316 2017-05-25T16:17:15Z 94 315.6 2017-05-25T16:17:16Z 94 315.2 2017-05-25T16:17:17Z 94 315 2017-05-25T16:17:18Z 94 314.8 2017-05-25T16:17:19Z 94 314.6 2017-05-25T16:17:20Z 314.6 2017-05-25T16:17:21Z 95 314.4 2017-05-25T16:17:22Z 97 314.4 2017-05-25T16:17:23Z 97 314.4 2017-05-25T16:17:24Z 98 314.4 2017-05-25T16:17:25Z 99 314.4 2017-05-25T16:17:26Z 100 314.4 2017-05-25T16:17:27Z 100 314.6 2017-05-25T16:17:28Z 101 314.8 2017-05-25T16:17:29Z 101 315 2017-05-25T16:17:30Z 100 315.2 2017-05-25T16:17:31Z 99 315.4 2017-05-25T16:17:32Z 98 315.8 2017-05-25T16:17:33Z 98 316 2017-05-25T16:17:34Z 98 316.4 2017-05-25T16:17:35Z 98 316.6 2017-05-25T16:17:36Z 98 316.8 2017-05-25T16:17:37Z 98 316.8 2017-05-25T16:17:38Z 96 316.6 2017-05-25T16:17:39Z 96 316.2 2017-05-25T16:17:40Z 96 315.8 2017-05-25T16:17:41Z 96 315.2 2017-05-25T16:17:42Z 96 314.8 2017-05-25T16:17:43Z 314.4 2017-05-25T16:17:44Z 314 2017-05-25T16:17:45Z 313.6 2017-05-25T16:17:46Z 313.2 2017-05-25T16:17:47Z 312.8 2017-05-25T16:17:48Z 312.6 2017-05-25T16:17:49Z 96 312.2 2017-05-25T16:17:50Z 96 312 2017-05-25T16:17:51Z 96 311.4 2017-05-25T16:17:52Z 96 311.2 2017-05-25T16:17:53Z 96 311 2017-05-25T16:17:54Z 96 311 2017-05-25T16:17:55Z 96 311.2 2017-05-25T16:17:56Z 96 311.2 2017-05-25T16:17:57Z 96 311.2 2017-05-25T16:17:58Z 96 311.4 2017-05-25T16:17:59Z 96 311.6 2017-05-25T16:18:00Z 96 311.8 2017-05-25T16:18:01Z 96 311.8 2017-05-25T16:18:02Z 96 311.8 2017-05-25T16:18:03Z 96 311.8 2017-05-25T16:18:04Z 96 312 2017-05-25T16:18:05Z 96 312 2017-05-25T16:18:06Z 96 312.2 2017-05-25T16:18:07Z 96 312.4 2017-05-25T16:18:08Z 96 312.4 2017-05-25T16:18:09Z 96 312.2 2017-05-25T16:18:10Z 96 312.4 2017-05-25T16:18:11Z 96 312.4 2017-05-25T16:18:12Z 96 312.4 2017-05-25T16:18:13Z 96 312.6 2017-05-25T16:18:14Z 96 312.8 2017-05-25T16:18:15Z 96 312.8 2017-05-25T16:18:16Z 96 313 2017-05-25T16:18:17Z 96 313 2017-05-25T16:18:18Z 96 313 2017-05-25T16:18:19Z 96 313 2017-05-25T16:18:20Z 96 313 2017-05-25T16:18:21Z 96 312.8 2017-05-25T16:18:22Z 96 312.8 2017-05-25T16:18:23Z 96 312.6 2017-05-25T16:18:24Z 96 312.6 2017-05-25T16:18:25Z 96 312.8 2017-05-25T16:18:26Z 96 313 2017-05-25T16:18:27Z 96 313.4 2017-05-25T16:18:28Z 96 313.8 2017-05-25T16:18:29Z 314.4 2017-05-25T16:18:30Z 314.8 2017-05-25T16:18:31Z 315.4 2017-05-25T16:18:32Z 315.8 2017-05-25T16:18:33Z 316.4 2017-05-25T16:18:34Z 317 2017-05-25T16:18:35Z 317.6 2017-05-25T16:18:36Z 318.2 2017-05-25T16:18:37Z 318.8 2017-05-25T16:18:38Z 319.2 2017-05-25T16:18:39Z 319.6 2017-05-25T16:18:40Z 320 2017-05-25T16:18:41Z 320.4 2017-05-25T16:18:42Z 320.6 2017-05-25T16:18:43Z 320.6 2017-05-25T16:18:44Z 320.8 2017-05-25T16:18:45Z 320.8 2017-05-25T16:18:46Z 321 2017-05-25T16:18:47Z 321 2017-05-25T16:18:48Z 321 2017-05-25T16:18:49Z 87 321 2017-05-25T16:18:50Z 87 321.2 2017-05-25T16:18:51Z 87 321 2017-05-25T16:18:52Z 87 321.2 2017-05-25T16:18:53Z 87 321.2 2017-05-25T16:18:54Z 321.2 2017-05-25T16:18:55Z 321.4 2017-05-25T16:18:56Z 321.4 2017-05-25T16:18:57Z 321.6 2017-05-25T16:18:58Z 321.6 2017-05-25T16:18:59Z 321.6 2017-05-25T16:19:00Z 321.6 2017-05-25T16:19:01Z 321.4 2017-05-25T16:19:02Z 321.4 2017-05-25T16:19:03Z 321.2 2017-05-25T16:19:04Z 87 321.2 2017-05-25T16:19:05Z 87 321.4 2017-05-25T16:19:06Z 87 321.4 2017-05-25T16:19:07Z 87 321.6 2017-05-25T16:19:08Z 87 321.8 2017-05-25T16:19:09Z 322 2017-05-25T16:19:10Z 322.2 2017-05-25T16:19:11Z 322.4 2017-05-25T16:19:12Z 78 322.6 2017-05-25T16:19:13Z 78 322.6 2017-05-25T16:19:14Z 78 322.6 2017-05-25T16:19:15Z 78 322.6 2017-05-25T16:19:16Z 78 322.6 2017-05-25T16:19:17Z 78 322.4 2017-05-25T16:19:18Z 78 322.2 2017-05-25T16:19:19Z 78 322 2017-05-25T16:19:20Z 322 2017-05-25T16:19:21Z 321.6 2017-05-25T16:19:22Z 78 321.2 2017-05-25T16:19:23Z 78 321 2017-05-25T16:19:24Z 78 320.6 2017-05-25T16:19:25Z 78 320.4 2017-05-25T16:19:26Z 78 320 2017-05-25T16:19:27Z 319.6 2017-05-25T16:19:28Z 319.4 2017-05-25T16:19:29Z 319 2017-05-25T16:19:30Z 318.8 2017-05-25T16:19:31Z 78 318.4 2017-05-25T16:19:32Z 78 318.4 2017-05-25T16:19:33Z 78 318.6 2017-05-25T16:19:34Z 78 318.8 2017-05-25T16:19:35Z 78 318.8 2017-05-25T16:19:36Z 78 318.8 2017-05-25T16:19:37Z 78 318.8 2017-05-25T16:19:38Z 78 318.8 2017-05-25T16:19:39Z 78 318.8 2017-05-25T16:19:40Z 78 318.6 2017-05-25T16:19:41Z 78 318.4 2017-05-25T16:19:42Z 78 318.4 2017-05-25T16:19:43Z 78 318.2 2017-05-25T16:19:44Z 78 318.2 2017-05-25T16:19:45Z 85 318 2017-05-25T16:19:46Z 85 318 2017-05-25T16:19:47Z 85 318 2017-05-25T16:19:48Z 85 317.8 2017-05-25T16:19:49Z 85 318 2017-05-25T16:19:50Z 85 318 2017-05-25T16:19:51Z 85 318.2 2017-05-25T16:19:52Z 85 318.4 2017-05-25T16:19:53Z 85 318.6 2017-05-25T16:19:54Z 85 318.8 2017-05-25T16:19:55Z 85 319 2017-05-25T16:19:56Z 85 319.2 2017-05-25T16:19:57Z 85 319.4 2017-05-25T16:19:58Z 85 319.6 2017-05-25T16:19:59Z 85 319.8 2017-05-25T16:20:00Z 85 320 2017-05-25T16:20:01Z 85 320.2 2017-05-25T16:20:02Z 85 320.4 2017-05-25T16:20:03Z 85 320.6 2017-05-25T16:20:04Z 85 320.6 2017-05-25T16:20:05Z 85 320.6 2017-05-25T16:20:06Z 85 320.6 2017-05-25T16:20:07Z 85 320.6 2017-05-25T16:20:08Z 85 320.8 2017-05-25T16:20:09Z 85 320.8 2017-05-25T16:20:10Z 85 320.8 2017-05-25T16:20:11Z 85 320.8 2017-05-25T16:20:12Z 85 320.8 2017-05-25T16:20:13Z 85 320.6 2017-05-25T16:20:14Z 320.4 2017-05-25T16:20:15Z 85 320.2 2017-05-25T16:20:16Z 85 320 2017-05-25T16:20:17Z 85 320 2017-05-25T16:20:18Z 85 319.8 2017-05-25T16:20:19Z 85 319.6 2017-05-25T16:20:20Z 85 319.6 2017-05-25T16:20:21Z 85 319.4 2017-05-25T16:20:22Z 85 319.2 2017-05-25T16:20:23Z 85 319.2 2017-05-25T16:20:24Z 85 319 2017-05-25T16:20:25Z 85 319 2017-05-25T16:20:26Z 85 318.8 2017-05-25T16:20:27Z 85 318.6 2017-05-25T16:20:28Z 85 318.4 2017-05-25T16:20:29Z 85 318.4 2017-05-25T16:20:30Z 85 318.2 2017-05-25T16:20:31Z 80 318 2017-05-25T16:20:32Z 76 317.8 2017-05-25T16:20:33Z 76 317.6 2017-05-25T16:20:34Z 76 317.6 2017-05-25T16:20:35Z 73 317.4 2017-05-25T16:20:36Z 73 317.2 2017-05-25T16:20:37Z 73 317 2017-05-25T16:20:38Z 73 317 2017-05-25T16:20:39Z 73 316.6 2017-05-25T16:20:40Z 73 316.6 2017-05-25T16:20:41Z 73 316.4 2017-05-25T16:20:42Z 73 316.2 2017-05-25T16:20:43Z 70 316 2017-05-25T16:20:44Z 67 316 2017-05-25T16:20:45Z 67 315.8 2017-05-25T16:20:46Z 67 315.8 2017-05-25T16:20:47Z 67 315.8 2017-05-25T16:20:48Z 67 315.8 2017-05-25T16:20:49Z 67 315.8 2017-05-25T16:20:50Z 67 315.8 2017-05-25T16:20:51Z 67 315.6 2017-05-25T16:20:52Z 67 315.6 2017-05-25T16:20:53Z 65 315.6 2017-05-25T16:20:54Z 65 315.6 2017-05-25T16:20:55Z 65 315.8 2017-05-25T16:20:56Z 65 316 2017-05-25T16:20:57Z 62 316.4 2017-05-25T16:20:58Z 58 316.6 2017-05-25T16:20:59Z 58 317 2017-05-25T16:21:00Z 58 317.2 2017-05-25T16:21:01Z 58 317.6 2017-05-25T16:21:02Z 58 318 2017-05-25T16:21:03Z 58 318.4 2017-05-25T16:21:04Z 58 318.4 2017-05-25T16:21:05Z 58 318.8 2017-05-25T16:21:06Z 58 319 2017-05-25T16:21:07Z 58 319.2 2017-05-25T16:21:08Z 58 319.6 2017-05-25T16:21:09Z 58 319.8 2017-05-25T16:21:10Z 58 320 2017-05-25T16:21:11Z 58 320.2 2017-05-25T16:21:12Z 58 320.4 2017-05-25T16:21:13Z 58 320.6 2017-05-25T16:21:14Z 58 320.8 2017-05-25T16:21:15Z 58 321 2017-05-25T16:21:16Z 58 321.2 2017-05-25T16:21:17Z 58 321.4 2017-05-25T16:21:18Z 58 321.6 2017-05-25T16:21:19Z 321.8 2017-05-25T16:21:20Z 58 322.2 2017-05-25T16:21:21Z 58 322.2 2017-05-25T16:21:22Z 58 322.4 2017-05-25T16:21:23Z 58 322.8 2017-05-25T16:21:24Z 58 322.8 2017-05-25T16:21:25Z 58 323 2017-05-25T16:21:26Z 323.4 2017-05-25T16:21:27Z 323.6 2017-05-25T16:21:28Z 323.8 2017-05-25T16:21:29Z 323.8 2017-05-25T16:21:30Z 323.8 2017-05-25T16:21:31Z 323.6 2017-05-25T16:21:32Z 323.6 2017-05-25T16:21:33Z 323.4 2017-05-25T16:21:34Z 323.2 2017-05-25T16:21:35Z 322.8 2017-05-25T16:21:36Z 84 322.6 2017-05-25T16:21:37Z 84 322.4 2017-05-25T16:21:38Z 84 322.2 2017-05-25T16:21:39Z 84 322 2017-05-25T16:21:40Z 84 321.8 2017-05-25T16:21:41Z 84 321.6 2017-05-25T16:21:42Z 84 321.8 2017-05-25T16:21:43Z 84 321.6 2017-05-25T16:21:44Z 84 321.6 2017-05-25T16:21:45Z 84 321.4 2017-05-25T16:21:46Z 87 321.4 2017-05-25T16:21:47Z 87 321.4 2017-05-25T16:21:48Z 87 321.4 2017-05-25T16:21:49Z 87 321.4 2017-05-25T16:21:50Z 89 321.2 2017-05-25T16:21:51Z 91 321.2 2017-05-25T16:21:52Z 92 321 2017-05-25T16:21:53Z 92 320.8 2017-05-25T16:21:54Z 92 320.6 2017-05-25T16:21:55Z 92 320.4 2017-05-25T16:21:56Z 92 320.2 2017-05-25T16:21:57Z 92 319.8 2017-05-25T16:21:58Z 92 319.6 2017-05-25T16:21:59Z 92 319.4 2017-05-25T16:22:00Z 92 319.2 2017-05-25T16:22:01Z 92 319.2 2017-05-25T16:22:02Z 92 319 2017-05-25T16:22:03Z 86 319 2017-05-25T16:22:04Z 86 319 2017-05-25T16:22:05Z 86 318.8 2017-05-25T16:22:06Z 86 318.8 2017-05-25T16:22:07Z 90 318.8 2017-05-25T16:22:08Z 91 318.8 2017-05-25T16:22:09Z 91 318.8 2017-05-25T16:22:10Z 91 319 2017-05-25T16:22:11Z 91 319 2017-05-25T16:22:12Z 91 319.2 2017-05-25T16:22:13Z 319.2 2017-05-25T16:22:14Z 319.2 2017-05-25T16:22:15Z 319.2 2017-05-25T16:22:16Z 98 319.2 2017-05-25T16:22:17Z 98 319.2 2017-05-25T16:22:18Z 98 319.4 2017-05-25T16:22:19Z 98 319.4 2017-05-25T16:22:20Z 98 319.4 2017-05-25T16:22:21Z 98 319.4 2017-05-25T16:22:22Z 98 319.6 2017-05-25T16:22:23Z 98 319.6 2017-05-25T16:22:24Z 98 319.6 2017-05-25T16:22:25Z 98 319.8 2017-05-25T16:22:26Z 98 319.8 2017-05-25T16:22:27Z 98 319.8 2017-05-25T16:22:28Z 98 319.8 2017-05-25T16:22:29Z 98 319.8 2017-05-25T16:22:30Z 98 320 2017-05-25T16:22:32Z 96 320 2017-05-25T16:22:33Z 96 320.2 2017-05-25T16:22:34Z 96 320.4 2017-05-25T16:22:35Z 96 320.6 2017-05-25T16:22:36Z 97 320.8 2017-05-25T16:22:37Z 97 320.8 2017-05-25T16:22:38Z 96 320.8 2017-05-25T16:22:39Z 96 320.8 2017-05-25T16:22:40Z 95 321 2017-05-25T16:22:41Z 94 321 2017-05-25T16:22:42Z 94 320.8 2017-05-25T16:22:43Z 95 320.8 2017-05-25T16:22:44Z 96 320.8 2017-05-25T16:22:45Z 97 320.8 2017-05-25T16:22:46Z 98 320.8 2017-05-25T16:22:47Z 98 320.8 2017-05-25T16:22:48Z 98 320.8 2017-05-25T16:22:49Z 120 320.8 2017-05-25T16:22:50Z 120 320.8 2017-05-25T16:22:51Z 120 321 2017-05-25T16:22:52Z 115 321 2017-05-25T16:22:53Z 112 321 2017-05-25T16:22:54Z 112 321 2017-05-25T16:22:55Z 112 321 2017-05-25T16:22:56Z 112 321.2 2017-05-25T16:22:57Z 112 321.2 2017-05-25T16:22:58Z 112 321.2 2017-05-25T16:22:59Z 112 321.2 2017-05-25T16:23:00Z 112 321.2 2017-05-25T16:23:01Z 112 321.2 2017-05-25T16:23:02Z 112 321.2 2017-05-25T16:23:03Z 112 321.4 2017-05-25T16:23:04Z 112 321.4 2017-05-25T16:23:05Z 118 321.2 2017-05-25T16:23:06Z 118 321.2 2017-05-25T16:23:07Z 118 321.2 2017-05-25T16:23:08Z 118 321.2 2017-05-25T16:23:09Z 118 321.2 2017-05-25T16:23:10Z 118 321.2 2017-05-25T16:23:11Z 118 321.2 2017-05-25T16:23:12Z 321 2017-05-25T16:23:13Z 321 2017-05-25T16:23:14Z 118 321 2017-05-25T16:23:15Z 118 321 2017-05-25T16:23:16Z 118 320.8 2017-05-25T16:23:17Z 118 320.6 2017-05-25T16:23:18Z 118 320.6 2017-05-25T16:23:19Z 118 320.2 2017-05-25T16:23:20Z 118 320 2017-05-25T16:23:21Z 118 320 2017-05-25T16:23:22Z 118 319.8 2017-05-25T16:23:23Z 118 319.6 2017-05-25T16:23:24Z 118 319.4 2017-05-25T16:23:25Z 118 319 2017-05-25T16:23:26Z 125