Radfahren 34.32 km, 2017-06-18 Mikael D 2017-06-18T16:38:20Z Radfahren 34.32 km, 2017-06-18 309.2 2017-06-18T16:38:20Z 87 309.4 2017-06-18T16:38:21Z 88 309.4 2017-06-18T16:38:22Z 89 309.6 2017-06-18T16:38:23Z 90 309.8 2017-06-18T16:38:24Z 93 309.8 2017-06-18T16:38:25Z 95 310 2017-06-18T16:38:26Z 96 310.2 2017-06-18T16:38:27Z 96 310.2 2017-06-18T16:38:28Z 96 310.4 2017-06-18T16:38:29Z 96 310.6 2017-06-18T16:38:30Z 97 310.8 2017-06-18T16:38:31Z 100 310.8 2017-06-18T16:38:32Z 101 311 2017-06-18T16:38:33Z 102 311 2017-06-18T16:38:34Z 102 311.2 2017-06-18T16:38:35Z 102 311.4 2017-06-18T16:38:36Z 112 311.6 2017-06-18T16:38:37Z 112 311.8 2017-06-18T16:38:38Z 112 312 2017-06-18T16:38:39Z 112 312.2 2017-06-18T16:38:40Z 112 312.4 2017-06-18T16:38:41Z 112 312.8 2017-06-18T16:38:42Z 112 312.8 2017-06-18T16:38:43Z 112 313.2 2017-06-18T16:38:44Z 112 313.4 2017-06-18T16:38:45Z 112 313.4 2017-06-18T16:38:46Z 112 313.6 2017-06-18T16:38:47Z 112 313.6 2017-06-18T16:38:48Z 112 313.6 2017-06-18T16:38:49Z 112 313.6 2017-06-18T16:38:50Z 112 313.6 2017-06-18T16:38:51Z 112 313.6 2017-06-18T16:38:52Z 112 313.6 2017-06-18T16:38:53Z 112 313.6 2017-06-18T16:38:54Z 112 313.6 2017-06-18T16:38:55Z 112 313.8 2017-06-18T16:38:56Z 112 313.8 2017-06-18T16:38:57Z 112 314.2 2017-06-18T16:38:58Z 112 314.4 2017-06-18T16:38:59Z 112 314.8 2017-06-18T16:39:00Z 112 315 2017-06-18T16:39:01Z 112 315.4 2017-06-18T16:39:02Z 112 315.8 2017-06-18T16:39:03Z 112 316 2017-06-18T16:39:04Z 112 316.4 2017-06-18T16:39:05Z 112 316.6 2017-06-18T16:39:06Z 112 316.8 2017-06-18T16:39:07Z 112 317 2017-06-18T16:39:08Z 112 317.6 2017-06-18T16:39:09Z 112 317.8 2017-06-18T16:39:10Z 112 318.2 2017-06-18T16:39:11Z 112 318.6 2017-06-18T16:39:12Z 112 319 2017-06-18T16:39:13Z 112 319.4 2017-06-18T16:39:14Z 112 319.8 2017-06-18T16:39:15Z 112 320 2017-06-18T16:39:16Z 112 320.4 2017-06-18T16:39:17Z 112 320.8 2017-06-18T16:39:18Z 112 321 2017-06-18T16:39:19Z 112 321.2 2017-06-18T16:39:20Z 112 321.4 2017-06-18T16:39:21Z 107 321.6 2017-06-18T16:39:22Z 107 321.6 2017-06-18T16:39:23Z 107 321.8 2017-06-18T16:39:24Z 107 322 2017-06-18T16:39:25Z 107 322 2017-06-18T16:39:26Z 116 322.2 2017-06-18T16:39:27Z 115 322.2 2017-06-18T16:39:28Z 115 322.2 2017-06-18T16:39:29Z 115 322.2 2017-06-18T16:39:30Z 115 322.2 2017-06-18T16:39:31Z 114 322.2 2017-06-18T16:39:32Z 114 322 2017-06-18T16:39:33Z 113 321.8 2017-06-18T16:39:34Z 113 321.6 2017-06-18T16:39:35Z 113 321.6 2017-06-18T16:39:36Z 113 321.2 2017-06-18T16:39:37Z 113 321 2017-06-18T16:39:38Z 113 320.8 2017-06-18T16:39:39Z 113 320.4 2017-06-18T16:39:40Z 113 320.2 2017-06-18T16:39:41Z 113 319.8 2017-06-18T16:39:42Z 113 319.2 2017-06-18T16:39:43Z 113 318.6 2017-06-18T16:39:44Z 113 317.8 2017-06-18T16:39:45Z 113 317.2 2017-06-18T16:39:46Z 113 316.4 2017-06-18T16:39:48Z 113 315.8 2017-06-18T16:39:49Z 119 315.2 2017-06-18T16:39:50Z 119 314.8 2017-06-18T16:39:51Z 119 314.6 2017-06-18T16:39:52Z 119 314.4 2017-06-18T16:39:53Z 119 314 2017-06-18T16:39:54Z 119 314 2017-06-18T16:39:55Z 119 314.2 2017-06-18T16:39:56Z 119 314.4 2017-06-18T16:39:57Z 120 314.2 2017-06-18T16:39:58Z 120 314.2 2017-06-18T16:39:59Z 120 314.2 2017-06-18T16:40:00Z 120 314 2017-06-18T16:40:01Z 120 314 2017-06-18T16:40:02Z 120 314 2017-06-18T16:40:03Z 124 313.8 2017-06-18T16:40:04Z 124 313.8 2017-06-18T16:40:05Z 124 313.8 2017-06-18T16:40:06Z 124 313.6 2017-06-18T16:40:07Z 124 313.6 2017-06-18T16:40:08Z 124 313.4 2017-06-18T16:40:09Z 124 313.4 2017-06-18T16:40:10Z 134 313.2 2017-06-18T16:40:11Z 134 312.6 2017-06-18T16:40:12Z 134 312.2 2017-06-18T16:40:13Z 134 312.2 2017-06-18T16:40:14Z 134 311.8 2017-06-18T16:40:15Z 134 312 2017-06-18T16:40:16Z 134 312 2017-06-18T16:40:17Z 134 311.8 2017-06-18T16:40:18Z 134 311.4 2017-06-18T16:40:19Z 134 311.2 2017-06-18T16:40:20Z 134 311.2 2017-06-18T16:40:21Z 134 311.4 2017-06-18T16:40:22Z 134 311.4 2017-06-18T16:40:23Z 134 311.4 2017-06-18T16:40:24Z 134 311.2 2017-06-18T16:40:25Z 134 311 2017-06-18T16:40:26Z 134 310.6 2017-06-18T16:40:27Z 134 310.2 2017-06-18T16:40:28Z 130 310 2017-06-18T16:40:29Z 130 309.6 2017-06-18T16:40:30Z 130 309.2 2017-06-18T16:40:31Z 130 308.8 2017-06-18T16:40:32Z 130 308.2 2017-06-18T16:40:33Z 130 307.8 2017-06-18T16:40:34Z 130 307.4 2017-06-18T16:40:35Z 130 307 2017-06-18T16:40:36Z 130 306.8 2017-06-18T16:40:37Z 130 306.6 2017-06-18T16:40:38Z 130 306.2 2017-06-18T16:40:39Z 130 305.2 2017-06-18T16:40:40Z 130 304.6 2017-06-18T16:40:41Z 130 303.8 2017-06-18T16:40:42Z 130 303.2 2017-06-18T16:40:43Z 130 302.4 2017-06-18T16:40:44Z 130 302 2017-06-18T16:40:45Z 130 301.6 2017-06-18T16:40:46Z 138 301.2 2017-06-18T16:40:47Z 138 300.6 2017-06-18T16:40:48Z 138 300.4 2017-06-18T16:40:49Z 138 300 2017-06-18T16:40:50Z 138 299.8 2017-06-18T16:40:51Z 132 299.6 2017-06-18T16:40:52Z 132 299.6 2017-06-18T16:40:53Z 132 299.6 2017-06-18T16:40:54Z 132 299.8 2017-06-18T16:40:55Z 132 299.8 2017-06-18T16:40:56Z 132 300 2017-06-18T16:40:57Z 132 300 2017-06-18T16:40:58Z 132 300.2 2017-06-18T16:40:59Z 134 300.2 2017-06-18T16:41:00Z 134 300 2017-06-18T16:41:01Z 134 300.2 2017-06-18T16:41:02Z 134 300.4 2017-06-18T16:41:03Z 134 300.6 2017-06-18T16:41:04Z 134 301 2017-06-18T16:41:05Z 134 301.2 2017-06-18T16:41:06Z 144 301.6 2017-06-18T16:41:07Z 144 302 2017-06-18T16:41:08Z 153 302.2 2017-06-18T16:41:09Z 153 302.4 2017-06-18T16:41:10Z 153 302.6 2017-06-18T16:41:11Z 153 302.8 2017-06-18T16:41:12Z 153 302.6 2017-06-18T16:41:13Z 153 303 2017-06-18T16:41:14Z 153 303.4 2017-06-18T16:41:15Z 153 303.4 2017-06-18T16:41:16Z 153 303.6 2017-06-18T16:41:17Z 153 303.6 2017-06-18T16:41:18Z 153 303.8 2017-06-18T16:41:19Z 153 303.8 2017-06-18T16:41:20Z 153 304 2017-06-18T16:41:21Z 153 303.8 2017-06-18T16:41:22Z 153 303.8 2017-06-18T16:41:23Z 153 303.6 2017-06-18T16:41:24Z 153 303.4 2017-06-18T16:41:25Z 153 303 2017-06-18T16:41:26Z 153 302.8 2017-06-18T16:41:27Z 143 302.8 2017-06-18T16:41:28Z 143 303 2017-06-18T16:41:29Z 143 303 2017-06-18T16:41:30Z 143 303.4 2017-06-18T16:41:31Z 143 303.6 2017-06-18T16:41:32Z 143 304.2 2017-06-18T16:41:33Z 143 304.8 2017-06-18T16:41:34Z 143 304.6 2017-06-18T16:41:35Z 143 305 2017-06-18T16:41:36Z 143 305.2 2017-06-18T16:41:37Z 143 305.6 2017-06-18T16:41:38Z 143 306 2017-06-18T16:41:39Z 143 306.6 2017-06-18T16:41:40Z 143 306.8 2017-06-18T16:41:41Z 143 306.6 2017-06-18T16:41:42Z 143 307 2017-06-18T16:41:43Z 143 306.8 2017-06-18T16:41:44Z 143 307.2 2017-06-18T16:41:45Z 143 307.6 2017-06-18T16:41:46Z 143 308 2017-06-18T16:41:47Z 143 308.2 2017-06-18T16:41:48Z 143 308.6 2017-06-18T16:41:49Z 143 309 2017-06-18T16:41:50Z 143 309.2 2017-06-18T16:41:51Z 143 309.4 2017-06-18T16:41:52Z 141 309.2 2017-06-18T16:41:53Z 141 309.6 2017-06-18T16:41:54Z 141 309.8 2017-06-18T16:41:55Z 143 309.8 2017-06-18T16:41:56Z 143 310 2017-06-18T16:41:57Z 145 310.4 2017-06-18T16:41:58Z 145 310.8 2017-06-18T16:41:59Z 145 310.8 2017-06-18T16:42:00Z 144 310.6 2017-06-18T16:42:01Z 144 311 2017-06-18T16:42:02Z 136 310.8 2017-06-18T16:42:03Z 136 310.8 2017-06-18T16:42:04Z 136 310.6 2017-06-18T16:42:05Z 136 310.8 2017-06-18T16:42:06Z 136 310.8 2017-06-18T16:42:07Z 131 311 2017-06-18T16:42:08Z 131 311.2 2017-06-18T16:42:09Z 125 311.6 2017-06-18T16:42:10Z 125 312 2017-06-18T16:42:11Z 125 312.2 2017-06-18T16:42:12Z 125 312.6 2017-06-18T16:42:13Z 125 312.6 2017-06-18T16:42:14Z 125 312.8 2017-06-18T16:42:15Z 125 313 2017-06-18T16:42:16Z 125 313.2 2017-06-18T16:42:17Z 125 313.4 2017-06-18T16:42:18Z 132 313.4 2017-06-18T16:42:19Z 132 313.4 2017-06-18T16:42:20Z 132 313.8 2017-06-18T16:42:21Z 132 314.2 2017-06-18T16:42:22Z 132 314.2 2017-06-18T16:42:23Z 132 314.4 2017-06-18T16:42:24Z 132 314.4 2017-06-18T16:42:25Z 132 314.6 2017-06-18T16:42:26Z 132 315 2017-06-18T16:42:27Z 132 315.2 2017-06-18T16:42:28Z 132 315.6 2017-06-18T16:42:29Z 132 315.6 2017-06-18T16:42:30Z 132 316 2017-06-18T16:42:31Z 132 316.2 2017-06-18T16:42:32Z 132 316.2 2017-06-18T16:42:33Z 132 316.2 2017-06-18T16:42:34Z 132 316.2 2017-06-18T16:42:35Z 132 316.2 2017-06-18T16:42:36Z 132 316 2017-06-18T16:42:37Z 132 316.2 2017-06-18T16:42:38Z 132 316 2017-06-18T16:42:39Z 132 315.6 2017-06-18T16:42:40Z 132 315.6 2017-06-18T16:42:41Z 132 315.4 2017-06-18T16:42:42Z 132 315.2 2017-06-18T16:42:43Z 132 314.8 2017-06-18T16:42:44Z 132 314.8 2017-06-18T16:42:45Z 132 314.2 2017-06-18T16:42:46Z 132 314 2017-06-18T16:42:47Z 132 314.4 2017-06-18T16:42:48Z 132 314.8 2017-06-18T16:42:49Z 132 315.4 2017-06-18T16:42:50Z 132 316 2017-06-18T16:42:51Z 127 316.6 2017-06-18T16:42:52Z 127 316.6 2017-06-18T16:42:53Z 127 316.4 2017-06-18T16:42:54Z 127 316.6 2017-06-18T16:42:55Z 127 316.8 2017-06-18T16:42:56Z 127 317 2017-06-18T16:42:57Z 127 317 2017-06-18T16:42:58Z 127 317 2017-06-18T16:42:59Z 127 317.2 2017-06-18T16:43:00Z 121 317.2 2017-06-18T16:43:01Z 121 317.2 2017-06-18T16:43:02Z 121 316.8 2017-06-18T16:43:03Z 121 316.8 2017-06-18T16:43:04Z 121 316.8 2017-06-18T16:43:05Z 121 316.6 2017-06-18T16:43:06Z 121 316.2 2017-06-18T16:43:07Z 121 316.4 2017-06-18T16:43:08Z 122 316 2017-06-18T16:43:09Z 122 315.6 2017-06-18T16:43:10Z 122 314.8 2017-06-18T16:43:11Z 122 314.4 2017-06-18T16:43:12Z 122 314 2017-06-18T16:43:13Z 122 314 2017-06-18T16:43:14Z 122 313.8 2017-06-18T16:43:15Z 122 313.2 2017-06-18T16:43:16Z 122 312.6 2017-06-18T16:43:17Z 122 312.4 2017-06-18T16:43:18Z 122 312.2 2017-06-18T16:43:19Z 122 311.8 2017-06-18T16:43:20Z 134 311.6 2017-06-18T16:43:21Z 134 311.2 2017-06-18T16:43:22Z 134 310.8 2017-06-18T16:43:23Z 134 310.6 2017-06-18T16:43:24Z 132 310.6 2017-06-18T16:43:25Z 132 310.8 2017-06-18T16:43:26Z 132 310.8 2017-06-18T16:43:27Z 132 310.8 2017-06-18T16:43:28Z 132 310.8 2017-06-18T16:43:29Z 140 310.6 2017-06-18T16:43:30Z 140 310.8 2017-06-18T16:43:31Z 140 311 2017-06-18T16:43:32Z 140 311.2 2017-06-18T16:43:33Z 141 311.4 2017-06-18T16:43:34Z 141 311.8 2017-06-18T16:43:35Z 141 311.8 2017-06-18T16:43:36Z 141 312 2017-06-18T16:43:37Z 141 312 2017-06-18T16:43:38Z 141 311.8 2017-06-18T16:43:39Z 141 311.8 2017-06-18T16:43:40Z 141 311.6 2017-06-18T16:43:41Z 141 311.6 2017-06-18T16:43:42Z 141 311.8 2017-06-18T16:43:43Z 141 312 2017-06-18T16:43:44Z 141 312.4 2017-06-18T16:43:45Z 141 312.2 2017-06-18T16:43:46Z 141 312.4 2017-06-18T16:43:47Z 142 312.4 2017-06-18T16:43:48Z 143 312.2 2017-06-18T16:43:49Z 144 312.4 2017-06-18T16:43:50Z 144 312.2 2017-06-18T16:43:51Z 146 312.2 2017-06-18T16:43:52Z 146 312.4 2017-06-18T16:43:53Z 146 312.8 2017-06-18T16:43:54Z 146 313.4 2017-06-18T16:43:55Z 146 313.6 2017-06-18T16:43:56Z 146 314 2017-06-18T16:43:57Z 147 314.4 2017-06-18T16:43:58Z 147 314.8 2017-06-18T16:43:59Z 147 315.2 2017-06-18T16:44:00Z 148 314.8 2017-06-18T16:44:01Z 149 315.2 2017-06-18T16:44:02Z 149 315.2 2017-06-18T16:44:03Z 149 315.4 2017-06-18T16:44:04Z 149 315.8 2017-06-18T16:44:05Z 149 315.8 2017-06-18T16:44:06Z 150 316 2017-06-18T16:44:07Z 151 316 2017-06-18T16:44:08Z 152 315.8 2017-06-18T16:44:09Z 152 315.8 2017-06-18T16:44:10Z 152 316.2 2017-06-18T16:44:11Z 153 316.4 2017-06-18T16:44:12Z 154 316.8 2017-06-18T16:44:13Z 154 317 2017-06-18T16:44:14Z 154 317.4 2017-06-18T16:44:15Z 154 317.8 2017-06-18T16:44:16Z 154 317.8 2017-06-18T16:44:17Z 155 317.8 2017-06-18T16:44:18Z 155 318.2 2017-06-18T16:44:19Z 155 318.6 2017-06-18T16:44:20Z 155 319 2017-06-18T16:44:21Z 155 319.4 2017-06-18T16:44:22Z 156 319.6 2017-06-18T16:44:23Z 157 319.6 2017-06-18T16:44:24Z 157 319.2 2017-06-18T16:44:25Z 157 319.2 2017-06-18T16:44:26Z 157 319.4 2017-06-18T16:44:27Z 157 319.6 2017-06-18T16:44:28Z 157 319.2 2017-06-18T16:44:29Z 157 319.2 2017-06-18T16:44:30Z 157 319 2017-06-18T16:44:31Z 157 319 2017-06-18T16:44:32Z 157 318.6 2017-06-18T16:44:33Z 157 318.2 2017-06-18T16:44:34Z 157 318 2017-06-18T16:44:35Z 157 318.2 2017-06-18T16:44:36Z 157 318.4 2017-06-18T16:44:37Z 157 318.4 2017-06-18T16:44:38Z 157 318.4 2017-06-18T16:44:39Z 157 318.6 2017-06-18T16:44:40Z 157 318.8 2017-06-18T16:44:41Z 157 318.8 2017-06-18T16:44:42Z 158 319 2017-06-18T16:44:43Z 158 319.2 2017-06-18T16:44:44Z 158 319.4 2017-06-18T16:44:45Z 161 319.8 2017-06-18T16:44:46Z 161 319.8 2017-06-18T16:44:47Z 161 320 2017-06-18T16:44:48Z 161 320.4 2017-06-18T16:44:49Z 161 320.6 2017-06-18T16:44:50Z 161 320.4 2017-06-18T16:44:51Z 161 320.6 2017-06-18T16:44:52Z 161 321 2017-06-18T16:44:53Z 160 321.4 2017-06-18T16:44:54Z 160 322 2017-06-18T16:44:55Z 160 322 2017-06-18T16:44:56Z 160 322.2 2017-06-18T16:44:57Z 160 322.2 2017-06-18T16:44:58Z 159 322.8 2017-06-18T16:44:59Z 159 323 2017-06-18T16:45:00Z 159 322.8 2017-06-18T16:45:01Z 159 323 2017-06-18T16:45:02Z 159 323.4 2017-06-18T16:45:03Z 159 323.4 2017-06-18T16:45:04Z 159 323.6 2017-06-18T16:45:05Z 159 323.8 2017-06-18T16:45:06Z 154 323.6 2017-06-18T16:45:07Z 156 323.4 2017-06-18T16:45:08Z 156 323.4 2017-06-18T16:45:09Z 156 323.2 2017-06-18T16:45:10Z 156 323 2017-06-18T16:45:11Z 156 323 2017-06-18T16:45:12Z 156 323 2017-06-18T16:45:13Z 156 323 2017-06-18T16:45:14Z 156 323.2 2017-06-18T16:45:15Z 156 323.4 2017-06-18T16:45:16Z 156 323.4 2017-06-18T16:45:17Z 156 323.8 2017-06-18T16:45:18Z 156 323.8 2017-06-18T16:45:19Z 156 324.4 2017-06-18T16:45:20Z 156 324.6 2017-06-18T16:45:21Z 156 324.4 2017-06-18T16:45:22Z 156 324.6 2017-06-18T16:45:23Z 156 324.8 2017-06-18T16:45:24Z 156 325 2017-06-18T16:45:25Z 156 325.2 2017-06-18T16:45:26Z 156 325 2017-06-18T16:45:27Z 156 325 2017-06-18T16:45:28Z 155 325.2 2017-06-18T16:45:29Z 154 325.2 2017-06-18T16:45:30Z 154 325.4 2017-06-18T16:45:31Z 154 325.4 2017-06-18T16:45:32Z 154 325.6 2017-06-18T16:45:33Z 154 325.6 2017-06-18T16:45:34Z 154 326 2017-06-18T16:45:35Z 154 325.8 2017-06-18T16:45:36Z 154 325.6 2017-06-18T16:45:37Z 154 325.6 2017-06-18T16:45:38Z 154 326 2017-06-18T16:45:39Z 154 326 2017-06-18T16:45:40Z 154 325.6 2017-06-18T16:45:41Z 154 325.8 2017-06-18T16:45:42Z 153 325.6 2017-06-18T16:45:43Z 153 325.8 2017-06-18T16:45:44Z 153 325.8 2017-06-18T16:45:45Z 153 325.8 2017-06-18T16:45:46Z 153 325.8 2017-06-18T16:45:47Z 153 325.8 2017-06-18T16:45:48Z 153 325.6 2017-06-18T16:45:49Z 153 325.6 2017-06-18T16:45:50Z 153 325.8 2017-06-18T16:45:51Z 153 325.8 2017-06-18T16:45:52Z 153 325.8 2017-06-18T16:45:53Z 153 326 2017-06-18T16:45:54Z 153 326 2017-06-18T16:45:55Z 153 326 2017-06-18T16:45:56Z 153 326 2017-06-18T16:45:57Z 153 326.6 2017-06-18T16:45:58Z 153 326.8 2017-06-18T16:45:59Z 153 326.4 2017-06-18T16:46:00Z 153 326.6 2017-06-18T16:46:01Z 153 327 2017-06-18T16:46:02Z 153 327.2 2017-06-18T16:46:03Z 153 327.2 2017-06-18T16:46:04Z 153 327.4 2017-06-18T16:46:05Z 153 327.4 2017-06-18T16:46:06Z 153 327.4 2017-06-18T16:46:07Z 153 327.2 2017-06-18T16:46:08Z 149 327.4 2017-06-18T16:46:09Z 154 327.6 2017-06-18T16:46:10Z 154 327.8 2017-06-18T16:46:11Z 154 327.8 2017-06-18T16:46:12Z 154 328.2 2017-06-18T16:46:13Z 154 328.2 2017-06-18T16:46:14Z 154 328.4 2017-06-18T16:46:15Z 154 328.2 2017-06-18T16:46:16Z 154 328.4 2017-06-18T16:46:17Z 154 328.6 2017-06-18T16:46:18Z 154 329 2017-06-18T16:46:19Z 154 329.4 2017-06-18T16:46:20Z 154 329.4 2017-06-18T16:46:21Z 154 329.8 2017-06-18T16:46:22Z 161 329.8 2017-06-18T16:46:23Z 161 330 2017-06-18T16:46:24Z 161 330.2 2017-06-18T16:46:25Z 161 330.2 2017-06-18T16:46:26Z 161 330.2 2017-06-18T16:46:27Z 161 330.4 2017-06-18T16:46:28Z 161 330.6 2017-06-18T16:46:29Z 167 331 2017-06-18T16:46:30Z 167 331.4 2017-06-18T16:46:31Z 165 331.6 2017-06-18T16:46:32Z 165 332.4 2017-06-18T16:46:33Z 165 332.6 2017-06-18T16:46:34Z 165 332.6 2017-06-18T16:46:35Z 163 333 2017-06-18T16:46:36Z 163 332.4 2017-06-18T16:46:37Z 163 332.4 2017-06-18T16:46:38Z 163 332.4 2017-06-18T16:46:39Z 163 332.4 2017-06-18T16:46:40Z 163 332.6 2017-06-18T16:46:41Z 163 332.6 2017-06-18T16:46:42Z 163 333 2017-06-18T16:46:43Z 163 333.4 2017-06-18T16:46:44Z 170 334 2017-06-18T16:46:45Z 170 334.2 2017-06-18T16:46:46Z 170 334.4 2017-06-18T16:46:47Z 170 334.8 2017-06-18T16:46:48Z 170 334.8 2017-06-18T16:46:49Z 170 335.2 2017-06-18T16:46:50Z 170 335 2017-06-18T16:46:51Z 170 335 2017-06-18T16:46:52Z 170 334.8 2017-06-18T16:46:53Z 170 334.4 2017-06-18T16:46:54Z 170 334.4 2017-06-18T16:46:55Z 170 334.6 2017-06-18T16:46:56Z 171 334.2 2017-06-18T16:46:57Z 171 334.2 2017-06-18T16:46:58Z 171 334 2017-06-18T16:46:59Z 171 333.6 2017-06-18T16:47:00Z 171 333.6 2017-06-18T16:47:01Z 168 333.2 2017-06-18T16:47:02Z 168 333.2 2017-06-18T16:47:03Z 168 333.2 2017-06-18T16:47:04Z 168 333.2 2017-06-18T16:47:05Z 168 333 2017-06-18T16:47:06Z 161 333 2017-06-18T16:47:07Z 161 333 2017-06-18T16:47:08Z 161 332.8 2017-06-18T16:47:09Z 161 332.6 2017-06-18T16:47:10Z 161 332.2 2017-06-18T16:47:11Z 161 332 2017-06-18T16:47:12Z 161 331.8 2017-06-18T16:47:13Z 161 331.8 2017-06-18T16:47:14Z 159 331.6 2017-06-18T16:47:15Z 159 331.6 2017-06-18T16:47:16Z 159 331.6 2017-06-18T16:47:17Z 159 331.8 2017-06-18T16:47:18Z 159 331.8 2017-06-18T16:47:19Z 159 332.2 2017-06-18T16:47:20Z 159 332.4 2017-06-18T16:47:21Z 160 332.2 2017-06-18T16:47:22Z 160 332 2017-06-18T16:47:23Z 160 331.6 2017-06-18T16:47:24Z 160 331.8 2017-06-18T16:47:25Z 160 332 2017-06-18T16:47:26Z 160 331.8 2017-06-18T16:47:27Z 160 331.4 2017-06-18T16:47:28Z 160 331.2 2017-06-18T16:47:29Z 160 331.2 2017-06-18T16:47:30Z 167 331.2 2017-06-18T16:47:31Z 173 331 2017-06-18T16:47:32Z 173 331 2017-06-18T16:47:33Z 173 330.8 2017-06-18T16:47:34Z 173 330.8 2017-06-18T16:47:35Z 173 330.4 2017-06-18T16:47:36Z 173 330.2 2017-06-18T16:47:37Z 173 330 2017-06-18T16:47:38Z 173 330 2017-06-18T16:47:39Z 173 330 2017-06-18T16:47:40Z 173 329.8 2017-06-18T16:47:41Z 177 329.6 2017-06-18T16:47:42Z 177 329.4 2017-06-18T16:47:43Z 177 329.2 2017-06-18T16:47:44Z 177 329 2017-06-18T16:47:45Z 177 329 2017-06-18T16:47:46Z 177 328.6 2017-06-18T16:47:47Z 177 328 2017-06-18T16:47:48Z 177 327.8 2017-06-18T16:47:49Z 177 327.4 2017-06-18T16:47:50Z 177 326.6 2017-06-18T16:47:51Z 177 326 2017-06-18T16:47:52Z 177 326 2017-06-18T16:47:53Z 177 325.6 2017-06-18T16:47:54Z 177 325.4 2017-06-18T16:47:55Z 177 325.4 2017-06-18T16:47:56Z 177 325.2 2017-06-18T16:47:57Z 177 325.4 2017-06-18T16:47:58Z 177 325 2017-06-18T16:47:59Z 167 324.8 2017-06-18T16:48:00Z 160 324.4 2017-06-18T16:48:01Z 160 324.2 2017-06-18T16:48:02Z 160 324.4 2017-06-18T16:48:03Z 160 324.2 2017-06-18T16:48:04Z 160 324.4 2017-06-18T16:48:05Z 160 324.6 2017-06-18T16:48:06Z 160 324.8 2017-06-18T16:48:07Z 160 325 2017-06-18T16:48:08Z 160 325 2017-06-18T16:48:09Z 160 324.8 2017-06-18T16:48:10Z 160 324.6 2017-06-18T16:48:11Z 160 324.8 2017-06-18T16:48:12Z 160 324.6 2017-06-18T16:48:13Z 160 324.8 2017-06-18T16:48:14Z 160 324.4 2017-06-18T16:48:15Z 160 324.4 2017-06-18T16:48:16Z 160 324.6 2017-06-18T16:48:17Z 160 324.4 2017-06-18T16:48:18Z 160 324.4 2017-06-18T16:48:19Z 160 324.4 2017-06-18T16:48:20Z 160 324.4 2017-06-18T16:48:21Z 160 324.8 2017-06-18T16:48:22Z 160 325 2017-06-18T16:48:23Z 160 325.2 2017-06-18T16:48:24Z 160 325.4 2017-06-18T16:48:25Z 160 325.6 2017-06-18T16:48:26Z 160 325.8 2017-06-18T16:48:27Z 160 326 2017-06-18T16:48:28Z 160 326.2 2017-06-18T16:48:29Z 160 326.4 2017-06-18T16:48:30Z 160 326.4 2017-06-18T16:48:31Z 160 326.6 2017-06-18T16:48:32Z 160 326.8 2017-06-18T16:48:33Z 166 327.2 2017-06-18T16:48:34Z 166 327.2 2017-06-18T16:48:35Z 172 327.4 2017-06-18T16:48:36Z 172 327.4 2017-06-18T16:48:37Z 172 327.6 2017-06-18T16:48:38Z 175 327.6 2017-06-18T16:48:39Z 181 327.8 2017-06-18T16:48:40Z 181 327.6 2017-06-18T16:48:41Z 181 327.6 2017-06-18T16:48:42Z 181 328 2017-06-18T16:48:43Z 181 328 2017-06-18T16:48:44Z 181 328.2 2017-06-18T16:48:45Z 181 328.4 2017-06-18T16:48:46Z 181 328.4 2017-06-18T16:48:47Z 181 328.4 2017-06-18T16:48:48Z 181 328.2 2017-06-18T16:48:49Z 181 327.8 2017-06-18T16:48:50Z 181 327.8 2017-06-18T16:48:51Z 181 327.6 2017-06-18T16:48:52Z 181 327.6 2017-06-18T16:48:53Z 181 328 2017-06-18T16:48:54Z 181 328 2017-06-18T16:48:55Z 181 328.6 2017-06-18T16:48:56Z 181 328.8 2017-06-18T16:48:57Z 181 329 2017-06-18T16:48:58Z 181 329 2017-06-18T16:48:59Z 178 329 2017-06-18T16:49:00Z 182 329.4 2017-06-18T16:49:01Z 182 329.8 2017-06-18T16:49:02Z 182 329.8 2017-06-18T16:49:03Z 182 330 2017-06-18T16:49:04Z 182 329.8 2017-06-18T16:49:05Z 182 329.6 2017-06-18T16:49:06Z 182 329.2 2017-06-18T16:49:07Z 182 328.8 2017-06-18T16:49:08Z 182 328.6 2017-06-18T16:49:09Z 182 328.4 2017-06-18T16:49:10Z 182 328.2 2017-06-18T16:49:11Z 179 328 2017-06-18T16:49:12Z 179 327.6 2017-06-18T16:49:13Z 184 327 2017-06-18T16:49:14Z 184 326.6 2017-06-18T16:49:15Z 184 326.6 2017-06-18T16:49:16Z 184 326.4 2017-06-18T16:49:17Z 184 326 2017-06-18T16:49:18Z 184 325.8 2017-06-18T16:49:19Z 184 325.4 2017-06-18T16:49:20Z 184 325.4 2017-06-18T16:49:21Z 184 325.6 2017-06-18T16:49:22Z 184 325.6 2017-06-18T16:49:23Z 184 325.6 2017-06-18T16:49:24Z 184 325.4 2017-06-18T16:49:25Z 179 325.2 2017-06-18T16:49:26Z 179 325 2017-06-18T16:49:27Z 179 324.8 2017-06-18T16:49:28Z 179 324.8 2017-06-18T16:49:29Z 179 324.6 2017-06-18T16:49:30Z 178 324.6 2017-06-18T16:49:31Z 178 324.6 2017-06-18T16:49:32Z 178 324.6 2017-06-18T16:49:33Z 179 324.6 2017-06-18T16:49:34Z 179 324.8 2017-06-18T16:49:35Z 179 324.8 2017-06-18T16:49:36Z 184 324.6 2017-06-18T16:49:37Z 184 324.8 2017-06-18T16:49:38Z 184 324.8 2017-06-18T16:49:39Z 184 324.8 2017-06-18T16:49:40Z 184 324.6 2017-06-18T16:49:41Z 184 324.2 2017-06-18T16:49:42Z 184 324 2017-06-18T16:49:43Z 184 323.6 2017-06-18T16:49:44Z 184 323.2 2017-06-18T16:49:45Z 184 323 2017-06-18T16:49:46Z 184 322.8 2017-06-18T16:49:47Z 184 322.6 2017-06-18T16:49:48Z 184 322.8 2017-06-18T16:49:49Z 184 322.8 2017-06-18T16:49:50Z 184 322.8 2017-06-18T16:49:51Z 184 322.8 2017-06-18T16:49:52Z 184 322.8 2017-06-18T16:49:53Z 184 322.8 2017-06-18T16:49:54Z 184 322.8 2017-06-18T16:49:55Z 184 323 2017-06-18T16:49:56Z 184 323.2 2017-06-18T16:49:57Z 184 323.6 2017-06-18T16:49:58Z 184 323.6 2017-06-18T16:49:59Z 184 323.8 2017-06-18T16:50:00Z 184 324 2017-06-18T16:50:01Z 184 324.2 2017-06-18T16:50:02Z 177 324.2 2017-06-18T16:50:03Z 177 324.4 2017-06-18T16:50:04Z 177 324.6 2017-06-18T16:50:05Z 177 324.6 2017-06-18T16:50:06Z 177 324.6 2017-06-18T16:50:07Z 177 324.8 2017-06-18T16:50:08Z 177 325 2017-06-18T16:50:09Z 177 325.2 2017-06-18T16:50:10Z 177 325.2 2017-06-18T16:50:11Z 177 325 2017-06-18T16:50:12Z 177 325 2017-06-18T16:50:13Z 177 325.2 2017-06-18T16:50:14Z 177 325.4 2017-06-18T16:50:15Z 177 325.6 2017-06-18T16:50:16Z 177 326 2017-06-18T16:50:17Z 177 326.8 2017-06-18T16:50:18Z 177 327.2 2017-06-18T16:50:19Z 177 327.4 2017-06-18T16:50:20Z 177 328 2017-06-18T16:50:21Z 177 328.2 2017-06-18T16:50:22Z 177 328 2017-06-18T16:50:23Z 177 328 2017-06-18T16:50:24Z 177 328.4 2017-06-18T16:50:25Z 171 328.8 2017-06-18T16:50:26Z 171 328.8 2017-06-18T16:50:27Z 171 328.8 2017-06-18T16:50:28Z 171 329 2017-06-18T16:50:29Z 171 329.4 2017-06-18T16:50:30Z 176 329.8 2017-06-18T16:50:31Z 176 330.2 2017-06-18T16:50:32Z 176 330 2017-06-18T16:50:33Z 182 330 2017-06-18T16:50:34Z 182 330.2 2017-06-18T16:50:35Z 182 330.4 2017-06-18T16:50:36Z 182 330.6 2017-06-18T16:50:37Z 182 331 2017-06-18T16:50:38Z 182 331 2017-06-18T16:50:39Z 182 331.2 2017-06-18T16:50:40Z 182 331.2 2017-06-18T16:50:41Z 182 331.2 2017-06-18T16:50:42Z 182 331.2 2017-06-18T16:50:43Z 182 331.4 2017-06-18T16:50:44Z 182 331.6 2017-06-18T16:50:45Z 182 331.6 2017-06-18T16:50:46Z 182 331.6 2017-06-18T16:50:47Z 182 331.6 2017-06-18T16:50:48Z 182 331.8 2017-06-18T16:50:49Z 182 332 2017-06-18T16:50:50Z 182 331.8 2017-06-18T16:50:51Z 182 332 2017-06-18T16:50:52Z 182 332 2017-06-18T16:50:53Z 182 332 2017-06-18T16:50:54Z 182 332 2017-06-18T16:50:55Z 182 332 2017-06-18T16:50:56Z 182 332.2 2017-06-18T16:50:57Z 182 331.6 2017-06-18T16:50:58Z 182 331.8 2017-06-18T16:50:59Z 182 331.4 2017-06-18T16:51:00Z 182 331.4 2017-06-18T16:51:01Z 182 331 2017-06-18T16:51:02Z 175 331.2 2017-06-18T16:51:03Z 175 331.2 2017-06-18T16:51:04Z 175 331 2017-06-18T16:51:05Z 175 331.2 2017-06-18T16:51:06Z 175 330.6 2017-06-18T16:51:07Z 175 330.4 2017-06-18T16:51:08Z 175 330.6 2017-06-18T16:51:09Z 175 330.2 2017-06-18T16:51:10Z 175 330 2017-06-18T16:51:11Z 175 329.4 2017-06-18T16:51:12Z 175 329.6 2017-06-18T16:51:13Z 175 329.4 2017-06-18T16:51:14Z 175 329.2 2017-06-18T16:51:15Z 175 329.2 2017-06-18T16:51:16Z 175 329.2 2017-06-18T16:51:17Z 175 329.2 2017-06-18T16:51:18Z 175 329.4 2017-06-18T16:51:19Z 175 329.8 2017-06-18T16:51:20Z 175 330.2 2017-06-18T16:51:21Z 175 330.6 2017-06-18T16:51:22Z 175 331 2017-06-18T16:51:23Z 175 331.2 2017-06-18T16:51:24Z 175 331.6 2017-06-18T16:51:25Z 175 332.2 2017-06-18T16:51:26Z 175 332.8 2017-06-18T16:51:27Z 175 332.8 2017-06-18T16:51:28Z 175 333.2 2017-06-18T16:51:29Z 175 333.6 2017-06-18T16:51:30Z 175 333.8 2017-06-18T16:51:31Z 175 333.8 2017-06-18T16:51:32Z 175 333.8 2017-06-18T16:51:33Z 175 333.8 2017-06-18T16:51:34Z 175 333.8 2017-06-18T16:51:35Z 175 334 2017-06-18T16:51:36Z 175 333.8 2017-06-18T16:51:37Z 175 333.6 2017-06-18T16:51:38Z 175 333.2 2017-06-18T16:51:39Z 175 332.8 2017-06-18T16:51:40Z 175 333 2017-06-18T16:51:41Z 175 333 2017-06-18T16:51:42Z 175 332.4 2017-06-18T16:51:43Z 175 332.2 2017-06-18T16:51:44Z 175 332.2 2017-06-18T16:51:45Z 175 332 2017-06-18T16:51:46Z 171 331.4 2017-06-18T16:51:47Z 167 331.6 2017-06-18T16:51:48Z 173 331.4 2017-06-18T16:51:49Z 173 331.2 2017-06-18T16:51:50Z 173 331 2017-06-18T16:51:51Z 173 331 2017-06-18T16:51:52Z 173 330.8 2017-06-18T16:51:53Z 173 330.8 2017-06-18T16:51:54Z 173 331 2017-06-18T16:51:55Z 173 331 2017-06-18T16:51:56Z 173 330.8 2017-06-18T16:51:57Z 173 330.8 2017-06-18T16:51:58Z 173 330.8 2017-06-18T16:51:59Z 173 330.6 2017-06-18T16:52:00Z 173 330.4 2017-06-18T16:52:01Z 173 330.4 2017-06-18T16:52:02Z 173 330 2017-06-18T16:52:03Z 173 329.8 2017-06-18T16:52:04Z 173 329.6 2017-06-18T16:52:05Z 173 329.6 2017-06-18T16:52:06Z 173 329.4 2017-06-18T16:52:07Z 173 328.8 2017-06-18T16:52:09Z 170 328.2 2017-06-18T16:52:10Z 170 327.8 2017-06-18T16:52:11Z 171 327.4 2017-06-18T16:52:12Z 171 326.8 2017-06-18T16:52:13Z 171 326.6 2017-06-18T16:52:14Z 171 326 2017-06-18T16:52:15Z 171 325.6 2017-06-18T16:52:16Z 171 325.2 2017-06-18T16:52:17Z 171 324.8 2017-06-18T16:52:18Z 171 324.6 2017-06-18T16:52:19Z 171 324.4 2017-06-18T16:52:20Z 171 324.4 2017-06-18T16:52:21Z 171 324.2 2017-06-18T16:52:22Z 171 324 2017-06-18T16:52:23Z 171 323.8 2017-06-18T16:52:24Z 171 323.4 2017-06-18T16:52:25Z 171 323.2 2017-06-18T16:52:26Z 171 323.2 2017-06-18T16:52:27Z 171 323.2 2017-06-18T16:52:28Z 171 323.2 2017-06-18T16:52:29Z 158 323.2 2017-06-18T16:52:30Z 147 323.2 2017-06-18T16:52:31Z 147 323.2 2017-06-18T16:52:32Z 147 323.2 2017-06-18T16:52:33Z 147 323.2 2017-06-18T16:52:34Z 147 323 2017-06-18T16:52:35Z 147 323 2017-06-18T16:52:36Z 147 323 2017-06-18T16:52:37Z 147 323 2017-06-18T16:52:38Z 143 322.8 2017-06-18T16:52:39Z 143 322.8 2017-06-18T16:52:40Z 143 322.8 2017-06-18T16:52:41Z 143 322.8 2017-06-18T16:52:42Z 143 322.8 2017-06-18T16:52:43Z 143 323 2017-06-18T16:52:44Z 143 323 2017-06-18T16:52:45Z 144 323.2 2017-06-18T16:52:46Z 144 323.2 2017-06-18T16:52:47Z 144 323.4 2017-06-18T16:52:48Z 144 323.4 2017-06-18T16:52:49Z 144 323.2 2017-06-18T16:52:50Z 144 323 2017-06-18T16:52:51Z 144 322.8 2017-06-18T16:52:52Z 132 322.4 2017-06-18T16:52:53Z 132 322.2 2017-06-18T16:52:54Z 132 321.8 2017-06-18T16:52:55Z 132 321.6 2017-06-18T16:52:56Z 132 321.2 2017-06-18T16:52:57Z 136 320.8 2017-06-18T16:52:58Z 136 320.2 2017-06-18T16:52:59Z 136 319.6 2017-06-18T16:53:00Z 136 319.2 2017-06-18T16:53:01Z 136 319 2017-06-18T16:53:02Z 136 318.8 2017-06-18T16:53:03Z 134 318.6 2017-06-18T16:53:04Z 134 318.6 2017-06-18T16:53:05Z 133 318.4 2017-06-18T16:53:06Z 133 318.2 2017-06-18T16:53:07Z 136 318.2 2017-06-18T16:53:08Z 144 318 2017-06-18T16:53:09Z 144 317.8 2017-06-18T16:53:10Z 144 317.8 2017-06-18T16:53:11Z 147 317.6 2017-06-18T16:53:12Z 147 317.6 2017-06-18T16:53:13Z 147 317.6 2017-06-18T16:53:14Z 147 317.4 2017-06-18T16:53:15Z 147 317.2 2017-06-18T16:53:16Z 143 317.2 2017-06-18T16:53:17Z 143 317.2 2017-06-18T16:53:18Z 146 317.2 2017-06-18T16:53:19Z 146 317.4 2017-06-18T16:53:20Z 146 317.4 2017-06-18T16:53:21Z 146 317.4 2017-06-18T16:53:22Z 146 317.6 2017-06-18T16:53:23Z 146 317.8 2017-06-18T16:53:24Z 146 317.8 2017-06-18T16:53:25Z 146 317.8 2017-06-18T16:53:26Z 146 317.8 2017-06-18T16:53:27Z 146 317.8 2017-06-18T16:53:28Z 146 318 2017-06-18T16:53:29Z 146 318 2017-06-18T16:53:30Z 146 318 2017-06-18T16:53:31Z 146 318 2017-06-18T16:53:32Z 146 317.8 2017-06-18T16:53:33Z 146 318 2017-06-18T16:53:34Z 151 318 2017-06-18T16:53:35Z 151 318 2017-06-18T16:53:36Z 151 317.8 2017-06-18T16:53:37Z 149 317.6 2017-06-18T16:53:38Z 151 317.6 2017-06-18T16:53:39Z 151 317.6 2017-06-18T16:53:40Z 151 317.4 2017-06-18T16:53:41Z 149 317.8 2017-06-18T16:53:42Z 147 317.8 2017-06-18T16:53:43Z 147 318 2017-06-18T16:53:44Z 147 318.2 2017-06-18T16:53:45Z 147 318.2 2017-06-18T16:53:46Z 147 318.4 2017-06-18T16:53:47Z 147 318.4 2017-06-18T16:53:48Z 147 318.6 2017-06-18T16:53:49Z 147 318.6 2017-06-18T16:53:50Z 147 318.8 2017-06-18T16:53:51Z 147 318.8 2017-06-18T16:53:52Z 147 319 2017-06-18T16:53:53Z 147 319 2017-06-18T16:53:54Z 147 319.2 2017-06-18T16:53:55Z 147 319.4 2017-06-18T16:53:56Z 147 319.4 2017-06-18T16:53:57Z 147 319.6 2017-06-18T16:53:58Z 147 319.8 2017-06-18T16:53:59Z 147 320 2017-06-18T16:54:00Z 147 320 2017-06-18T16:54:01Z 152 320.2 2017-06-18T16:54:02Z 152 320.2 2017-06-18T16:54:03Z 152 320.4 2017-06-18T16:54:04Z 152 320.4 2017-06-18T16:54:05Z 152 320.4 2017-06-18T16:54:06Z 152 320.4 2017-06-18T16:54:07Z 152 320.4 2017-06-18T16:54:08Z 152 320.4 2017-06-18T16:54:09Z 152 320.4 2017-06-18T16:54:10Z 152 320.4 2017-06-18T16:54:11Z 152 320.2 2017-06-18T16:54:12Z 152 320.2 2017-06-18T16:54:13Z 149 320 2017-06-18T16:54:14Z 149 319.8 2017-06-18T16:54:15Z 149 319.4 2017-06-18T16:54:16Z 149 319.4 2017-06-18T16:54:17Z 149 319.4 2017-06-18T16:54:18Z 149 319.6 2017-06-18T16:54:19Z 149 319.6 2017-06-18T16:54:20Z 149 319.2 2017-06-18T16:54:21Z 149 319 2017-06-18T16:54:22Z 149 318.8 2017-06-18T16:54:23Z 145 318.8 2017-06-18T16:54:24Z 145 318.6 2017-06-18T16:54:25Z 145 318.4 2017-06-18T16:54:26Z 145 318.4 2017-06-18T16:54:27Z 140 318.4 2017-06-18T16:54:28Z 140 318.4 2017-06-18T16:54:29Z 140 318.4 2017-06-18T16:54:30Z 140 318.4 2017-06-18T16:54:31Z 140 318.4 2017-06-18T16:54:32Z 140 318.4 2017-06-18T16:54:33Z 140 318.2 2017-06-18T16:54:34Z 140 318.4 2017-06-18T16:54:35Z 140 318.2 2017-06-18T16:54:36Z 140 318.2 2017-06-18T16:54:37Z 140 318.4 2017-06-18T16:54:38Z 140 318.4 2017-06-18T16:54:39Z 140 318.4 2017-06-18T16:54:40Z 140 318.4 2017-06-18T16:54:41Z 140 318.4 2017-06-18T16:54:42Z 140 318.2 2017-06-18T16:54:43Z 140 318.2 2017-06-18T16:54:44Z 140 318.4 2017-06-18T16:54:45Z 140 317.8 2017-06-18T16:54:46Z 137 317.8 2017-06-18T16:54:47Z 137 318 2017-06-18T16:54:48Z 137 318 2017-06-18T16:54:49Z 137 317.4 2017-06-18T16:54:50Z 137 317.2 2017-06-18T16:54:51Z 137 317 2017-06-18T16:54:52Z 137 317.4 2017-06-18T16:54:53Z 137 317.4 2017-06-18T16:54:54Z 137 317.6 2017-06-18T16:54:55Z 137 317.6 2017-06-18T16:54:56Z 137 317.4 2017-06-18T16:54:57Z 137 316.6 2017-06-18T16:54:58Z 137 316.4 2017-06-18T16:54:59Z 137 316.4 2017-06-18T16:55:00Z 137 316.6 2017-06-18T16:55:01Z 137 316.4 2017-06-18T16:55:02Z 137 316.2 2017-06-18T16:55:03Z 137 316 2017-06-18T16:55:04Z 137 316.2 2017-06-18T16:55:05Z 137 316.4 2017-06-18T16:55:06Z 137 316.2 2017-06-18T16:55:07Z 137 316.4 2017-06-18T16:55:08Z 137 316.4 2017-06-18T16:55:09Z 137 316.2 2017-06-18T16:55:10Z 137 315.8 2017-06-18T16:55:11Z 146 315 2017-06-18T16:55:12Z 146 314.4 2017-06-18T16:55:13Z 147 313.6 2017-06-18T16:55:14Z 147 312.6 2017-06-18T16:55:15Z 147 311.8 2017-06-18T16:55:16Z 147 310.6 2017-06-18T16:55:17Z 147 310.2 2017-06-18T16:55:18Z 147 309.8 2017-06-18T16:55:19Z 147 310 2017-06-18T16:55:20Z 147 310 2017-06-18T16:55:21Z 147 310.6 2017-06-18T16:55:22Z 147 310.8 2017-06-18T16:55:23Z 147 310.6 2017-06-18T16:55:24Z 147 310.6 2017-06-18T16:55:25Z 147 310.2 2017-06-18T16:55:26Z 147 310 2017-06-18T16:55:27Z 147 310.4 2017-06-18T16:55:28Z 147 310.4 2017-06-18T16:55:29Z 147 310.6 2017-06-18T16:55:30Z 147 310.4 2017-06-18T16:55:31Z 147 310.2 2017-06-18T16:55:32Z 147 310.2 2017-06-18T16:55:33Z 147 310.2 2017-06-18T16:55:34Z 147 310.2 2017-06-18T16:55:35Z 147 310 2017-06-18T16:55:36Z 147 310 2017-06-18T16:55:37Z 147 310.2 2017-06-18T16:55:38Z 147 310.2 2017-06-18T16:55:39Z 147 310.4 2017-06-18T16:55:40Z 147 310.6 2017-06-18T16:55:41Z 147 310.8 2017-06-18T16:55:42Z 141 311 2017-06-18T16:55:43Z 141 311.4 2017-06-18T16:55:44Z 141 311.6 2017-06-18T16:55:45Z 141 311.6 2017-06-18T16:55:46Z 141 311.8 2017-06-18T16:55:47Z 145 312 2017-06-18T16:55:48Z 145 312.4 2017-06-18T16:55:49Z 145 312.6 2017-06-18T16:55:50Z 143 312.8 2017-06-18T16:55:51Z 143 313 2017-06-18T16:55:52Z 143 313.6 2017-06-18T16:55:53Z 143 313.8 2017-06-18T16:55:54Z 143 314 2017-06-18T16:55:55Z 143 314 2017-06-18T16:55:56Z 143 314.2 2017-06-18T16:55:57Z 143 314.2 2017-06-18T16:55:58Z 143 314.2 2017-06-18T16:55:59Z 143 314.4 2017-06-18T16:56:00Z 143 314.6 2017-06-18T16:56:01Z 143 314.8 2017-06-18T16:56:02Z 143 315 2017-06-18T16:56:03Z 143 315.6 2017-06-18T16:56:04Z 143 315.8 2017-06-18T16:56:05Z 143 315.6 2017-06-18T16:56:06Z 143 315.8 2017-06-18T16:56:07Z 143 315.8 2017-06-18T16:56:08Z 143 316 2017-06-18T16:56:09Z 143 315.8 2017-06-18T16:56:10Z 143 315.6 2017-06-18T16:56:11Z 143 315.4 2017-06-18T16:56:12Z 143 315.2 2017-06-18T16:56:13Z 143 315 2017-06-18T16:56:14Z 143 314.4 2017-06-18T16:56:15Z 143 313.8 2017-06-18T16:56:16Z 140 313 2017-06-18T16:56:17Z 140 312.4 2017-06-18T16:56:18Z 140 312 2017-06-18T16:56:19Z 140 311.8 2017-06-18T16:56:20Z 140 312 2017-06-18T16:56:21Z 140 312.2 2017-06-18T16:56:22Z 140 312.4 2017-06-18T16:56:23Z 140 312.4 2017-06-18T16:56:24Z 140 312.6 2017-06-18T16:56:25Z 140 312.6 2017-06-18T16:56:26Z 140 312.8 2017-06-18T16:56:27Z 140 313.2 2017-06-18T16:56:28Z 140 313.4 2017-06-18T16:56:29Z 140 313.6 2017-06-18T16:56:30Z 140 313.8 2017-06-18T16:56:31Z 140 314.2 2017-06-18T16:56:32Z 137 314.4 2017-06-18T16:56:33Z 137 314.6 2017-06-18T16:56:34Z 137 314.8 2017-06-18T16:56:35Z 137 315 2017-06-18T16:56:36Z 137 315.2 2017-06-18T16:56:37Z 137 315.2 2017-06-18T16:56:38Z 134 315.4 2017-06-18T16:56:39Z 134 315.6 2017-06-18T16:56:40Z 134 315.8 2017-06-18T16:56:41Z 134 316 2017-06-18T16:56:42Z 134 316 2017-06-18T16:56:43Z 134 316.2 2017-06-18T16:56:44Z 134 316.2 2017-06-18T16:56:45Z 134 316.4 2017-06-18T16:56:46Z 134 316.6 2017-06-18T16:56:47Z 134 316.8 2017-06-18T16:56:48Z 133 316.8 2017-06-18T16:56:49Z 133 317 2017-06-18T16:56:50Z 133 317 2017-06-18T16:56:51Z 133 317.2 2017-06-18T16:56:52Z 133 317.2 2017-06-18T16:56:53Z 133 317.2 2017-06-18T16:56:54Z 133 317.2 2017-06-18T16:56:55Z 133 317.4 2017-06-18T16:56:56Z 133 317.6 2017-06-18T16:56:57Z 133 317.8 2017-06-18T16:56:58Z 133 318.2 2017-06-18T16:56:59Z 133 318.4 2017-06-18T16:57:00Z 130 318.8 2017-06-18T16:57:01Z 130 318.8 2017-06-18T16:57:02Z 130 319 2017-06-18T16:57:03Z 130 319.2 2017-06-18T16:57:04Z 130 319.4 2017-06-18T16:57:05Z 130 319.6 2017-06-18T16:57:06Z 130 319.8 2017-06-18T16:57:07Z 130 320 2017-06-18T16:57:08Z 130 320.2 2017-06-18T16:57:09Z 130 320.2 2017-06-18T16:57:10Z 130 320.2 2017-06-18T16:57:11Z 130 320.2 2017-06-18T16:57:12Z 130 320.4 2017-06-18T16:57:13Z 131 320.4 2017-06-18T16:57:14Z 131 320.4 2017-06-18T16:57:15Z 131 320.4 2017-06-18T16:57:16Z 123 320.2 2017-06-18T16:57:17Z 123 320.2 2017-06-18T16:57:18Z 123 320.2 2017-06-18T16:57:19Z 123 320.2 2017-06-18T16:57:20Z 131 320 2017-06-18T16:57:21Z 131 320 2017-06-18T16:57:22Z 129 319.8 2017-06-18T16:57:23Z 129 319.4 2017-06-18T16:57:24Z 129 319.2 2017-06-18T16:57:25Z 129 319 2017-06-18T16:57:26Z 129 319 2017-06-18T16:57:27Z 119 319 2017-06-18T16:57:28Z 119 319.2 2017-06-18T16:57:29Z 119 319.4 2017-06-18T16:57:30Z 119 319.6 2017-06-18T16:57:31Z 119 319.8 2017-06-18T16:57:32Z 121 320 2017-06-18T16:57:33Z 119 320.2 2017-06-18T16:57:34Z 119 320.4 2017-06-18T16:57:35Z 119 320.4 2017-06-18T16:57:36Z 119 320.6 2017-06-18T16:57:37Z 119 321 2017-06-18T16:57:38Z 119 321.2 2017-06-18T16:57:39Z 118 321.4 2017-06-18T16:57:40Z 118 321.8 2017-06-18T16:57:41Z 118 322 2017-06-18T16:57:42Z 118 322.2 2017-06-18T16:57:43Z 118 322.6 2017-06-18T16:57:44Z 118 323 2017-06-18T16:57:45Z 118 323.4 2017-06-18T16:57:46Z 118 323.6 2017-06-18T16:57:47Z 118 324 2017-06-18T16:57:48Z 118 324.4 2017-06-18T16:57:49Z 118 324.8 2017-06-18T16:57:50Z 118 325 2017-06-18T16:57:51Z 118 325.2 2017-06-18T16:57:52Z 118 325.6 2017-06-18T16:57:53Z 118 325.8 2017-06-18T16:57:54Z 118 326 2017-06-18T16:57:55Z 118 326.2 2017-06-18T16:57:56Z 118 326.4 2017-06-18T16:57:57Z 118 326.4 2017-06-18T16:57:58Z 118 326.4 2017-06-18T16:57:59Z 118 326.4 2017-06-18T16:58:00Z 118 326.4 2017-06-18T16:58:01Z 118 326.6 2017-06-18T16:58:02Z 118 326.6 2017-06-18T16:58:03Z 118 326.6 2017-06-18T16:58:04Z 118 327 2017-06-18T16:58:05Z 118 327.2 2017-06-18T16:58:06Z 118 327.2 2017-06-18T16:58:07Z 118 327.2 2017-06-18T16:58:08Z 118 327.4 2017-06-18T16:58:09Z 118 327.4 2017-06-18T16:58:10Z 118 327.2 2017-06-18T16:58:11Z 109 327.2 2017-06-18T16:58:12Z 109 327 2017-06-18T16:58:13Z 109 327 2017-06-18T16:58:14Z 109 326.8 2017-06-18T16:58:15Z 121 326.8 2017-06-18T16:58:16Z 124 326.8 2017-06-18T16:58:17Z 124 326.8 2017-06-18T16:58:18Z 124 326.8 2017-06-18T16:58:19Z 124 327 2017-06-18T16:58:20Z 124 327.2 2017-06-18T16:58:21Z 124 327.6 2017-06-18T16:58:22Z 124 327.6 2017-06-18T16:58:23Z 131 327.8 2017-06-18T16:58:24Z 131 328 2017-06-18T16:58:25Z 132 328.2 2017-06-18T16:58:26Z 130 328.4 2017-06-18T16:58:27Z 130 328.6 2017-06-18T16:58:28Z 130 328.8 2017-06-18T16:58:29Z 130 329.2 2017-06-18T16:58:30Z 130 329.4 2017-06-18T16:58:31Z 130 329.6 2017-06-18T16:58:32Z 130 329.6 2017-06-18T16:58:33Z 130 329.8 2017-06-18T16:58:34Z 130 330 2017-06-18T16:58:35Z 130 330 2017-06-18T16:58:36Z 129 329.8 2017-06-18T16:58:37Z 129 330 2017-06-18T16:58:38Z 129 330 2017-06-18T16:58:39Z 129 330.2 2017-06-18T16:58:40Z 129 330.2 2017-06-18T16:58:41Z 129 330.2 2017-06-18T16:58:42Z 129 330.2 2017-06-18T16:58:43Z 129 330.4 2017-06-18T16:58:44Z 129 330.4 2017-06-18T16:58:45Z 129 330.6 2017-06-18T16:58:46Z 129 330.6 2017-06-18T16:58:47Z 129 330.8 2017-06-18T16:58:48Z 129 330.8 2017-06-18T16:58:49Z 129 330.6 2017-06-18T16:58:50Z 129 330.4 2017-06-18T16:58:51Z 129 330.2 2017-06-18T16:58:52Z 129 330.2 2017-06-18T16:58:53Z 129 330.2 2017-06-18T16:58:54Z 129 330.4 2017-06-18T16:58:55Z 129 330.4 2017-06-18T16:58:56Z 129 330.6 2017-06-18T16:58:57Z 129 330.8 2017-06-18T16:58:58Z 129 330.6 2017-06-18T16:58:59Z 129 330.2 2017-06-18T16:59:00Z 129 330.4 2017-06-18T16:59:01Z 122 330.2 2017-06-18T16:59:02Z 122 329.8 2017-06-18T16:59:03Z 122 329.6 2017-06-18T16:59:04Z 122 329.6 2017-06-18T16:59:05Z 122 329.8 2017-06-18T16:59:06Z 122 329.6 2017-06-18T16:59:07Z 122 329.6 2017-06-18T16:59:08Z 122 329.6 2017-06-18T16:59:09Z 122 329.8 2017-06-18T16:59:10Z 122 330.2 2017-06-18T16:59:11Z 137 330.4 2017-06-18T16:59:12Z 137 330.4 2017-06-18T16:59:13Z 137 330.2 2017-06-18T16:59:14Z 137 330.2 2017-06-18T16:59:15Z 137 330.4 2017-06-18T16:59:16Z 137 330.4 2017-06-18T16:59:17Z 137 330.4 2017-06-18T16:59:18Z 140 330.6 2017-06-18T16:59:19Z 140 330.6 2017-06-18T16:59:20Z 140 330.6 2017-06-18T16:59:21Z 140 330.6 2017-06-18T16:59:22Z 140 330.6 2017-06-18T16:59:23Z 140 330.8 2017-06-18T16:59:24Z 140 330.8 2017-06-18T16:59:25Z 140 330.8 2017-06-18T16:59:26Z 140 330.6 2017-06-18T16:59:27Z 140 330.8 2017-06-18T16:59:28Z 140 331 2017-06-18T16:59:29Z 140 331.4 2017-06-18T16:59:30Z 140 331.6 2017-06-18T16:59:31Z 140 332 2017-06-18T16:59:32Z 140 332.2 2017-06-18T16:59:33Z 140 332.6 2017-06-18T16:59:34Z 140 332.8 2017-06-18T16:59:35Z 140 332.8 2017-06-18T16:59:36Z 140 333.2 2017-06-18T16:59:37Z 140 333.4 2017-06-18T16:59:38Z 140 333.4 2017-06-18T16:59:39Z 140 333.2 2017-06-18T16:59:40Z 140 333.2 2017-06-18T16:59:41Z 140 333.2 2017-06-18T16:59:42Z 140 333 2017-06-18T16:59:43Z 140 332.8 2017-06-18T16:59:44Z 140 332.8 2017-06-18T16:59:45Z 140 332.8 2017-06-18T16:59:46Z 140 333 2017-06-18T16:59:47Z 152 333 2017-06-18T16:59:48Z 157 333 2017-06-18T16:59:49Z 157 333.2 2017-06-18T16:59:50Z 157 333.4 2017-06-18T16:59:51Z 157 333.4 2017-06-18T16:59:52Z 157 333.4 2017-06-18T16:59:53Z 157 333.4 2017-06-18T16:59:54Z 157 333.4 2017-06-18T16:59:55Z 157 333.4 2017-06-18T16:59:56Z 157 333.4 2017-06-18T16:59:57Z 159 333.6 2017-06-18T16:59:58Z 159 333.6 2017-06-18T16:59:59Z 159 333.6 2017-06-18T17:00:00Z 159 333.6 2017-06-18T17:00:01Z 159 333.4 2017-06-18T17:00:02Z 160 333.6 2017-06-18T17:00:03Z 160 333.6 2017-06-18T17:00:04Z 160 333.4 2017-06-18T17:00:05Z 160 333.2 2017-06-18T17:00:06Z 160 333 2017-06-18T17:00:07Z 160 333 2017-06-18T17:00:08Z 160 332.6 2017-06-18T17:00:09Z 160 332.4 2017-06-18T17:00:10Z 160 332 2017-06-18T17:00:11Z 160 331.4 2017-06-18T17:00:12Z 160 331 2017-06-18T17:00:13Z 160 330.8 2017-06-18T17:00:14Z 160 330.4 2017-06-18T17:00:15Z 160 330.2 2017-06-18T17:00:16Z 160 329.6 2017-06-18T17:00:17Z 160 329.4 2017-06-18T17:00:18Z 155 329 2017-06-18T17:00:19Z 155 328.6 2017-06-18T17:00:20Z 155 328.2 2017-06-18T17:00:21Z 155 328 2017-06-18T17:00:22Z 155 328 2017-06-18T17:00:23Z 155 327.8 2017-06-18T17:00:24Z 328 2017-06-18T17:00:25Z 155 327.8 2017-06-18T17:00:26Z 155 327.6 2017-06-18T17:00:27Z 155 327.4 2017-06-18T17:00:28Z 155 327.2 2017-06-18T17:00:29Z 155 327.2 2017-06-18T17:00:30Z 155 327 2017-06-18T17:00:31Z 157 326.8 2017-06-18T17:00:32Z 157 326.4 2017-06-18T17:00:33Z 157 326 2017-06-18T17:00:34Z 157 325.6 2017-06-18T17:00:35Z 157 325.4 2017-06-18T17:00:36Z 157 325 2017-06-18T17:00:37Z 157 324.8 2017-06-18T17:00:38Z 157 324.4 2017-06-18T17:00:39Z 157 324 2017-06-18T17:00:40Z 157 323.6 2017-06-18T17:00:41Z 157 323.2 2017-06-18T17:00:42Z 157 322.8 2017-06-18T17:00:43Z 157 322.6 2017-06-18T17:00:44Z 157 322.2 2017-06-18T17:00:45Z 157 321.6 2017-06-18T17:00:46Z 157 321.4 2017-06-18T17:00:47Z 157 320.8 2017-06-18T17:00:48Z 142 320.6 2017-06-18T17:00:49Z 128 320.4 2017-06-18T17:00:50Z 128 320.2 2017-06-18T17:00:51Z 128 320 2017-06-18T17:00:52Z 128 319.4 2017-06-18T17:00:53Z 128 318.8 2017-06-18T17:00:54Z 128 318.2 2017-06-18T17:00:55Z 128 317.4 2017-06-18T17:00:56Z 128 316.6 2017-06-18T17:00:57Z 316 2017-06-18T17:00:58Z 315.4 2017-06-18T17:00:59Z 314.4 2017-06-18T17:01:00Z 128 314 2017-06-18T17:01:01Z 128 313.6 2017-06-18T17:01:02Z 128 313.4 2017-06-18T17:01:03Z 128 313 2017-06-18T17:01:04Z 128 312.4 2017-06-18T17:01:05Z 128 311.8 2017-06-18T17:01:06Z 128 311 2017-06-18T17:01:07Z 128 310.6 2017-06-18T17:01:08Z 128 310.2 2017-06-18T17:01:09Z 128 310 2017-06-18T17:01:10Z 128 310 2017-06-18T17:01:11Z 309.8 2017-06-18T17:01:12Z 128 309.8 2017-06-18T17:01:13Z 128 309.8 2017-06-18T17:01:14Z 128 309.8 2017-06-18T17:01:15Z 128 309.8 2017-06-18T17:01:16Z 128 309.8 2017-06-18T17:01:17Z 128 309.6 2017-06-18T17:01:18Z 128 309.4 2017-06-18T17:01:19Z 128 309.2 2017-06-18T17:01:20Z 124 309.2 2017-06-18T17:01:21Z 124 309.2 2017-06-18T17:01:22Z 124 309 2017-06-18T17:01:23Z 124 309.2 2017-06-18T17:01:24Z 124 309.2 2017-06-18T17:01:25Z 124 308.8 2017-06-18T17:01:26Z 124 308.6 2017-06-18T17:01:27Z 124 308.6 2017-06-18T17:01:28Z 124 308.6 2017-06-18T17:01:29Z 124 308.6 2017-06-18T17:01:30Z 124 308.6 2017-06-18T17:01:31Z 124 308.6 2017-06-18T17:01:32Z 124 308.8 2017-06-18T17:01:33Z 124 308.8 2017-06-18T17:01:34Z 124 308.6 2017-06-18T17:01:35Z 124 308.6 2017-06-18T17:01:36Z 124 308.6 2017-06-18T17:01:37Z 124 308.6 2017-06-18T17:01:38Z 124 308.6 2017-06-18T17:01:39Z 124 308.6 2017-06-18T17:01:40Z 124 308.4 2017-06-18T17:01:41Z 120 308.4 2017-06-18T17:01:42Z 120 308.6 2017-06-18T17:01:43Z 120 308.8 2017-06-18T17:01:44Z 120 308.8 2017-06-18T17:01:45Z 120 309.2 2017-06-18T17:01:46Z 120 309.4 2017-06-18T17:01:47Z 120 309.6 2017-06-18T17:01:48Z 120 309.6 2017-06-18T17:01:49Z 120 309.4 2017-06-18T17:01:50Z 120 309.6 2017-06-18T17:01:51Z 120 310 2017-06-18T17:01:52Z 123 310 2017-06-18T17:01:53Z 123 310 2017-06-18T17:01:54Z 123 310 2017-06-18T17:01:55Z 123 310 2017-06-18T17:01:56Z 123 310.2 2017-06-18T17:01:57Z 123 310.4 2017-06-18T17:01:58Z 123 310.2 2017-06-18T17:01:59Z 123 310.2 2017-06-18T17:02:00Z 123 310.4 2017-06-18T17:02:01Z 113 310.6 2017-06-18T17:02:02Z 113 310.6 2017-06-18T17:02:03Z 104 310.4 2017-06-18T17:02:04Z 104 310.2 2017-06-18T17:02:05Z 104 309.8 2017-06-18T17:02:06Z 104 309.8 2017-06-18T17:02:07Z 104 310.2 2017-06-18T17:02:08Z 104 310.4 2017-06-18T17:02:09Z 104 310.6 2017-06-18T17:02:10Z 104 311 2017-06-18T17:02:11Z 104 311.2 2017-06-18T17:02:12Z 104 311.6 2017-06-18T17:02:13Z 104 311.8 2017-06-18T17:02:14Z 104 312.2 2017-06-18T17:02:15Z 114 312.2 2017-06-18T17:02:16Z 114 312.4 2017-06-18T17:02:17Z 114 312.8 2017-06-18T17:02:18Z 114 313 2017-06-18T17:02:19Z 114 313.2 2017-06-18T17:02:20Z 114 313.2 2017-06-18T17:02:21Z 114 313.6 2017-06-18T17:02:22Z 114 314 2017-06-18T17:02:23Z 114 314.2 2017-06-18T17:02:24Z 108 314.4 2017-06-18T17:02:25Z 108 314.6 2017-06-18T17:02:26Z 108 314.8 2017-06-18T17:02:27Z 108 315 2017-06-18T17:02:28Z 108 315.2 2017-06-18T17:02:29Z 106 315.2 2017-06-18T17:02:30Z 106 315.4 2017-06-18T17:02:31Z 106 315.6 2017-06-18T17:02:32Z 106 315.8 2017-06-18T17:02:33Z 106 315.8 2017-06-18T17:02:34Z 106 316 2017-06-18T17:02:35Z 106 316 2017-06-18T17:02:36Z 106 316.2 2017-06-18T17:02:37Z 106 316.4 2017-06-18T17:02:38Z 106 316.4 2017-06-18T17:02:39Z 106 316.6 2017-06-18T17:02:40Z 106 316.6 2017-06-18T17:02:41Z 111 316.6 2017-06-18T17:02:42Z 111 316.8 2017-06-18T17:02:43Z 111 316.8 2017-06-18T17:02:44Z 111 316.8 2017-06-18T17:02:45Z 111 317 2017-06-18T17:02:46Z 111 317 2017-06-18T17:02:47Z 111 317 2017-06-18T17:02:48Z 111 317.2 2017-06-18T17:02:49Z 111 317.6 2017-06-18T17:02:50Z 111 317.6 2017-06-18T17:02:51Z 111 317.6 2017-06-18T17:02:52Z 111 317.8 2017-06-18T17:02:53Z 111 317.6 2017-06-18T17:02:54Z 111 317.6 2017-06-18T17:02:55Z 111 317.6 2017-06-18T17:02:56Z 111 317.6 2017-06-18T17:02:57Z 111 317.4 2017-06-18T17:02:58Z 111 317.4 2017-06-18T17:02:59Z 111 317.4 2017-06-18T17:03:00Z 111 317.4 2017-06-18T17:03:01Z 111 317.4 2017-06-18T17:03:02Z 111 317.2 2017-06-18T17:03:03Z 111 317.2 2017-06-18T17:03:04Z 102 317.4 2017-06-18T17:03:05Z 102 317.4 2017-06-18T17:03:06Z 102 317.4 2017-06-18T17:03:07Z 102 317.8 2017-06-18T17:03:08Z 102 318 2017-06-18T17:03:09Z 102 318.2 2017-06-18T17:03:10Z 102 318.4 2017-06-18T17:03:11Z 102 318.4 2017-06-18T17:03:12Z 102 318.4 2017-06-18T17:03:13Z 102 318.4 2017-06-18T17:03:14Z 318.4 2017-06-18T17:03:15Z 102 318.8 2017-06-18T17:03:16Z 102 318.8 2017-06-18T17:03:17Z 102 319 2017-06-18T17:03:18Z 102 318.6 2017-06-18T17:03:19Z 102 318.8 2017-06-18T17:03:20Z 102 318.8 2017-06-18T17:03:21Z 102 318.8 2017-06-18T17:03:22Z 102 319 2017-06-18T17:03:23Z 102 319 2017-06-18T17:03:25Z 102 319 2017-06-18T17:03:26Z 102 318.8 2017-06-18T17:03:27Z 102 318.6 2017-06-18T17:03:28Z 102 318.6 2017-06-18T17:03:29Z 102 319 2017-06-18T17:03:30Z 102 319.2 2017-06-18T17:03:31Z 102 319.2 2017-06-18T17:03:32Z 102 319.2 2017-06-18T17:03:33Z 102 319 2017-06-18T17:03:34Z 102 318.8 2017-06-18T17:03:35Z 102 318.6 2017-06-18T17:03:36Z 102 318.4 2017-06-18T17:03:37Z 102 318 2017-06-18T17:03:38Z 102 317.8 2017-06-18T17:03:39Z 102 317.2 2017-06-18T17:03:40Z 102 316.8 2017-06-18T17:03:41Z 102 316.2 2017-06-18T17:03:42Z 102 315.8 2017-06-18T17:03:43Z 102 315.6 2017-06-18T17:03:44Z 102 315.2 2017-06-18T17:03:45Z 102 315.2 2017-06-18T17:03:46Z 102 315.4 2017-06-18T17:03:47Z 102 315.4 2017-06-18T17:03:48Z 102 315.4 2017-06-18T17:03:49Z 102 315.6 2017-06-18T17:03:50Z 102 315.6 2017-06-18T17:03:51Z 102 315.8 2017-06-18T17:03:52Z 102 315.8 2017-06-18T17:03:53Z 102 316 2017-06-18T17:03:54Z 102 316 2017-06-18T17:03:55Z 102 316 2017-06-18T17:03:56Z 102 316 2017-06-18T17:03:57Z 95 315.8 2017-06-18T17:03:58Z 95 315.6 2017-06-18T17:03:59Z 95 315.4 2017-06-18T17:04:00Z 95 315 2017-06-18T17:04:01Z 95 315 2017-06-18T17:04:02Z 94 314.8 2017-06-18T17:04:03Z 94 314.6 2017-06-18T17:04:04Z 94 314.6 2017-06-18T17:04:05Z 94 314.4 2017-06-18T17:04:06Z 94 314.2 2017-06-18T17:04:07Z 94 314 2017-06-18T17:04:08Z 94 313.8 2017-06-18T17:04:09Z 94 313.6 2017-06-18T17:04:10Z 94 313.6 2017-06-18T17:04:11Z 94 313.4 2017-06-18T17:04:12Z 94 313 2017-06-18T17:04:13Z 94 312.8 2017-06-18T17:04:14Z 94 312.4 2017-06-18T17:04:15Z 94 312.4 2017-06-18T17:04:16Z 94 312.2 2017-06-18T17:04:17Z 94 312.4 2017-06-18T17:04:18Z 94 312.4 2017-06-18T17:04:19Z 94 312 2017-06-18T17:04:20Z 94 312 2017-06-18T17:04:21Z 94 311.8 2017-06-18T17:04:22Z 94 311.8 2017-06-18T17:04:23Z 94 311.8 2017-06-18T17:04:24Z 94 311.6 2017-06-18T17:04:25Z 312 2017-06-18T17:04:26Z 94 311.8 2017-06-18T17:04:27Z 94 312 2017-06-18T17:04:28Z 94 311.8 2017-06-18T17:04:29Z 94 311.8 2017-06-18T17:04:30Z 94 311.8 2017-06-18T17:04:31Z 94 311.4 2017-06-18T17:04:32Z 94 311.4 2017-06-18T17:04:33Z 94 311.2 2017-06-18T17:04:34Z 94 310.6 2017-06-18T17:04:35Z 94 310.2 2017-06-18T17:04:36Z 94 309.8 2017-06-18T17:04:37Z 94 309.4 2017-06-18T17:04:38Z 122 309.2 2017-06-18T17:04:39Z 122 308.6 2017-06-18T17:04:40Z 122 308 2017-06-18T17:04:41Z 122 307.6 2017-06-18T17:04:42Z 122 307.2 2017-06-18T17:04:43Z 122 307 2017-06-18T17:04:44Z 120 306.8 2017-06-18T17:04:45Z 118 306.4 2017-06-18T17:04:46Z 117 306 2017-06-18T17:04:47Z 117 305.2 2017-06-18T17:04:48Z 117 305 2017-06-18T17:04:49Z 117 304.8 2017-06-18T17:04:50Z 117 304.6 2017-06-18T17:04:51Z 117 304.6 2017-06-18T17:04:52Z 117 304.4 2017-06-18T17:04:53Z 117 304.4 2017-06-18T17:04:54Z 117 304.2 2017-06-18T17:04:55Z 117 304 2017-06-18T17:04:56Z 117 304 2017-06-18T17:04:57Z 117 304.4 2017-06-18T17:04:58Z 117 304.6 2017-06-18T17:04:59Z 117 304.8 2017-06-18T17:05:00Z 117 304.8 2017-06-18T17:05:01Z 117 305 2017-06-18T17:05:02Z 117 304.8 2017-06-18T17:05:03Z 117 304.6 2017-06-18T17:05:04Z 117 304.4 2017-06-18T17:05:05Z 117 304.6 2017-06-18T17:05:06Z 117 304.6 2017-06-18T17:05:07Z 117 304.6 2017-06-18T17:05:08Z 117 304.6 2017-06-18T17:05:09Z 117 304.4 2017-06-18T17:05:10Z 117 304.2 2017-06-18T17:05:11Z 117 304.4 2017-06-18T17:05:12Z 117 304.2 2017-06-18T17:05:13Z 117 304.2 2017-06-18T17:05:14Z 117 304.2 2017-06-18T17:05:15Z 117 304.2 2017-06-18T17:05:16Z 117 304.2 2017-06-18T17:05:17Z 117 304.2 2017-06-18T17:05:18Z 117 304.2 2017-06-18T17:05:19Z 117 304 2017-06-18T17:05:20Z 126 304 2017-06-18T17:05:21Z 126 304 2017-06-18T17:05:22Z 126 303.8 2017-06-18T17:05:23Z 126 303.8 2017-06-18T17:05:24Z 126 303.8 2017-06-18T17:05:25Z 126 303.6 2017-06-18T17:05:26Z 126 303.6 2017-06-18T17:05:27Z 126 303.8 2017-06-18T17:05:28Z 126 303.8 2017-06-18T17:05:29Z 126 304 2017-06-18T17:05:30Z 126 303.8 2017-06-18T17:05:31Z 126 303.8 2017-06-18T17:05:32Z 126 303.8 2017-06-18T17:05:33Z 125 303.6 2017-06-18T17:05:34Z 125 303.2 2017-06-18T17:05:35Z 125 303.4 2017-06-18T17:05:36Z 125 303.2 2017-06-18T17:05:37Z 125 303.2 2017-06-18T17:05:38Z 125 303.2 2017-06-18T17:05:39Z 125 303.2 2017-06-18T17:05:40Z 125 303 2017-06-18T17:05:41Z 133 303 2017-06-18T17:05:42Z 133 303 2017-06-18T17:05:43Z 133 303 2017-06-18T17:05:44Z 133 303 2017-06-18T17:05:45Z 133 303 2017-06-18T17:05:46Z 133 302.8 2017-06-18T17:05:47Z 133 302.6 2017-06-18T17:05:48Z 133 302.6 2017-06-18T17:05:49Z 133 302.8 2017-06-18T17:05:50Z 133 302.8 2017-06-18T17:05:51Z 133 303.2 2017-06-18T17:05:52Z 133 303.4 2017-06-18T17:05:53Z 133 303.4 2017-06-18T17:05:54Z 133 303.2 2017-06-18T17:05:55Z 133 303.4 2017-06-18T17:05:56Z 133 303.6 2017-06-18T17:05:57Z 133 303.4 2017-06-18T17:05:58Z 133 303.8 2017-06-18T17:05:59Z 133 303.6 2017-06-18T17:06:00Z 133 303.8 2017-06-18T17:06:01Z 133 303.6 2017-06-18T17:06:02Z 133 303.6 2017-06-18T17:06:03Z 133 303.6 2017-06-18T17:06:04Z 133 303.2 2017-06-18T17:06:05Z 133 303 2017-06-18T17:06:06Z 133 303 2017-06-18T17:06:07Z 133 303.2 2017-06-18T17:06:08Z 133 303.4 2017-06-18T17:06:09Z 133 303.8 2017-06-18T17:06:10Z 133 304 2017-06-18T17:06:11Z 133 304.2 2017-06-18T17:06:12Z 133 304.8 2017-06-18T17:06:13Z 133 304.8 2017-06-18T17:06:14Z 135 304.6 2017-06-18T17:06:15Z 135 304.4 2017-06-18T17:06:16Z 135 304.4 2017-06-18T17:06:17Z 135 304.2 2017-06-18T17:06:18Z 135 304 2017-06-18T17:06:19Z 135 304.2 2017-06-18T17:06:20Z 134 304.2 2017-06-18T17:06:21Z 134 304 2017-06-18T17:06:22Z 134 303.8 2017-06-18T17:06:23Z 134 303.6 2017-06-18T17:06:24Z 134 303.6 2017-06-18T17:06:25Z 134 303.4 2017-06-18T17:06:26Z 134 303.6 2017-06-18T17:06:27Z 134 303.8 2017-06-18T17:06:28Z 134 303.8 2017-06-18T17:06:29Z 134 303.8 2017-06-18T17:06:30Z 134 303.8 2017-06-18T17:06:31Z 134 303.6 2017-06-18T17:06:32Z 134 303.4 2017-06-18T17:06:33Z 134 303.6 2017-06-18T17:06:34Z 134 304 2017-06-18T17:06:35Z 134 304 2017-06-18T17:06:36Z 134 303.8 2017-06-18T17:06:37Z 134 303.6 2017-06-18T17:06:38Z 134 303.6 2017-06-18T17:06:39Z 134 303.4 2017-06-18T17:06:40Z 134 303.2 2017-06-18T17:06:41Z 136 303.4 2017-06-18T17:06:42Z 136 303.6 2017-06-18T17:06:43Z 136 303.8 2017-06-18T17:06:44Z 136 304 2017-06-18T17:06:45Z 136 303.8 2017-06-18T17:06:46Z 136 303.8 2017-06-18T17:06:47Z 136 303.6 2017-06-18T17:06:48Z 136 303.8 2017-06-18T17:06:49Z 136 304 2017-06-18T17:06:50Z 141 304 2017-06-18T17:06:51Z 141 303.6 2017-06-18T17:06:52Z 139 303.6 2017-06-18T17:06:53Z 139 303.4 2017-06-18T17:06:54Z 139 303.2 2017-06-18T17:06:55Z 136 303 2017-06-18T17:06:56Z 136 302.8 2017-06-18T17:06:57Z 136 302.6 2017-06-18T17:06:58Z 128 302.4 2017-06-18T17:06:59Z 128 301.8 2017-06-18T17:07:00Z 128 302.2 2017-06-18T17:07:01Z 128 302 2017-06-18T17:07:02Z 128 302 2017-06-18T17:07:03Z 128 302 2017-06-18T17:07:04Z 128 302.4 2017-06-18T17:07:05Z 128 302.4 2017-06-18T17:07:06Z 128 302.6 2017-06-18T17:07:07Z 128 302.8 2017-06-18T17:07:08Z 128 303.2 2017-06-18T17:07:09Z 128 303.2 2017-06-18T17:07:10Z 128 303 2017-06-18T17:07:11Z 128 302.6 2017-06-18T17:07:12Z 128 302.6 2017-06-18T17:07:13Z 128 302.6 2017-06-18T17:07:14Z 128 302.6 2017-06-18T17:07:15Z 128 302.4 2017-06-18T17:07:16Z 128 302 2017-06-18T17:07:17Z 128 301.4 2017-06-18T17:07:18Z 128 301.2 2017-06-18T17:07:19Z 125 301 2017-06-18T17:07:20Z 125 300.8 2017-06-18T17:07:21Z 125 300.6 2017-06-18T17:07:22Z 125 300.6 2017-06-18T17:07:23Z 125 300.4 2017-06-18T17:07:24Z 125 300.6 2017-06-18T17:07:25Z 125 300.6 2017-06-18T17:07:26Z 125 300.6 2017-06-18T17:07:27Z 125 300.8 2017-06-18T17:07:28Z 125 300.6 2017-06-18T17:07:29Z 125 300.6 2017-06-18T17:07:30Z 125 301.2 2017-06-18T17:07:31Z 125 301.4 2017-06-18T17:07:32Z 125 301.6 2017-06-18T17:07:33Z 125 301.8 2017-06-18T17:07:34Z 125 301.8 2017-06-18T17:07:35Z 125 302.2 2017-06-18T17:07:36Z 125 302.6 2017-06-18T17:07:37Z 125 302.8 2017-06-18T17:07:38Z 125 303 2017-06-18T17:07:39Z 125 303.2 2017-06-18T17:07:40Z 125 303.2 2017-06-18T17:07:41Z 125 303.2 2017-06-18T17:07:42Z 125 303 2017-06-18T17:07:43Z 125 302.8 2017-06-18T17:07:44Z 125 303 2017-06-18T17:07:45Z 125 303.2 2017-06-18T17:07:46Z 125 303 2017-06-18T17:07:47Z 125 303 2017-06-18T17:07:48Z 125 303 2017-06-18T17:07:49Z 128 303 2017-06-18T17:07:50Z 128 303 2017-06-18T17:07:51Z 128 303 2017-06-18T17:07:52Z 128 303.2 2017-06-18T17:07:53Z 134 303.2 2017-06-18T17:07:54Z 134 303.2 2017-06-18T17:07:55Z 134 303.4 2017-06-18T17:07:56Z 147 303.4 2017-06-18T17:07:57Z 150 303.6 2017-06-18T17:07:58Z 157 303.4 2017-06-18T17:07:59Z 161 303.4 2017-06-18T17:08:00Z 161 303.2 2017-06-18T17:08:01Z 161 303.4 2017-06-18T17:08:02Z 161 303.2 2017-06-18T17:08:03Z 161 303.4 2017-06-18T17:08:04Z 161 304 2017-06-18T17:08:05Z 161 304.2 2017-06-18T17:08:06Z 161 304.2 2017-06-18T17:08:07Z 161 304 2017-06-18T17:08:08Z 161 304 2017-06-18T17:08:09Z 161 304 2017-06-18T17:08:10Z 161 303.6 2017-06-18T17:08:11Z 161 303.4 2017-06-18T17:08:12Z 161 303.2 2017-06-18T17:08:13Z 161 303.6 2017-06-18T17:08:14Z 161 303.6 2017-06-18T17:08:15Z 161 304 2017-06-18T17:08:16Z 161 304 2017-06-18T17:08:17Z 161 304 2017-06-18T17:08:18Z 161 303.8 2017-06-18T17:08:19Z 159 303.6 2017-06-18T17:08:20Z 156 303.4 2017-06-18T17:08:21Z 156 303.6 2017-06-18T17:08:22Z 156 303.6 2017-06-18T17:08:23Z 156 303.6 2017-06-18T17:08:24Z 156 303.8 2017-06-18T17:08:25Z 156 303.8 2017-06-18T17:08:26Z 156 303.4 2017-06-18T17:08:27Z 156 303.8 2017-06-18T17:08:28Z 156 303.6 2017-06-18T17:08:29Z 156 303.6 2017-06-18T17:08:30Z 156 303.4 2017-06-18T17:08:31Z 156 303.4 2017-06-18T17:08:32Z 156 303.6 2017-06-18T17:08:33Z 156 303.6 2017-06-18T17:08:34Z 159 303.6 2017-06-18T17:08:35Z 159 303.4 2017-06-18T17:08:36Z 159 303.2 2017-06-18T17:08:37Z 159 303.2 2017-06-18T17:08:38Z 156 303.2 2017-06-18T17:08:39Z 172 303.4 2017-06-18T17:08:40Z 172 303.2 2017-06-18T17:08:41Z 172 303.8 2017-06-18T17:08:42Z 178 304 2017-06-18T17:08:43Z 178 304.2 2017-06-18T17:08:44Z 178 304.6 2017-06-18T17:08:45Z 175 304.8 2017-06-18T17:08:46Z 181 305 2017-06-18T17:08:47Z 181 305.2 2017-06-18T17:08:48Z 181 304.8 2017-06-18T17:08:49Z 181 305 2017-06-18T17:08:50Z 181 305 2017-06-18T17:08:51Z 181 304.6 2017-06-18T17:08:52Z 181 304.4 2017-06-18T17:08:53Z 181 304 2017-06-18T17:08:54Z 181 303.8 2017-06-18T17:08:55Z 181 303.6 2017-06-18T17:08:56Z 181 303.4 2017-06-18T17:08:57Z 181 303 2017-06-18T17:08:58Z 169 303 2017-06-18T17:08:59Z 169 302.8 2017-06-18T17:09:00Z 169 302.6 2017-06-18T17:09:01Z 169 302.2 2017-06-18T17:09:02Z 169 302.8 2017-06-18T17:09:03Z 169 302.8 2017-06-18T17:09:04Z 169 302.8 2017-06-18T17:09:05Z 169 303.2 2017-06-18T17:09:06Z 169 303.4 2017-06-18T17:09:07Z 169 303.2 2017-06-18T17:09:08Z 168 303.4 2017-06-18T17:09:09Z 168 303.8 2017-06-18T17:09:10Z 168 303.6 2017-06-18T17:09:11Z 170 303.4 2017-06-18T17:09:12Z 170 303.4 2017-06-18T17:09:13Z 170 303.6 2017-06-18T17:09:14Z 170 303.6 2017-06-18T17:09:15Z 170 303.8 2017-06-18T17:09:16Z 178 304 2017-06-18T17:09:17Z 188 304 2017-06-18T17:09:18Z 188 304.2 2017-06-18T17:09:19Z 188 304.2 2017-06-18T17:09:20Z 180 303.8 2017-06-18T17:09:21Z 183 303.8 2017-06-18T17:09:22Z 183 303.6 2017-06-18T17:09:23Z 184 303.8 2017-06-18T17:09:24Z 184 303.8 2017-06-18T17:09:25Z 184 304.2 2017-06-18T17:09:26Z 184 304.2 2017-06-18T17:09:27Z 184 304.2 2017-06-18T17:09:28Z 184 304.2 2017-06-18T17:09:29Z 174 304.2 2017-06-18T17:09:30Z 174 303.8 2017-06-18T17:09:31Z 174 303.2 2017-06-18T17:09:32Z 174 303 2017-06-18T17:09:33Z 174 302.6 2017-06-18T17:09:34Z 174 302.2 2017-06-18T17:09:35Z 174 301.8 2017-06-18T17:09:36Z 174 301.8 2017-06-18T17:09:37Z 173 301.6 2017-06-18T17:09:38Z 173 301.4 2017-06-18T17:09:39Z 173 301.2 2017-06-18T17:09:40Z 173 301.2 2017-06-18T17:09:41Z 173 300.6 2017-06-18T17:09:42Z 173 301.2 2017-06-18T17:09:43Z 173 301.6 2017-06-18T17:09:44Z 173 302 2017-06-18T17:09:45Z 173 302 2017-06-18T17:09:46Z 173 301.6 2017-06-18T17:09:47Z 173 301.8 2017-06-18T17:09:48Z 168 301.8 2017-06-18T17:09:49Z 168 302 2017-06-18T17:09:50Z 168 301.8 2017-06-18T17:09:51Z 168 301.8 2017-06-18T17:09:52Z 168 301.8 2017-06-18T17:09:53Z 168 302 2017-06-18T17:09:54Z 168 301.8 2017-06-18T17:09:55Z 168 301.2 2017-06-18T17:09:56Z 164 300.6 2017-06-18T17:09:57Z 164 300.4 2017-06-18T17:09:58Z 164 299.8 2017-06-18T17:09:59Z 164 299.2 2017-06-18T17:10:00Z 164 299 2017-06-18T17:10:01Z 164 299.2 2017-06-18T17:10:02Z 164 299 2017-06-18T17:10:03Z 164 298.8 2017-06-18T17:10:04Z 164 298.2 2017-06-18T17:10:05Z 164 298.6 2017-06-18T17:10:06Z 166 298.2 2017-06-18T17:10:07Z 166 297.4 2017-06-18T17:10:08Z 166 296.6 2017-06-18T17:10:09Z 166 295.4 2017-06-18T17:10:10Z 166 294.4 2017-06-18T17:10:11Z 166 294.2 2017-06-18T17:10:12Z 166 294.2 2017-06-18T17:10:13Z 166 294 2017-06-18T17:10:14Z 166 293.8 2017-06-18T17:10:15Z 166 293.6 2017-06-18T17:10:16Z 166 293.4 2017-06-18T17:10:17Z 166 293.4 2017-06-18T17:10:18Z 166 293.4 2017-06-18T17:10:19Z 166 293.4 2017-06-18T17:10:20Z 166 293.4 2017-06-18T17:10:21Z 166 293.8 2017-06-18T17:10:22Z 166 293.8 2017-06-18T17:10:23Z 166 293.6 2017-06-18T17:10:24Z 166 293.4 2017-06-18T17:10:25Z 166 293.2 2017-06-18T17:10:26Z 166 293 2017-06-18T17:10:27Z 166 293 2017-06-18T17:10:28Z 166 293 2017-06-18T17:10:29Z 166 293.4 2017-06-18T17:10:30Z 166 293.6 2017-06-18T17:10:31Z 166 293.6 2017-06-18T17:10:32Z 166 293.6 2017-06-18T17:10:33Z 166 293.4 2017-06-18T17:10:34Z 159 293.2 2017-06-18T17:10:35Z 159 293 2017-06-18T17:10:36Z 159 292.8 2017-06-18T17:10:37Z 161 292.6 2017-06-18T17:10:38Z 161 292.6 2017-06-18T17:10:39Z 161 292.2 2017-06-18T17:10:40Z 161 292 2017-06-18T17:10:41Z 161 291.8 2017-06-18T17:10:42Z 161 291.6 2017-06-18T17:10:43Z 161 291.8 2017-06-18T17:10:44Z 161 291.8 2017-06-18T17:10:45Z 161 291.8 2017-06-18T17:10:46Z 158 291.6 2017-06-18T17:10:47Z 158 290.6 2017-06-18T17:10:48Z 158 289.8 2017-06-18T17:10:49Z 158 289.6 2017-06-18T17:10:50Z 158 289.6 2017-06-18T17:10:51Z 158 289.4 2017-06-18T17:10:52Z 158 289.4 2017-06-18T17:10:53Z 158 289.4 2017-06-18T17:10:54Z 158 289.4 2017-06-18T17:10:55Z 158 289.2 2017-06-18T17:10:56Z 158 289.2 2017-06-18T17:10:57Z 158 289.4 2017-06-18T17:10:58Z 158 289.2 2017-06-18T17:10:59Z 158 289.2 2017-06-18T17:11:00Z 158 289.2 2017-06-18T17:11:01Z 161 289.4 2017-06-18T17:11:02Z 161 289 2017-06-18T17:11:03Z 161 289.2 2017-06-18T17:11:04Z 161 289.6 2017-06-18T17:11:05Z 161 289.4 2017-06-18T17:11:06Z 161 289.4 2017-06-18T17:11:07Z 161 289.2 2017-06-18T17:11:08Z 161 289 2017-06-18T17:11:09Z 161 289 2017-06-18T17:11:10Z 161 289 2017-06-18T17:11:11Z 161 288.8 2017-06-18T17:11:12Z 161 288.8 2017-06-18T17:11:13Z 151 288.6 2017-06-18T17:11:14Z 151 288.8 2017-06-18T17:11:15Z 151 288.6 2017-06-18T17:11:16Z 151 288.4 2017-06-18T17:11:17Z 151 288 2017-06-18T17:11:18Z 151 287.8 2017-06-18T17:11:19Z 151 287.8 2017-06-18T17:11:20Z 151 287.2 2017-06-18T17:11:21Z 151 286.8 2017-06-18T17:11:22Z 151 286.6 2017-06-18T17:11:23Z 149 286.6 2017-06-18T17:11:24Z 149 286.4 2017-06-18T17:11:25Z 149 286.2 2017-06-18T17:11:26Z 149 286.4 2017-06-18T17:11:27Z 149 286.6 2017-06-18T17:11:28Z 149 286.6 2017-06-18T17:11:29Z 149 287 2017-06-18T17:11:30Z 149 287 2017-06-18T17:11:31Z 149 286.8 2017-06-18T17:11:32Z 149 286.6 2017-06-18T17:11:33Z 149 286.6 2017-06-18T17:11:34Z 149 286.4 2017-06-18T17:11:35Z 149 286.4 2017-06-18T17:11:36Z 149 286.6 2017-06-18T17:11:37Z 149 286.4 2017-06-18T17:11:38Z 149 286 2017-06-18T17:11:39Z 149 285.6 2017-06-18T17:11:40Z 157 285.4 2017-06-18T17:11:41Z 157 285 2017-06-18T17:11:42Z 157 285.2 2017-06-18T17:11:43Z 157 285 2017-06-18T17:11:44Z 157 285 2017-06-18T17:11:45Z 157 285 2017-06-18T17:11:46Z 160 285 2017-06-18T17:11:47Z 160 284.6 2017-06-18T17:11:48Z 160 284.6 2017-06-18T17:11:49Z 160 284.4 2017-06-18T17:11:50Z 160 284.4 2017-06-18T17:11:51Z 160 284.2 2017-06-18T17:11:52Z 160 284.2 2017-06-18T17:11:53Z 162 283.8 2017-06-18T17:11:54Z 162 283.8 2017-06-18T17:11:55Z 162 283.6 2017-06-18T17:11:56Z 162 283.4 2017-06-18T17:11:57Z 162 283.6 2017-06-18T17:11:58Z 162 283.8 2017-06-18T17:11:59Z 162 284 2017-06-18T17:12:00Z 162 284 2017-06-18T17:12:01Z 162 284 2017-06-18T17:12:02Z 162 284 2017-06-18T17:12:03Z 162 283.6 2017-06-18T17:12:04Z 162 283.6 2017-06-18T17:12:05Z 156 283 2017-06-18T17:12:06Z 156 283.2 2017-06-18T17:12:07Z 156 283.2 2017-06-18T17:12:08Z 156 282.8 2017-06-18T17:12:09Z 156 282.8 2017-06-18T17:12:10Z 156 282.8 2017-06-18T17:12:11Z 156 282.8 2017-06-18T17:12:12Z 156 283 2017-06-18T17:12:13Z 156 282.8 2017-06-18T17:12:14Z 156 282.4 2017-06-18T17:12:15Z 156 282.2 2017-06-18T17:12:16Z 156 282.2 2017-06-18T17:12:17Z 156 282.2 2017-06-18T17:12:18Z 156 282 2017-06-18T17:12:19Z 156 282 2017-06-18T17:12:20Z 156 281.8 2017-06-18T17:12:21Z 164 281.6 2017-06-18T17:12:22Z 165 281.4 2017-06-18T17:12:23Z 165 281.6 2017-06-18T17:12:24Z 165 281.4 2017-06-18T17:12:25Z 165 281.4 2017-06-18T17:12:26Z 165 281.6 2017-06-18T17:12:27Z 165 281.6 2017-06-18T17:12:28Z 165 281.4 2017-06-18T17:12:29Z 174 281.6 2017-06-18T17:12:30Z 174 281.2 2017-06-18T17:12:31Z 174 281.2 2017-06-18T17:12:32Z 174 281 2017-06-18T17:12:33Z 174 281.2 2017-06-18T17:12:34Z 174 281.2 2017-06-18T17:12:35Z 174 281.6 2017-06-18T17:12:36Z 174 281.8 2017-06-18T17:12:37Z 174 282 2017-06-18T17:12:38Z 174 281.8 2017-06-18T17:12:39Z 174 281.4 2017-06-18T17:12:40Z 174 281.6 2017-06-18T17:12:41Z 174 281.6 2017-06-18T17:12:42Z 179 282 2017-06-18T17:12:43Z 179 282.4 2017-06-18T17:12:44Z 179 282.6 2017-06-18T17:12:45Z 179 282.6 2017-06-18T17:12:46Z 179 282.8 2017-06-18T17:12:47Z 179 283 2017-06-18T17:12:48Z 179 282.8 2017-06-18T17:12:49Z 179 282.8 2017-06-18T17:12:50Z 179 283.2 2017-06-18T17:12:51Z 179 283 2017-06-18T17:12:52Z 179 283.2 2017-06-18T17:12:53Z 179 283.2 2017-06-18T17:12:54Z 179 282.6 2017-06-18T17:12:55Z 179 282.2 2017-06-18T17:12:56Z 179 282.2 2017-06-18T17:12:57Z 179 282.2 2017-06-18T17:12:58Z 179 282 2017-06-18T17:12:59Z 179 281.6 2017-06-18T17:13:00Z 179 281.2 2017-06-18T17:13:01Z 179 281.2 2017-06-18T17:13:02Z 179 281.2 2017-06-18T17:13:03Z 179 281.4 2017-06-18T17:13:04Z 186 281.4 2017-06-18T17:13:05Z 186 281 2017-06-18T17:13:06Z 186 281 2017-06-18T17:13:07Z 185 281.2 2017-06-18T17:13:08Z 185 281 2017-06-18T17:13:09Z 185 281 2017-06-18T17:13:10Z 185 281.2 2017-06-18T17:13:11Z 185 281 2017-06-18T17:13:12Z 185 281.4 2017-06-18T17:13:13Z 185 281.6 2017-06-18T17:13:14Z 179 281.4 2017-06-18T17:13:15Z 179 281.6 2017-06-18T17:13:16Z 179 281.4 2017-06-18T17:13:17Z 179 281 2017-06-18T17:13:18Z 181 280.6 2017-06-18T17:13:19Z 181 280.4 2017-06-18T17:13:20Z 181 280.2 2017-06-18T17:13:21Z 181 280.2 2017-06-18T17:13:22Z 177 280.2 2017-06-18T17:13:23Z 177 280.6 2017-06-18T17:13:24Z 177 280.8 2017-06-18T17:13:25Z 177 281 2017-06-18T17:13:26Z 177 281.6 2017-06-18T17:13:27Z 177 281.4 2017-06-18T17:13:28Z 177 281.4 2017-06-18T17:13:29Z 177 281.4 2017-06-18T17:13:30Z 173 281.6 2017-06-18T17:13:31Z 173 281.8 2017-06-18T17:13:32Z 173 281.6 2017-06-18T17:13:33Z 173 281.2 2017-06-18T17:13:34Z 173 281.2 2017-06-18T17:13:35Z 173 280.8 2017-06-18T17:13:36Z 173 280.6 2017-06-18T17:13:37Z 173 280.4 2017-06-18T17:13:38Z 173 280.2 2017-06-18T17:13:39Z 173 280.2 2017-06-18T17:13:40Z 173 280.4 2017-06-18T17:13:41Z 173 280.6 2017-06-18T17:13:42Z 173 280.6 2017-06-18T17:13:43Z 173 280.4 2017-06-18T17:13:44Z 173 279.8 2017-06-18T17:13:45Z 173 279.6 2017-06-18T17:13:46Z 173 279.4 2017-06-18T17:13:47Z 173 279.6 2017-06-18T17:13:48Z 173 280 2017-06-18T17:13:49Z 173 280.2 2017-06-18T17:13:50Z 173 280.6 2017-06-18T17:13:51Z 173 280.6 2017-06-18T17:13:52Z 173 281 2017-06-18T17:13:53Z 173 281.2 2017-06-18T17:13:54Z 173 281.2 2017-06-18T17:13:55Z 173 281.4 2017-06-18T17:13:56Z 171 281.6 2017-06-18T17:13:57Z 171 281.6 2017-06-18T17:13:58Z 171 282 2017-06-18T17:13:59Z 171 282.2 2017-06-18T17:14:00Z 171 282.2 2017-06-18T17:14:01Z 171 282.2 2017-06-18T17:14:02Z 171 282.2 2017-06-18T17:14:03Z 171 282.2 2017-06-18T17:14:04Z 171 282.2 2017-06-18T17:14:05Z 176 282 2017-06-18T17:14:06Z 176 281.8 2017-06-18T17:14:07Z 176 281.8 2017-06-18T17:14:08Z 176 281.6 2017-06-18T17:14:09Z 176 281.8 2017-06-18T17:14:10Z 176 282 2017-06-18T17:14:11Z 176 282.4 2017-06-18T17:14:12Z 172 282.6 2017-06-18T17:14:13Z 172 282.8 2017-06-18T17:14:14Z 172 283 2017-06-18T17:14:15Z 172 282.4 2017-06-18T17:14:16Z 172 282 2017-06-18T17:14:17Z 172 282.2 2017-06-18T17:14:18Z 172 282.4 2017-06-18T17:14:19Z 172 282 2017-06-18T17:14:20Z 172 281.8 2017-06-18T17:14:21Z 172 281.4 2017-06-18T17:14:22Z 172 280.8 2017-06-18T17:14:23Z 172 280.6 2017-06-18T17:14:24Z 172 280 2017-06-18T17:14:25Z 172 280.2 2017-06-18T17:14:26Z 172 279.8 2017-06-18T17:14:27Z 172 279.6 2017-06-18T17:14:28Z 172 279 2017-06-18T17:14:29Z 172 278.6 2017-06-18T17:14:30Z 172 278.6 2017-06-18T17:14:31Z 172 278.6 2017-06-18T17:14:32Z 172 278.4 2017-06-18T17:14:33Z 172 278.2 2017-06-18T17:14:34Z 164 278 2017-06-18T17:14:35Z 164 278 2017-06-18T17:14:36Z 164 278.2 2017-06-18T17:14:37Z 164 278 2017-06-18T17:14:38Z 164 278.2 2017-06-18T17:14:39Z 164 278.4 2017-06-18T17:14:40Z 164 278.4 2017-06-18T17:14:41Z 164 278.2 2017-06-18T17:14:42Z 164 278.4 2017-06-18T17:14:43Z 164 278.6 2017-06-18T17:14:44Z 164 278.8 2017-06-18T17:14:45Z 164 279 2017-06-18T17:14:46Z 164 279 2017-06-18T17:14:47Z 164 279.4 2017-06-18T17:14:48Z 164 279.2 2017-06-18T17:14:49Z 164 279.2 2017-06-18T17:14:50Z 164 279.2 2017-06-18T17:14:51Z 164 279.2 2017-06-18T17:14:52Z 164 279.4 2017-06-18T17:14:53Z 164 279.8 2017-06-18T17:14:54Z 164 280.2 2017-06-18T17:14:55Z 164 280.4 2017-06-18T17:14:56Z 164 280.2 2017-06-18T17:14:57Z 164 280.4 2017-06-18T17:14:58Z 164 280 2017-06-18T17:14:59Z 164 280 2017-06-18T17:15:00Z 164 280.2 2017-06-18T17:15:01Z 164 280.2 2017-06-18T17:15:02Z 164 280.4 2017-06-18T17:15:03Z 164 280.6 2017-06-18T17:15:04Z 164 280.8 2017-06-18T17:15:05Z 164 281.4 2017-06-18T17:15:06Z 164 281.6 2017-06-18T17:15:07Z 164 281.8 2017-06-18T17:15:08Z 164 282 2017-06-18T17:15:09Z 163 282.2 2017-06-18T17:15:10Z 165 282.4 2017-06-18T17:15:11Z 165 282.4 2017-06-18T17:15:12Z 165 282.2 2017-06-18T17:15:13Z 165 282.4 2017-06-18T17:15:14Z 165 282.8 2017-06-18T17:15:15Z 171 282.8 2017-06-18T17:15:16Z 171 282.8 2017-06-18T17:15:17Z 171 282.8 2017-06-18T17:15:18Z 171 283 2017-06-18T17:15:19Z 171 283.2 2017-06-18T17:15:20Z 171 282.8 2017-06-18T17:15:21Z 171 282.6 2017-06-18T17:15:22Z 171 282.2 2017-06-18T17:15:23Z 171 282 2017-06-18T17:15:24Z 171 281.8 2017-06-18T17:15:25Z 171 282 2017-06-18T17:15:26Z 171 282 2017-06-18T17:15:27Z 171 281.8 2017-06-18T17:15:28Z 171 281.6 2017-06-18T17:15:29Z 171 281.6 2017-06-18T17:15:30Z 171 281.6 2017-06-18T17:15:31Z 171 281.6 2017-06-18T17:15:32Z 171 281.4 2017-06-18T17:15:33Z 171 281.6 2017-06-18T17:15:34Z 171 281.6 2017-06-18T17:15:35Z 171 281.4 2017-06-18T17:15:36Z 171 281.6 2017-06-18T17:15:37Z 171 281.4 2017-06-18T17:15:38Z 171 281.2 2017-06-18T17:15:39Z 171 281.2 2017-06-18T17:15:40Z 171 281.2 2017-06-18T17:15:41Z 171 281.4 2017-06-18T17:15:42Z 171 281.2 2017-06-18T17:15:43Z 171 281.2 2017-06-18T17:15:44Z 171 281.4 2017-06-18T17:15:45Z 171 281.4 2017-06-18T17:15:46Z 171 281.6 2017-06-18T17:15:47Z 178 281.6 2017-06-18T17:15:48Z 178 281.6 2017-06-18T17:15:49Z 178 281.4 2017-06-18T17:15:50Z 178 281.4 2017-06-18T17:15:51Z 178 281.4 2017-06-18T17:15:52Z 178 281.6 2017-06-18T17:15:53Z 178 281.8 2017-06-18T17:15:54Z 178 282 2017-06-18T17:15:55Z 178 282.2 2017-06-18T17:15:56Z 178 282.2 2017-06-18T17:15:57Z 178 282.2 2017-06-18T17:15:58Z 178 282 2017-06-18T17:15:59Z 178 282.2 2017-06-18T17:16:00Z 176 281.8 2017-06-18T17:16:01Z 176 281.6 2017-06-18T17:16:02Z 177 281.6 2017-06-18T17:16:03Z 177 281.8 2017-06-18T17:16:04Z 177 281.6 2017-06-18T17:16:05Z 177 281.4 2017-06-18T17:16:06Z 177 281.6 2017-06-18T17:16:07Z 177 281.6 2017-06-18T17:16:08Z 177 281.8 2017-06-18T17:16:09Z 177 282.2 2017-06-18T17:16:10Z 177 282.4 2017-06-18T17:16:11Z 177 282.6 2017-06-18T17:16:12Z 186 282.4 2017-06-18T17:16:13Z 186 282.8 2017-06-18T17:16:14Z 186 282.8 2017-06-18T17:16:15Z 186 282.6 2017-06-18T17:16:16Z 186 283 2017-06-18T17:16:17Z 186 283 2017-06-18T17:16:18Z 186 282.8 2017-06-18T17:16:19Z 186 282.6 2017-06-18T17:16:20Z 186 282.2 2017-06-18T17:16:21Z 186 282.2 2017-06-18T17:16:22Z 186 282.4 2017-06-18T17:16:23Z 186 282.4 2017-06-18T17:16:24Z 186 282.2 2017-06-18T17:16:25Z 186 282.2 2017-06-18T17:16:26Z 186 282.4 2017-06-18T17:16:27Z 186 282.4 2017-06-18T17:16:28Z 186 282.6 2017-06-18T17:16:29Z 184 282.4 2017-06-18T17:16:30Z 184 282.2 2017-06-18T17:16:31Z 184 282 2017-06-18T17:16:32Z 184 281.6 2017-06-18T17:16:33Z 184 281.6 2017-06-18T17:16:34Z 184 281.8 2017-06-18T17:16:35Z 184 281.6 2017-06-18T17:16:36Z 184 281.4 2017-06-18T17:16:37Z 184 281.2 2017-06-18T17:16:38Z 184 281.4 2017-06-18T17:16:39Z 180 281.4 2017-06-18T17:16:40Z 180 281.6 2017-06-18T17:16:41Z 180 282 2017-06-18T17:16:42Z 180 282.4 2017-06-18T17:16:43Z 180 282.4 2017-06-18T17:16:44Z 180 282.6 2017-06-18T17:16:45Z 180 282.6 2017-06-18T17:16:46Z 180 283.2 2017-06-18T17:16:47Z 180 283.2 2017-06-18T17:16:48Z 180 283.2 2017-06-18T17:16:49Z 180 283 2017-06-18T17:16:50Z 180 283 2017-06-18T17:16:51Z 180 283.2 2017-06-18T17:16:52Z 180 283.4 2017-06-18T17:16:53Z 180 283.6 2017-06-18T17:16:54Z 178 283.6 2017-06-18T17:16:55Z 178 284 2017-06-18T17:16:56Z 172 284.2 2017-06-18T17:16:57Z 172 284.4 2017-06-18T17:16:58Z 172 284.2 2017-06-18T17:16:59Z 172 284.2 2017-06-18T17:17:00Z 172 284.4 2017-06-18T17:17:01Z 172 284.6 2017-06-18T17:17:02Z 172 284.8 2017-06-18T17:17:03Z 172 284.8 2017-06-18T17:17:04Z 172 284.8 2017-06-18T17:17:05Z 172 284.8 2017-06-18T17:17:06Z 172 284.8 2017-06-18T17:17:07Z 167 284.8 2017-06-18T17:17:08Z 167 284.6 2017-06-18T17:17:09Z 167 284.4 2017-06-18T17:17:10Z 167 284.2 2017-06-18T17:17:11Z 167 283.8 2017-06-18T17:17:12Z 167 283.8 2017-06-18T17:17:13Z 167 283.8 2017-06-18T17:17:14Z 167 283.8 2017-06-18T17:17:15Z 167 284 2017-06-18T17:17:16Z 157 283.8 2017-06-18T17:17:17Z 157 283.6 2017-06-18T17:17:18Z 157 283.6 2017-06-18T17:17:19Z 157 283.8 2017-06-18T17:17:20Z 163 283.8 2017-06-18T17:17:21Z 163 283.6 2017-06-18T17:17:22Z 163 283.8 2017-06-18T17:17:23Z 163 284 2017-06-18T17:17:24Z 163 283.8 2017-06-18T17:17:25Z 163 283.6 2017-06-18T17:17:26Z 163 283.6 2017-06-18T17:17:27Z 163 283.4 2017-06-18T17:17:28Z 159 283.8 2017-06-18T17:17:29Z 159 284.2 2017-06-18T17:17:30Z 159 284.4 2017-06-18T17:17:31Z 159 284.6 2017-06-18T17:17:32Z 159 284.8 2017-06-18T17:17:33Z 159 284.8 2017-06-18T17:17:34Z 151 284.8 2017-06-18T17:17:35Z 151 285 2017-06-18T17:17:36Z 151 285.2 2017-06-18T17:17:37Z 151 285 2017-06-18T17:17:38Z 151 285.4 2017-06-18T17:17:39Z 151 285.6 2017-06-18T17:17:40Z 151 286 2017-06-18T17:17:41Z 156 286.4 2017-06-18T17:17:42Z 156 286.2 2017-06-18T17:17:43Z 156 286.2 2017-06-18T17:17:44Z 156 286.4 2017-06-18T17:17:45Z 156 286.4 2017-06-18T17:17:46Z 156 286.4 2017-06-18T17:17:47Z 156 287 2017-06-18T17:17:48Z 156 287 2017-06-18T17:17:49Z 156 287.2 2017-06-18T17:17:50Z 156 287 2017-06-18T17:17:51Z 156 287.2 2017-06-18T17:17:52Z 156 287.2 2017-06-18T17:17:53Z 156 287.4 2017-06-18T17:17:54Z 156 287.2 2017-06-18T17:17:55Z 156 287.2 2017-06-18T17:17:56Z 156 287.4 2017-06-18T17:17:57Z 156 287 2017-06-18T17:17:58Z 156 287.2 2017-06-18T17:17:59Z 156 287.4 2017-06-18T17:18:00Z 155 287.8 2017-06-18T17:18:01Z 155 288.2 2017-06-18T17:18:02Z 160 288.4 2017-06-18T17:18:03Z 166 288.6 2017-06-18T17:18:04Z 166 288.8 2017-06-18T17:18:05Z 166 288.6 2017-06-18T17:18:06Z 166 288.4 2017-06-18T17:18:07Z 170 288.6 2017-06-18T17:18:08Z 170 288.4 2017-06-18T17:18:09Z 171 288.4 2017-06-18T17:18:10Z 174 288.4 2017-06-18T17:18:11Z 174 288.6 2017-06-18T17:18:12Z 174 288.6 2017-06-18T17:18:13Z 174 288.8 2017-06-18T17:18:14Z 174 289.2 2017-06-18T17:18:15Z 174 289.8 2017-06-18T17:18:16Z 174 290 2017-06-18T17:18:17Z 174 290 2017-06-18T17:18:18Z 174 290.2 2017-06-18T17:18:19Z 174 290.4 2017-06-18T17:18:20Z 174 290.6 2017-06-18T17:18:21Z 174 290.8 2017-06-18T17:18:22Z 174 290.8 2017-06-18T17:18:23Z 174 290.8 2017-06-18T17:18:24Z 174 291 2017-06-18T17:18:25Z 170 290.8 2017-06-18T17:18:26Z 170 291.2 2017-06-18T17:18:27Z 171 291.2 2017-06-18T17:18:28Z 172 291.2 2017-06-18T17:18:29Z 172 291.2 2017-06-18T17:18:30Z 171 291 2017-06-18T17:18:31Z 171 291.2 2017-06-18T17:18:32Z 171 291.2 2017-06-18T17:18:33Z 171 291.4 2017-06-18T17:18:34Z 171 291.6 2017-06-18T17:18:35Z 171 291.8 2017-06-18T17:18:36Z 171 292.2 2017-06-18T17:18:37Z 171 292.6 2017-06-18T17:18:38Z 171 292.8 2017-06-18T17:18:39Z 169 293 2017-06-18T17:18:40Z 169 293 2017-06-18T17:18:41Z 169 293.2 2017-06-18T17:18:42Z 169 293.2 2017-06-18T17:18:43Z 171 293.4 2017-06-18T17:18:44Z 172 293.8 2017-06-18T17:18:45Z 172 294 2017-06-18T17:18:46Z 176 294 2017-06-18T17:18:47Z 179 294.2 2017-06-18T17:18:48Z 179 294.2 2017-06-18T17:18:49Z 179 294.6 2017-06-18T17:18:50Z 179 294.2 2017-06-18T17:18:51Z 179 294.2 2017-06-18T17:18:52Z 179 294.6 2017-06-18T17:18:53Z 179 294.8 2017-06-18T17:18:54Z 179 294.6 2017-06-18T17:18:55Z 179 294.8 2017-06-18T17:18:56Z 179 295 2017-06-18T17:18:57Z 179 295 2017-06-18T17:18:58Z 179 295.4 2017-06-18T17:18:59Z 179 295.2 2017-06-18T17:19:00Z 183 295.8 2017-06-18T17:19:01Z 183 296 2017-06-18T17:19:02Z 183 296 2017-06-18T17:19:03Z 183 296.2 2017-06-18T17:19:04Z 183 296.2 2017-06-18T17:19:05Z 183 296.4 2017-06-18T17:19:06Z 183 296.4 2017-06-18T17:19:07Z 183 296.4 2017-06-18T17:19:08Z 183 296.2 2017-06-18T17:19:09Z 183 296.6 2017-06-18T17:19:10Z 183 296.4 2017-06-18T17:19:11Z 183 296.4 2017-06-18T17:19:12Z 183 296.6 2017-06-18T17:19:13Z 183 296.6 2017-06-18T17:19:14Z 183 296.8 2017-06-18T17:19:15Z 183 296.8 2017-06-18T17:19:16Z 183 297.2 2017-06-18T17:19:17Z 183 297.4 2017-06-18T17:19:18Z 183 297.4 2017-06-18T17:19:19Z 183 297.8 2017-06-18T17:19:20Z 183 298 2017-06-18T17:19:21Z 183 298.2 2017-06-18T17:19:22Z 187 298.6 2017-06-18T17:19:23Z 187 298.8 2017-06-18T17:19:24Z 192 298.6 2017-06-18T17:19:25Z 192 298.2 2017-06-18T17:19:26Z 192 298.8 2017-06-18T17:19:27Z 192 299 2017-06-18T17:19:28Z 192 299 2017-06-18T17:19:29Z 192 299 2017-06-18T17:19:30Z 192 299 2017-06-18T17:19:31Z 188 298.8 2017-06-18T17:19:32Z 188 298.4 2017-06-18T17:19:33Z 188 298.4 2017-06-18T17:19:34Z 188 297.8 2017-06-18T17:19:35Z 188 297.8 2017-06-18T17:19:36Z 188 297.6 2017-06-18T17:19:37Z 188 297.8 2017-06-18T17:19:38Z 188 297.8 2017-06-18T17:19:39Z 182 297.6 2017-06-18T17:19:40Z 182 297.8 2017-06-18T17:19:41Z 182 297.8 2017-06-18T17:19:42Z 182 297.8 2017-06-18T17:19:43Z 176 298 2017-06-18T17:19:44Z 176 298 2017-06-18T17:19:45Z 169 298 2017-06-18T17:19:46Z 169 297.8 2017-06-18T17:19:47Z 169 297.8 2017-06-18T17:19:48Z 169 298 2017-06-18T17:19:49Z 169 298.6 2017-06-18T17:19:50Z 169 298.4 2017-06-18T17:19:51Z 169 297.8 2017-06-18T17:19:52Z 169 297.6 2017-06-18T17:19:53Z 169 297.8 2017-06-18T17:19:54Z 169 298.4 2017-06-18T17:19:55Z 167 298.6 2017-06-18T17:19:56Z 169 299.2 2017-06-18T17:19:57Z 169 299.8 2017-06-18T17:19:58Z 169 300.4 2017-06-18T17:19:59Z 169 301.2 2017-06-18T17:20:00Z 169 301.6 2017-06-18T17:20:01Z 172 302.2 2017-06-18T17:20:02Z 172 302.4 2017-06-18T17:20:03Z 172 302.6 2017-06-18T17:20:04Z 172 302.8 2017-06-18T17:20:05Z 172 302.8 2017-06-18T17:20:06Z 172 303 2017-06-18T17:20:07Z 172 303 2017-06-18T17:20:08Z 172 303.2 2017-06-18T17:20:09Z 172 303.2 2017-06-18T17:20:10Z 172 303.2 2017-06-18T17:20:11Z 172 303.4 2017-06-18T17:20:12Z 172 303.4 2017-06-18T17:20:13Z 172 303.4 2017-06-18T17:20:14Z 172 303.2 2017-06-18T17:20:15Z 167 303.2 2017-06-18T17:20:16Z 167 303.4 2017-06-18T17:20:17Z 167 303.6 2017-06-18T17:20:18Z 167 303.8 2017-06-18T17:20:19Z 167 304 2017-06-18T17:20:20Z 167 303.8 2017-06-18T17:20:21Z 167 303.6 2017-06-18T17:20:22Z 167 303.6 2017-06-18T17:20:23Z 167 303.2 2017-06-18T17:20:24Z 167 303.4 2017-06-18T17:20:25Z 167 303.4 2017-06-18T17:20:26Z 167 303.6 2017-06-18T17:20:27Z 167 303.2 2017-06-18T17:20:28Z 167 303.4 2017-06-18T17:20:29Z 167 303.6 2017-06-18T17:20:30Z 167 303.4 2017-06-18T17:20:31Z 167 303.4 2017-06-18T17:20:32Z 167 303.4 2017-06-18T17:20:33Z 167 303.4 2017-06-18T17:20:34Z 167 303.6 2017-06-18T17:20:35Z 167 303.4 2017-06-18T17:20:36Z 167 303.8 2017-06-18T17:20:37Z 167 304 2017-06-18T17:20:38Z 167 304 2017-06-18T17:20:39Z 167 303.8 2017-06-18T17:20:40Z 167 303.6 2017-06-18T17:20:41Z 167 304 2017-06-18T17:20:42Z 167 304.2 2017-06-18T17:20:43Z 167 304.2 2017-06-18T17:20:44Z 167 303.8 2017-06-18T17:20:45Z 167 304 2017-06-18T17:20:46Z 167 304.6 2017-06-18T17:20:47Z 167 304.6 2017-06-18T17:20:48Z 167 304.4 2017-06-18T17:20:49Z 167 304.8 2017-06-18T17:20:50Z 167 305 2017-06-18T17:20:51Z 167 305.2 2017-06-18T17:20:52Z 167 305.2 2017-06-18T17:20:53Z 168 305.4 2017-06-18T17:20:54Z 168 305.8 2017-06-18T17:20:55Z 168 306.4 2017-06-18T17:20:56Z 161 306.4 2017-06-18T17:20:57Z 161 306.6 2017-06-18T17:20:58Z 161 306.8 2017-06-18T17:20:59Z 161 306.8 2017-06-18T17:21:00Z 161 306.8 2017-06-18T17:21:01Z 161 307.2 2017-06-18T17:21:02Z 161 307.2 2017-06-18T17:21:03Z 161 307.2 2017-06-18T17:21:04Z 161 307.4 2017-06-18T17:21:05Z 161 307.6 2017-06-18T17:21:06Z 161 307.4 2017-06-18T17:21:07Z 161 307.6 2017-06-18T17:21:08Z 161 307.6 2017-06-18T17:21:09Z 161 309.6 2017-06-18T17:23:42Z 132 309.6 2017-06-18T17:23:43Z 132 309.6 2017-06-18T17:23:44Z 132 309.2 2017-06-18T17:23:45Z 132 309.4 2017-06-18T17:23:46Z 132 309.2 2017-06-18T17:23:47Z 132 309.2 2017-06-18T17:23:48Z 132 309 2017-06-18T17:23:49Z 132 308.8 2017-06-18T17:23:50Z 128 308.8 2017-06-18T17:23:51Z 128 308.8 2017-06-18T17:23:52Z 129 308.8 2017-06-18T17:23:53Z 129 308.6 2017-06-18T17:23:54Z 130 308.2 2017-06-18T17:23:55Z 130 308.2 2017-06-18T17:23:56Z 131 307.8 2017-06-18T17:23:57Z 131 307.6 2017-06-18T17:23:58Z 132 307.4 2017-06-18T17:23:59Z 132 307.4 2017-06-18T17:24:00Z 133 307.2 2017-06-18T17:24:01Z 133 307.2 2017-06-18T17:24:02Z 134 307 2017-06-18T17:24:03Z 134 307 2017-06-18T17:24:04Z 134 306.6 2017-06-18T17:24:05Z 134 306.8 2017-06-18T17:24:06Z 134 307 2017-06-18T17:24:07Z 134 306.8 2017-06-18T17:24:08Z 134 306.6 2017-06-18T17:24:09Z 134 306.4 2017-06-18T17:24:10Z 134 306.6 2017-06-18T17:24:11Z 134 306.8 2017-06-18T17:24:12Z 134 306.8 2017-06-18T17:24:13Z 134 306.6 2017-06-18T17:24:14Z 134 306.6 2017-06-18T17:24:15Z 134 306.8 2017-06-18T17:24:16Z 134 306.8 2017-06-18T17:24:17Z 134 306.6 2017-06-18T17:24:18Z 134 306.8 2017-06-18T17:24:19Z 134 306.6 2017-06-18T17:24:20Z 134 306.4 2017-06-18T17:24:21Z 134 306.4 2017-06-18T17:24:22Z 134 306.4 2017-06-18T17:24:23Z 134 306.4 2017-06-18T17:24:24Z 134 306.2 2017-06-18T17:24:25Z 134 306 2017-06-18T17:24:26Z 134 306 2017-06-18T17:24:27Z 134 305.8 2017-06-18T17:24:28Z 134 305.8 2017-06-18T17:24:29Z 134 305.6 2017-06-18T17:24:30Z 134 305.4 2017-06-18T17:24:31Z 134 305.4 2017-06-18T17:24:32Z 134 305.4 2017-06-18T17:24:33Z 134 305.4 2017-06-18T17:24:34Z 134 305.2 2017-06-18T17:24:35Z 134 305 2017-06-18T17:24:36Z 132 305.2 2017-06-18T17:24:37Z 130 305 2017-06-18T17:24:38Z 130 305 2017-06-18T17:24:39Z 130 305 2017-06-18T17:24:40Z 130 305.2 2017-06-18T17:24:41Z 130 305 2017-06-18T17:24:42Z 130 305 2017-06-18T17:24:43Z 130 304.8 2017-06-18T17:24:44Z 130 304.8 2017-06-18T17:24:45Z 130 304.6 2017-06-18T17:24:46Z 130 304.6 2017-06-18T17:24:47Z 127 304.8 2017-06-18T17:24:48Z 127 305 2017-06-18T17:24:49Z 127 305 2017-06-18T17:24:50Z 127 305 2017-06-18T17:24:51Z 127 304.8 2017-06-18T17:24:52Z 127 305 2017-06-18T17:24:53Z 127 304.8 2017-06-18T17:24:54Z 127 304.8 2017-06-18T17:24:55Z 125 304.8 2017-06-18T17:24:56Z 125 304.6 2017-06-18T17:24:57Z 125 304.6 2017-06-18T17:24:58Z 125 304.8 2017-06-18T17:24:59Z 125 304.6 2017-06-18T17:25:00Z 125 304.6 2017-06-18T17:25:01Z 125 304.8 2017-06-18T17:25:02Z 126 304.8 2017-06-18T17:25:03Z 126 304.8 2017-06-18T17:25:04Z 126 304.6 2017-06-18T17:25:05Z 141 304.4 2017-06-18T17:25:06Z 141 304.6 2017-06-18T17:25:07Z 141 305 2017-06-18T17:25:08Z 141 304.8 2017-06-18T17:25:09Z 141 304.8 2017-06-18T17:25:10Z 141 305.2 2017-06-18T17:25:11Z 141 305.6 2017-06-18T17:25:12Z 146 305.8 2017-06-18T17:25:13Z 146 306 2017-06-18T17:25:14Z 146 306.2 2017-06-18T17:25:15Z 146 306.6 2017-06-18T17:25:16Z 146 307.2 2017-06-18T17:25:17Z 143 307.4 2017-06-18T17:25:18Z 143 307.6 2017-06-18T17:25:19Z 143 307.8 2017-06-18T17:25:20Z 143 307.8 2017-06-18T17:25:21Z 141 307.6 2017-06-18T17:25:22Z 141 307.8 2017-06-18T17:25:23Z 141 308 2017-06-18T17:25:24Z 139 307.8 2017-06-18T17:25:25Z 139 307.8 2017-06-18T17:25:26Z 139 307.6 2017-06-18T17:25:27Z 139 307.6 2017-06-18T17:25:28Z 139 307.6 2017-06-18T17:25:29Z 139 307.2 2017-06-18T17:25:30Z 139 306.8 2017-06-18T17:25:31Z 139 306.8 2017-06-18T17:25:32Z 139 306.8 2017-06-18T17:25:33Z 139 306.8 2017-06-18T17:25:34Z 139 307 2017-06-18T17:25:35Z 139 307.4 2017-06-18T17:25:36Z 139 307.8 2017-06-18T17:25:37Z 139 308 2017-06-18T17:25:38Z 139 308 2017-06-18T17:25:39Z 139 308 2017-06-18T17:25:40Z 138 308 2017-06-18T17:25:41Z 138 308.4 2017-06-18T17:25:43Z 138 308.2 2017-06-18T17:25:44Z 138 307.8 2017-06-18T17:25:45Z 138 308 2017-06-18T17:25:46Z 138 308 2017-06-18T17:25:47Z 138 307.6 2017-06-18T17:25:48Z 149 307 2017-06-18T17:25:49Z 149 306.8 2017-06-18T17:25:50Z 149 307 2017-06-18T17:25:51Z 149 307 2017-06-18T17:25:52Z 149 307 2017-06-18T17:25:53Z 149 307.2 2017-06-18T17:25:54Z 149 307 2017-06-18T17:25:55Z 149 306.8 2017-06-18T17:25:56Z 149 307.2 2017-06-18T17:25:57Z 149 307.4 2017-06-18T17:25:58Z 155 307.4 2017-06-18T17:25:59Z 155 307.4 2017-06-18T17:26:00Z 155 307.6 2017-06-18T17:26:01Z 157 307.4 2017-06-18T17:26:02Z 157 307.6 2017-06-18T17:26:03Z 157 307.8 2017-06-18T17:26:04Z 157 308.2 2017-06-18T17:26:05Z 157 308.4 2017-06-18T17:26:06Z 157 308.4 2017-06-18T17:26:07Z 157 308.6 2017-06-18T17:26:08Z 157 308.2 2017-06-18T17:26:09Z 157 308.2 2017-06-18T17:26:10Z 157 307.8 2017-06-18T17:26:11Z 157 307.6 2017-06-18T17:26:12Z 157 307.6 2017-06-18T17:26:13Z 157 307.4 2017-06-18T17:26:14Z 157 307.2 2017-06-18T17:26:15Z 157 306.8 2017-06-18T17:26:16Z 157 306.8 2017-06-18T17:26:17Z 157 306.8 2017-06-18T17:26:18Z 157 306.8 2017-06-18T17:26:19Z 157 306.8 2017-06-18T17:26:20Z 157 307 2017-06-18T17:26:21Z 157 307 2017-06-18T17:26:22Z 157 307.2 2017-06-18T17:26:23Z 157 307.4 2017-06-18T17:26:24Z 157 307.8 2017-06-18T17:26:25Z 157 308 2017-06-18T17:26:26Z 156 308.4 2017-06-18T17:26:27Z 156 309 2017-06-18T17:26:28Z 156 309.4 2017-06-18T17:26:29Z 156 309.4 2017-06-18T17:26:30Z 156 309.8 2017-06-18T17:26:31Z 156 309.8 2017-06-18T17:26:32Z 156 310 2017-06-18T17:26:33Z 156 310.2 2017-06-18T17:26:34Z 156 310.6 2017-06-18T17:26:35Z 156 310.6 2017-06-18T17:26:36Z 156 310.6 2017-06-18T17:26:37Z 156 310.4 2017-06-18T17:26:38Z 156 310 2017-06-18T17:26:39Z 156 309.8 2017-06-18T17:26:40Z 156 309.8 2017-06-18T17:26:41Z 156 309.8 2017-06-18T17:26:42Z 156 309.8 2017-06-18T17:26:43Z 156 309.6 2017-06-18T17:26:44Z 156 309.8 2017-06-18T17:26:45Z 156 310 2017-06-18T17:26:46Z 156 310 2017-06-18T17:26:47Z 156 309.8 2017-06-18T17:26:48Z 156 309.6 2017-06-18T17:26:49Z 156 309.6 2017-06-18T17:26:50Z 156 309.6 2017-06-18T17:26:51Z 156 309.6 2017-06-18T17:26:52Z 165 309.4 2017-06-18T17:26:53Z 165 309.4 2017-06-18T17:26:54Z 165 309.2 2017-06-18T17:26:55Z 165 309 2017-06-18T17:26:56Z 165 309 2017-06-18T17:26:57Z 165 309 2017-06-18T17:26:58Z 165 308.8 2017-06-18T17:26:59Z 165 308.8 2017-06-18T17:27:00Z 165 309 2017-06-18T17:27:01Z 165 309.2 2017-06-18T17:27:02Z 165 309.2 2017-06-18T17:27:03Z 165 309.8 2017-06-18T17:27:04Z 165 310 2017-06-18T17:27:05Z 165 310.2 2017-06-18T17:27:06Z 165 310.4 2017-06-18T17:27:07Z 165 310.6 2017-06-18T17:27:08Z 165 310.8 2017-06-18T17:27:09Z 165 310.8 2017-06-18T17:27:10Z 165 311.4 2017-06-18T17:27:11Z 165 311.8 2017-06-18T17:27:12Z 171 311.8 2017-06-18T17:27:13Z 171 312 2017-06-18T17:27:14Z 171 311.8 2017-06-18T17:27:15Z 171 312.2 2017-06-18T17:27:16Z 171 312.2 2017-06-18T17:27:17Z 171 312 2017-06-18T17:27:18Z 171 312 2017-06-18T17:27:19Z 171 311.8 2017-06-18T17:27:20Z 171 311.8 2017-06-18T17:27:21Z 171 312 2017-06-18T17:27:22Z 169 312 2017-06-18T17:27:23Z 169 312.2 2017-06-18T17:27:24Z 169 312.6 2017-06-18T17:27:25Z 169 312.6 2017-06-18T17:27:26Z 169 312.4 2017-06-18T17:27:27Z 169 312.4 2017-06-18T17:27:28Z 166 312.4 2017-06-18T17:27:29Z 166 312.8 2017-06-18T17:27:30Z 166 312.8 2017-06-18T17:27:31Z 166 312.6 2017-06-18T17:27:32Z 166 312.6 2017-06-18T17:27:33Z 166 312.6 2017-06-18T17:27:34Z 166 312.6 2017-06-18T17:27:35Z 166 312.6 2017-06-18T17:27:36Z 159 312.4 2017-06-18T17:27:37Z 159 312.4 2017-06-18T17:27:38Z 159 311.6 2017-06-18T17:27:39Z 159 311.6 2017-06-18T17:27:40Z 159 311.4 2017-06-18T17:27:41Z 159 311.4 2017-06-18T17:27:42Z 159 311.2 2017-06-18T17:27:43Z 159 311.4 2017-06-18T17:27:44Z 163 311.8 2017-06-18T17:27:45Z 163 311.8 2017-06-18T17:27:46Z 163 311.4 2017-06-18T17:27:47Z 163 311.4 2017-06-18T17:27:48Z 166 311 2017-06-18T17:27:49Z 166 311 2017-06-18T17:27:50Z 166 310.8 2017-06-18T17:27:51Z 166 311 2017-06-18T17:27:52Z 166 310.8 2017-06-18T17:27:53Z 166 311 2017-06-18T17:27:54Z 166 311 2017-06-18T17:27:55Z 166 311 2017-06-18T17:27:56Z 166 311.2 2017-06-18T17:27:57Z 166 311 2017-06-18T17:27:58Z 165 311 2017-06-18T17:27:59Z 164 310.8 2017-06-18T17:28:00Z 164 311.2 2017-06-18T17:28:01Z 164 310.6 2017-06-18T17:28:02Z 164 310.2 2017-06-18T17:28:03Z 164 310 2017-06-18T17:28:04Z 164 309.6 2017-06-18T17:28:05Z 160 309.4 2017-06-18T17:28:06Z 160 308.8 2017-06-18T17:28:07Z 160 308.8 2017-06-18T17:28:08Z 160 309 2017-06-18T17:28:09Z 160 309.2 2017-06-18T17:28:10Z 160 309.4 2017-06-18T17:28:11Z 160 309.6 2017-06-18T17:28:12Z 160 309.8 2017-06-18T17:28:13Z 160 310.2 2017-06-18T17:28:14Z 160 310.6 2017-06-18T17:28:15Z 160 310.8 2017-06-18T17:28:16Z 160 310.8 2017-06-18T17:28:17Z 166 311.2 2017-06-18T17:28:18Z 166 311.2 2017-06-18T17:28:19Z 166 311.6 2017-06-18T17:28:20Z 171 311.8 2017-06-18T17:28:21Z 171 311.8 2017-06-18T17:28:22Z 171 311.6 2017-06-18T17:28:23Z 173 311.4 2017-06-18T17:28:24Z 184 310.8 2017-06-18T17:28:25Z 184 310.6 2017-06-18T17:28:26Z 184 310.6 2017-06-18T17:28:27Z 184 310.4 2017-06-18T17:28:28Z 185 310.4 2017-06-18T17:28:29Z 185 310 2017-06-18T17:28:30Z 185 310 2017-06-18T17:28:31Z 185 310 2017-06-18T17:28:32Z 185 309.8 2017-06-18T17:28:33Z 185 309.8 2017-06-18T17:28:34Z 187 309.6 2017-06-18T17:28:35Z 187 309.6 2017-06-18T17:28:36Z 187 309.6 2017-06-18T17:28:37Z 187 309.4 2017-06-18T17:28:38Z 187 309.4 2017-06-18T17:28:39Z 187 309.6 2017-06-18T17:28:40Z 185 309.6 2017-06-18T17:28:41Z 185 309.6 2017-06-18T17:28:42Z 185 309.2 2017-06-18T17:28:43Z 185 308.6 2017-06-18T17:28:44Z 185 308.2 2017-06-18T17:28:45Z 185 307.8 2017-06-18T17:28:46Z 185 307.2 2017-06-18T17:28:47Z 185 307 2017-06-18T17:28:48Z 188 307.2 2017-06-18T17:28:49Z 188 306.6 2017-06-18T17:28:50Z 188 306.6 2017-06-18T17:28:51Z 188 307 2017-06-18T17:28:52Z 188 307.2 2017-06-18T17:28:53Z 188 307.2 2017-06-18T17:28:54Z 188 307.4 2017-06-18T17:28:55Z 181 307.4 2017-06-18T17:28:56Z 181 307.6 2017-06-18T17:28:57Z 179 307.6 2017-06-18T17:28:58Z 179 308 2017-06-18T17:28:59Z 175 308 2017-06-18T17:29:00Z 175 308.2 2017-06-18T17:29:01Z 175 308.6 2017-06-18T17:29:02Z 175 308.8 2017-06-18T17:29:03Z 175 308.2 2017-06-18T17:29:04Z 175 308 2017-06-18T17:29:05Z 181 308 2017-06-18T17:29:06Z 181 308 2017-06-18T17:29:07Z 181 307.8 2017-06-18T17:29:08Z 181 307.8 2017-06-18T17:29:09Z 181 307.6 2017-06-18T17:29:10Z 181 307 2017-06-18T17:29:11Z 183 306.6 2017-06-18T17:29:12Z 183 306.6 2017-06-18T17:29:13Z 183 306.4 2017-06-18T17:29:14Z 183 306.2 2017-06-18T17:29:15Z 183 306 2017-06-18T17:29:16Z 183 305.8 2017-06-18T17:29:17Z 183 305.6 2017-06-18T17:29:18Z 183 305.8 2017-06-18T17:29:19Z 183 305.4 2017-06-18T17:29:20Z 183 305.4 2017-06-18T17:29:21Z 183 305.4 2017-06-18T17:29:22Z 183 305.4 2017-06-18T17:29:23Z 183 305.4 2017-06-18T17:29:24Z 186 305.6 2017-06-18T17:29:25Z 186 305.6 2017-06-18T17:29:26Z 176 305.4 2017-06-18T17:29:27Z 176 305.4 2017-06-18T17:29:28Z 176 305.4 2017-06-18T17:29:29Z 176 305.6 2017-06-18T17:29:30Z 176 305.6 2017-06-18T17:29:31Z 176 305.6 2017-06-18T17:29:32Z 176 305.6 2017-06-18T17:29:33Z 176 305.8 2017-06-18T17:29:34Z 176 305.4 2017-06-18T17:29:35Z 176 305.2 2017-06-18T17:29:36Z 176 305.2 2017-06-18T17:29:37Z 177 305 2017-06-18T17:29:38Z 177 304.6 2017-06-18T17:29:39Z 177 304.4 2017-06-18T17:29:40Z 177 304.4 2017-06-18T17:29:41Z 177 304.4 2017-06-18T17:29:42Z 177 304.4 2017-06-18T17:29:43Z 177 304.4 2017-06-18T17:29:44Z 177 304.4 2017-06-18T17:29:45Z 177 304.4 2017-06-18T17:29:46Z 177 304.4 2017-06-18T17:29:47Z 177 304.4 2017-06-18T17:29:48Z 172 304.2 2017-06-18T17:29:49Z 172 303.6 2017-06-18T17:29:50Z 172 303.8 2017-06-18T17:29:51Z 172 303.6 2017-06-18T17:29:52Z 172 303.6 2017-06-18T17:29:53Z 172 303.6 2017-06-18T17:29:54Z 172 303.6 2017-06-18T17:29:55Z 172 303.6 2017-06-18T17:29:56Z 172 303.6 2017-06-18T17:29:57Z 172 303.6 2017-06-18T17:29:58Z 172 303.8 2017-06-18T17:29:59Z 172 303.6 2017-06-18T17:30:00Z 172 303.8 2017-06-18T17:30:01Z 172 303.6 2017-06-18T17:30:02Z 172 303.6 2017-06-18T17:30:03Z 172 303.4 2017-06-18T17:30:04Z 172 303.8 2017-06-18T17:30:05Z 172 303.6 2017-06-18T17:30:06Z 172 303.6 2017-06-18T17:30:07Z 172 303.8 2017-06-18T17:30:08Z 172 303.8 2017-06-18T17:30:09Z 172 303.8 2017-06-18T17:30:10Z 172 303.8 2017-06-18T17:30:11Z 172 304 2017-06-18T17:30:12Z 172 304.2 2017-06-18T17:30:13Z 179 304 2017-06-18T17:30:14Z 181 304 2017-06-18T17:30:15Z 179 304 2017-06-18T17:30:16Z 179 304.2 2017-06-18T17:30:17Z 181 304.4 2017-06-18T17:30:18Z 181 304.2 2017-06-18T17:30:19Z 181 304 2017-06-18T17:30:20Z 181 304 2017-06-18T17:30:21Z 181 304 2017-06-18T17:30:22Z 181 304 2017-06-18T17:30:23Z 177 304.2 2017-06-18T17:30:24Z 177 304.4 2017-06-18T17:30:25Z 176 304.4 2017-06-18T17:30:26Z 176 304.2 2017-06-18T17:30:27Z 176 304.4 2017-06-18T17:30:28Z 176 304.4 2017-06-18T17:30:29Z 176 304.2 2017-06-18T17:30:30Z 178 304.2 2017-06-18T17:30:31Z 178 303.6 2017-06-18T17:30:32Z 178 303.4 2017-06-18T17:30:33Z 178 303 2017-06-18T17:30:34Z 178 302.8 2017-06-18T17:30:35Z 181 302.8 2017-06-18T17:30:36Z 181 302.6 2017-06-18T17:30:37Z 181 302.4 2017-06-18T17:30:38Z 181 302 2017-06-18T17:30:39Z 181 301.8 2017-06-18T17:30:40Z 181 301.2 2017-06-18T17:30:41Z 181 300.4 2017-06-18T17:30:42Z 181 299.6 2017-06-18T17:30:43Z 181 298.2 2017-06-18T17:30:44Z 174 297.2 2017-06-18T17:30:45Z 170 296.8 2017-06-18T17:30:46Z 166 296.2 2017-06-18T17:30:47Z 164 295.6 2017-06-18T17:30:48Z 164 295.4 2017-06-18T17:30:49Z 163 295.6 2017-06-18T17:30:50Z 163 295.4 2017-06-18T17:30:51Z 163 295.2 2017-06-18T17:30:52Z 163 295 2017-06-18T17:30:53Z 163 295.2 2017-06-18T17:30:54Z 158 295.2 2017-06-18T17:30:55Z 158 294.4 2017-06-18T17:30:56Z 158 294.4 2017-06-18T17:30:57Z 158 294 2017-06-18T17:30:58Z 158 294 2017-06-18T17:30:59Z 158 294 2017-06-18T17:31:00Z 158 294 2017-06-18T17:31:01Z 163 294.2 2017-06-18T17:31:02Z 163 294.2 2017-06-18T17:31:03Z 163 293.8 2017-06-18T17:31:04Z 163 293 2017-06-18T17:31:05Z 163 292.2 2017-06-18T17:31:06Z 163 291.8 2017-06-18T17:31:07Z 164 291.8 2017-06-18T17:31:08Z 164 291.2 2017-06-18T17:31:09Z 164 290.8 2017-06-18T17:31:10Z 164 290.8 2017-06-18T17:31:11Z 164 290.2 2017-06-18T17:31:12Z 164 290 2017-06-18T17:31:13Z 164 289.6 2017-06-18T17:31:14Z 164 289.2 2017-06-18T17:31:15Z 164 289 2017-06-18T17:31:16Z 168 288.2 2017-06-18T17:31:17Z 168 288 2017-06-18T17:31:18Z 166 287.4 2017-06-18T17:31:19Z 166 286.4 2017-06-18T17:31:20Z 166 285.8 2017-06-18T17:31:21Z 166 285.8 2017-06-18T17:31:22Z 166 285.4 2017-06-18T17:31:23Z 166 285.2 2017-06-18T17:31:24Z 166 285 2017-06-18T17:31:25Z 166 285.2 2017-06-18T17:31:26Z 174 285.2 2017-06-18T17:31:27Z 174 285 2017-06-18T17:31:28Z 174 285 2017-06-18T17:31:29Z 174 284.6 2017-06-18T17:31:30Z 174 284.6 2017-06-18T17:31:31Z 174 284.2 2017-06-18T17:31:32Z 166 284.2 2017-06-18T17:31:33Z 166 284 2017-06-18T17:31:34Z 166 283.8 2017-06-18T17:31:35Z 166 283.6 2017-06-18T17:31:36Z 166 283.8 2017-06-18T17:31:37Z 166 283.4 2017-06-18T17:31:38Z 166 283 2017-06-18T17:31:39Z 166 283.2 2017-06-18T17:31:40Z 166 283.4 2017-06-18T17:31:41Z 166 284.2 2017-06-18T17:31:42Z 166 284.4 2017-06-18T17:31:43Z 166 284.8 2017-06-18T17:31:44Z 166 285.2 2017-06-18T17:31:45Z 166 285.6 2017-06-18T17:31:46Z 166 285.8 2017-06-18T17:31:47Z 166 286 2017-06-18T17:31:48Z 164 286.2 2017-06-18T17:31:49Z 164 286.4 2017-06-18T17:31:50Z 164 286.6 2017-06-18T17:31:51Z 164 286.8 2017-06-18T17:31:52Z 164 286.8 2017-06-18T17:31:53Z 164 287 2017-06-18T17:31:54Z 164 287.2 2017-06-18T17:31:55Z 164 287.2 2017-06-18T17:31:56Z 164 287.2 2017-06-18T17:31:57Z 164 287.4 2017-06-18T17:31:58Z 167 287.8 2017-06-18T17:31:59Z 167 288.2 2017-06-18T17:32:00Z 167 288 2017-06-18T17:32:01Z 167 288.2 2017-06-18T17:32:02Z 167 288.4 2017-06-18T17:32:03Z 164 288.4 2017-06-18T17:32:04Z 164 287.6 2017-06-18T17:32:05Z 161 287.2 2017-06-18T17:32:06Z 161 287.2 2017-06-18T17:32:07Z 161 286.6 2017-06-18T17:32:08Z 161 285.6 2017-06-18T17:32:09Z 161 285.2 2017-06-18T17:32:10Z 161 284.8 2017-06-18T17:32:11Z 161 284.4 2017-06-18T17:32:12Z 161 284.4 2017-06-18T17:32:13Z 161 284.2 2017-06-18T17:32:14Z 161 284 2017-06-18T17:32:15Z 161 284 2017-06-18T17:32:16Z 161 284.2 2017-06-18T17:32:17Z 160 284.4 2017-06-18T17:32:18Z 160 284.6 2017-06-18T17:32:19Z 163 284.2 2017-06-18T17:32:20Z 163 284.2 2017-06-18T17:32:21Z 163 284.2 2017-06-18T17:32:22Z 163 284.4 2017-06-18T17:32:23Z 163 284 2017-06-18T17:32:24Z 163 284 2017-06-18T17:32:25Z 165 283.4 2017-06-18T17:32:26Z 170 283.2 2017-06-18T17:32:27Z 170 283.2 2017-06-18T17:32:28Z 170 283 2017-06-18T17:32:29Z 170 283 2017-06-18T17:32:30Z 170 283 2017-06-18T17:32:31Z 170 283 2017-06-18T17:32:32Z 169 283.2 2017-06-18T17:32:33Z 169 283.4 2017-06-18T17:32:34Z 169 283.4 2017-06-18T17:32:35Z 172 283.4 2017-06-18T17:32:36Z 168 283.4 2017-06-18T17:32:37Z 168 283.4 2017-06-18T17:32:38Z 168 283.2 2017-06-18T17:32:39Z 168 283 2017-06-18T17:32:40Z 168 283 2017-06-18T17:32:41Z 168 283 2017-06-18T17:32:42Z 168 283.2 2017-06-18T17:32:43Z 168 283.2 2017-06-18T17:32:44Z 168 283.2 2017-06-18T17:32:45Z 168 283.4 2017-06-18T17:32:46Z 168 283.4 2017-06-18T17:32:47Z 168 283.6 2017-06-18T17:32:48Z 168 283.8 2017-06-18T17:32:49Z 168 284.2 2017-06-18T17:32:50Z 168 284.4 2017-06-18T17:32:51Z 168 284.6 2017-06-18T17:32:52Z 168 284.4 2017-06-18T17:32:53Z 168 284.6 2017-06-18T17:32:54Z 168 284.6 2017-06-18T17:32:55Z 168 284.4 2017-06-18T17:32:56Z 168 284.8 2017-06-18T17:32:57Z 165 285 2017-06-18T17:32:58Z 165 285 2017-06-18T17:32:59Z 165 284.8 2017-06-18T17:33:00Z 165 284.6 2017-06-18T17:33:01Z 165 284.4 2017-06-18T17:33:02Z 165 284.4 2017-06-18T17:33:03Z 165 284.6 2017-06-18T17:33:04Z 165 284 2017-06-18T17:33:05Z 165 283.2 2017-06-18T17:33:06Z 165 282.2 2017-06-18T17:33:07Z 160 281.6 2017-06-18T17:33:08Z 160 281.4 2017-06-18T17:33:09Z 160 281.2 2017-06-18T17:33:10Z 162 280.8 2017-06-18T17:33:11Z 167 280.6 2017-06-18T17:33:12Z 167 280.6 2017-06-18T17:33:13Z 167 280.2 2017-06-18T17:33:14Z 167 279.4 2017-06-18T17:33:15Z 167 279.4 2017-06-18T17:33:16Z 167 279 2017-06-18T17:33:17Z 167 278.6 2017-06-18T17:33:18Z 167 278.6 2017-06-18T17:33:19Z 167 278.4 2017-06-18T17:33:20Z 167 278.2 2017-06-18T17:33:21Z 167 277.8 2017-06-18T17:33:22Z 167 277.6 2017-06-18T17:33:23Z 167 277.2 2017-06-18T17:33:24Z 167 277.4 2017-06-18T17:33:25Z 167 277.4 2017-06-18T17:33:26Z 167 277.2 2017-06-18T17:33:27Z 167 277 2017-06-18T17:33:28Z 167 277 2017-06-18T17:33:29Z 167 277.2 2017-06-18T17:33:30Z 164 277.4 2017-06-18T17:33:31Z 164 277.4 2017-06-18T17:33:32Z 164 277.8 2017-06-18T17:33:33Z 164 277.8 2017-06-18T17:33:34Z 164 277.4 2017-06-18T17:33:35Z 164 277.6 2017-06-18T17:33:36Z 164 277.8 2017-06-18T17:33:37Z 164 277.6 2017-06-18T17:33:38Z 163 277.6 2017-06-18T17:33:39Z 163 277.6 2017-06-18T17:33:40Z 163 277.6 2017-06-18T17:33:41Z 163 277.6 2017-06-18T17:33:42Z 159 277.6 2017-06-18T17:33:43Z 159 277.6 2017-06-18T17:33:44Z 159 277.6 2017-06-18T17:33:45Z 159 277.4 2017-06-18T17:33:46Z 159 278 2017-06-18T17:33:47Z 159 278 2017-06-18T17:33:48Z 159 278.2 2017-06-18T17:33:49Z 159 278.2 2017-06-18T17:33:50Z 159 278 2017-06-18T17:33:51Z 159 277.8 2017-06-18T17:33:52Z 159 277.6 2017-06-18T17:33:53Z 159 277.4 2017-06-18T17:33:54Z 159 277.4 2017-06-18T17:33:55Z 159 277.2 2017-06-18T17:33:56Z 159 277.2 2017-06-18T17:33:57Z 159 277.2 2017-06-18T17:33:58Z 159 277.2 2017-06-18T17:33:59Z 159 278 2017-06-18T17:34:00Z 159 278.4 2017-06-18T17:34:01Z 159 278.6 2017-06-18T17:34:02Z 159 279 2017-06-18T17:34:03Z 159 279.4 2017-06-18T17:34:04Z 159 279.8 2017-06-18T17:34:05Z 159 280.2 2017-06-18T17:34:06Z 159 280.8 2017-06-18T17:34:07Z 159 281 2017-06-18T17:34:08Z 159 281.2 2017-06-18T17:34:09Z 159 281.2 2017-06-18T17:34:10Z 154 281.8 2017-06-18T17:34:11Z 154 281.8 2017-06-18T17:34:12Z 154 281.8 2017-06-18T17:34:13Z 154 281.6 2017-06-18T17:34:14Z 154 281.4 2017-06-18T17:34:15Z 154 281.6 2017-06-18T17:34:16Z 154 281.8 2017-06-18T17:34:17Z 154 282 2017-06-18T17:34:18Z 149 282.4 2017-06-18T17:34:19Z 149 283 2017-06-18T17:34:20Z 149 283.6 2017-06-18T17:34:21Z 151 283.8 2017-06-18T17:34:22Z 152 284.4 2017-06-18T17:34:23Z 152 285.2 2017-06-18T17:34:24Z 152 285.6 2017-06-18T17:34:25Z 152 285.8 2017-06-18T17:34:26Z 152 286.2 2017-06-18T17:34:27Z 152 287 2017-06-18T17:34:28Z 152 287.4 2017-06-18T17:34:29Z 153 287.8 2017-06-18T17:34:30Z 153 288.2 2017-06-18T17:34:31Z 153 288.4 2017-06-18T17:34:32Z 153 288.4 2017-06-18T17:34:33Z 153 288.4 2017-06-18T17:34:34Z 153 288.4 2017-06-18T17:34:35Z 153 288.2 2017-06-18T17:34:36Z 153 288.2 2017-06-18T17:34:37Z 153 288 2017-06-18T17:34:38Z 153 288 2017-06-18T17:34:39Z 153 287.8 2017-06-18T17:34:40Z 153 287.6 2017-06-18T17:34:41Z 153 287.6 2017-06-18T17:34:42Z 153 287.4 2017-06-18T17:34:43Z 153 287.2 2017-06-18T17:34:44Z 153 286.6 2017-06-18T17:34:45Z 153 286.2 2017-06-18T17:34:46Z 153 286 2017-06-18T17:34:47Z 149 285.8 2017-06-18T17:34:48Z 149 285.6 2017-06-18T17:34:49Z 149 285.6 2017-06-18T17:34:50Z 149 285.4 2017-06-18T17:34:51Z 149 285.4 2017-06-18T17:34:52Z 149 285 2017-06-18T17:34:53Z 149 284.6 2017-06-18T17:34:54Z 147 284.4 2017-06-18T17:34:55Z 147 284.4 2017-06-18T17:34:56Z 147 284 2017-06-18T17:34:57Z 147 283.8 2017-06-18T17:34:58Z 147 283.6 2017-06-18T17:34:59Z 147 283.4 2017-06-18T17:35:00Z 147 283.2 2017-06-18T17:35:01Z 147 283.2 2017-06-18T17:35:02Z 147 283.2 2017-06-18T17:35:03Z 147 283.4 2017-06-18T17:35:04Z 147 283.6 2017-06-18T17:35:05Z 147 283.6 2017-06-18T17:35:06Z 147 283.8 2017-06-18T17:35:07Z 147 284 2017-06-18T17:35:08Z 147 284 2017-06-18T17:35:09Z 147 284 2017-06-18T17:35:10Z 147 284 2017-06-18T17:35:11Z 147 284 2017-06-18T17:35:12Z 142 284.2 2017-06-18T17:35:13Z 142 284.2 2017-06-18T17:35:14Z 142 284.2 2017-06-18T17:35:15Z 142 284.2 2017-06-18T17:35:16Z 142 284.4 2017-06-18T17:35:17Z 142 284.6 2017-06-18T17:35:18Z 142 284.8 2017-06-18T17:35:19Z 140 285.2 2017-06-18T17:35:20Z 140 285.6 2017-06-18T17:35:21Z 140 285.8 2017-06-18T17:35:22Z 140 286.2 2017-06-18T17:35:23Z 140 286.2 2017-06-18T17:35:24Z 140 286.4 2017-06-18T17:35:25Z 140 286.6 2017-06-18T17:35:26Z 140 287 2017-06-18T17:35:27Z 140 287.4 2017-06-18T17:35:28Z 140 287.8 2017-06-18T17:35:29Z 140 288 2017-06-18T17:35:30Z 140 288.2 2017-06-18T17:35:31Z 145 288 2017-06-18T17:35:32Z 145 288.4 2017-06-18T17:35:33Z 146 288.6 2017-06-18T17:35:34Z 146 288.8 2017-06-18T17:35:35Z 146 288.4 2017-06-18T17:35:36Z 146 288.4 2017-06-18T17:35:37Z 146 289 2017-06-18T17:35:38Z 147 289.2 2017-06-18T17:35:39Z 147 289.2 2017-06-18T17:35:40Z 147 289.4 2017-06-18T17:35:41Z 147 289.2 2017-06-18T17:35:42Z 147 289 2017-06-18T17:35:43Z 147 289.2 2017-06-18T17:35:44Z 147 289.4 2017-06-18T17:35:45Z 147 290.2 2017-06-18T17:35:46Z 147 290.4 2017-06-18T17:35:47Z 147 290.2 2017-06-18T17:35:48Z 147 290.8 2017-06-18T17:35:49Z 147 291 2017-06-18T17:35:50Z 147 291.4 2017-06-18T17:35:51Z 147 291.2 2017-06-18T17:35:52Z 147 291.6 2017-06-18T17:35:53Z 147 291.8 2017-06-18T17:35:54Z 147 291.8 2017-06-18T17:35:55Z 144 291.6 2017-06-18T17:35:56Z 144 292 2017-06-18T17:35:57Z 152 291.8 2017-06-18T17:35:58Z 152 290.8 2017-06-18T17:35:59Z 152 290.6 2017-06-18T17:36:00Z 152 290.6 2017-06-18T17:36:01Z 152 290.2 2017-06-18T17:36:02Z 152 290.2 2017-06-18T17:36:03Z 152 289.6 2017-06-18T17:36:04Z 152 289.2 2017-06-18T17:36:05Z 152 288.6 2017-06-18T17:36:06Z 152 288.4 2017-06-18T17:36:07Z 152 287.6 2017-06-18T17:36:08Z 152 287.4 2017-06-18T17:36:09Z 152 287 2017-06-18T17:36:10Z 152 287.2 2017-06-18T17:36:11Z 152 287.2 2017-06-18T17:36:12Z 152 287.4 2017-06-18T17:36:13Z 152 287.6 2017-06-18T17:36:14Z 149 287.8 2017-06-18T17:36:15Z 149 287.6 2017-06-18T17:36:16Z 149 287.6 2017-06-18T17:36:17Z 149 287.8 2017-06-18T17:36:18Z 159 288.2 2017-06-18T17:36:19Z 159 288 2017-06-18T17:36:20Z 160 288.2 2017-06-18T17:36:21Z 160 288.4 2017-06-18T17:36:22Z 160 288.6 2017-06-18T17:36:23Z 160 288.6 2017-06-18T17:36:24Z 160 288.4 2017-06-18T17:36:25Z 160 288.4 2017-06-18T17:36:26Z 160 288.8 2017-06-18T17:36:27Z 160 289 2017-06-18T17:36:28Z 160 289 2017-06-18T17:36:29Z 160 289 2017-06-18T17:36:30Z 160 289.2 2017-06-18T17:36:31Z 160 289.4 2017-06-18T17:36:32Z 160 289.4 2017-06-18T17:36:33Z 160 289.4 2017-06-18T17:36:34Z 160 290 2017-06-18T17:36:35Z 159 290.2 2017-06-18T17:36:36Z 159 290.4 2017-06-18T17:36:37Z 159 291 2017-06-18T17:36:38Z 150 291 2017-06-18T17:36:39Z 146 290.8 2017-06-18T17:36:40Z 147 291 2017-06-18T17:36:41Z 147 291 2017-06-18T17:36:42Z 147 291.4 2017-06-18T17:36:43Z 147 291.6 2017-06-18T17:36:44Z 147 291.4 2017-06-18T17:36:45Z 147 291.4 2017-06-18T17:36:46Z 147 291.4 2017-06-18T17:36:47Z 150 291.4 2017-06-18T17:36:48Z 150 291.6 2017-06-18T17:36:49Z 151 291.4 2017-06-18T17:36:50Z 151 291.4 2017-06-18T17:36:51Z 151 291 2017-06-18T17:36:52Z 151 291.2 2017-06-18T17:36:53Z 151 291 2017-06-18T17:36:54Z 151 291.4 2017-06-18T17:36:55Z 151 291.4 2017-06-18T17:36:56Z 151 291.8 2017-06-18T17:36:57Z 151 291.8 2017-06-18T17:36:58Z 151 292 2017-06-18T17:36:59Z 152 292.2 2017-06-18T17:37:00Z 152 292.2 2017-06-18T17:37:01Z 152 292.4 2017-06-18T17:37:02Z 152 292.4 2017-06-18T17:37:03Z 152 292.8 2017-06-18T17:37:04Z 152 293 2017-06-18T17:37:05Z 152 293.2 2017-06-18T17:37:06Z 152 293.4 2017-06-18T17:37:07Z 152 293.8 2017-06-18T17:37:08Z 152 294.2 2017-06-18T17:37:09Z 152 294.4 2017-06-18T17:37:10Z 152 294.6 2017-06-18T17:37:11Z 152 295.2 2017-06-18T17:37:12Z 152 295.6 2017-06-18T17:37:13Z 152 295.6 2017-06-18T17:37:14Z 152 296 2017-06-18T17:37:15Z 152 296 2017-06-18T17:37:16Z 152 296.2 2017-06-18T17:37:17Z 152 296.4 2017-06-18T17:37:18Z 152 296.6 2017-06-18T17:37:19Z 152 296.4 2017-06-18T17:37:20Z 152 296.4 2017-06-18T17:37:21Z 152 296.4 2017-06-18T17:37:22Z 152 296.4 2017-06-18T17:37:23Z 152 296.6 2017-06-18T17:37:24Z 152 296.6 2017-06-18T17:37:25Z 152 297.2 2017-06-18T17:37:26Z 152 297.4 2017-06-18T17:37:27Z 152 297.6 2017-06-18T17:37:28Z 156 297.8 2017-06-18T17:37:29Z 156 298 2017-06-18T17:37:30Z 156 298.2 2017-06-18T17:37:31Z 156 298.8 2017-06-18T17:37:32Z 156 299 2017-06-18T17:37:33Z 156 299.4 2017-06-18T17:37:34Z 156 299.6 2017-06-18T17:37:35Z 156 300 2017-06-18T17:37:36Z 156 300 2017-06-18T17:37:37Z 156 300.8 2017-06-18T17:37:38Z 156 301.2 2017-06-18T17:37:39Z 156 301.4 2017-06-18T17:37:40Z 156 301.4 2017-06-18T17:37:41Z 156 301.4 2017-06-18T17:37:42Z 156 301.4 2017-06-18T17:37:43Z 156 301.6 2017-06-18T17:37:44Z 156 301.8 2017-06-18T17:37:45Z 156 301.8 2017-06-18T17:37:46Z 156 302 2017-06-18T17:37:47Z 156 302.2 2017-06-18T17:37:48Z 156 302.6 2017-06-18T17:37:49Z 156 302.8 2017-06-18T17:37:50Z 156 302.6 2017-06-18T17:37:51Z 156 302.6 2017-06-18T17:37:52Z 156 302.6 2017-06-18T17:37:53Z 150 302.8 2017-06-18T17:37:54Z 147 302.8 2017-06-18T17:37:55Z 147 303.2 2017-06-18T17:37:56Z 147 303 2017-06-18T17:37:57Z 147 303.2 2017-06-18T17:37:58Z 147 303 2017-06-18T17:37:59Z 142 303 2017-06-18T17:38:00Z 142 303.2 2017-06-18T17:38:01Z 142 303.6 2017-06-18T17:38:02Z 142 303.4 2017-06-18T17:38:03Z 142 303.4 2017-06-18T17:38:04Z 142 303.2 2017-06-18T17:38:05Z 142 303.4 2017-06-18T17:38:06Z 142 303.4 2017-06-18T17:38:07Z 142 303.8 2017-06-18T17:38:08Z 142 304.6 2017-06-18T17:38:09Z 142 304.8 2017-06-18T17:38:10Z 142 304.6 2017-06-18T17:38:11Z 142 304.2 2017-06-18T17:38:12Z 142 304 2017-06-18T17:38:13Z 142 304 2017-06-18T17:38:14Z 142 304.2 2017-06-18T17:38:15Z 142 304 2017-06-18T17:38:16Z 142 304 2017-06-18T17:38:17Z 142 304.2 2017-06-18T17:38:18Z 142 304 2017-06-18T17:38:19Z 142 304 2017-06-18T17:38:20Z 142 304.4 2017-06-18T17:38:21Z 142 304.6 2017-06-18T17:38:22Z 142 304.6 2017-06-18T17:38:23Z 142 305.2 2017-06-18T17:38:24Z 142 305 2017-06-18T17:38:25Z 142 305.2 2017-06-18T17:38:26Z 142 305.6 2017-06-18T17:38:27Z 142 305.8 2017-06-18T17:38:28Z 142 305.8 2017-06-18T17:38:29Z 142 306.2 2017-06-18T17:38:30Z 142 306.4 2017-06-18T17:38:31Z 142 306.8 2017-06-18T17:38:32Z 142 307.4 2017-06-18T17:38:33Z 142 307.8 2017-06-18T17:38:34Z 142 308 2017-06-18T17:38:35Z 142 307.8 2017-06-18T17:38:36Z 142 307.8 2017-06-18T17:38:37Z 142 308.2 2017-06-18T17:38:38Z 142 308.2 2017-06-18T17:38:39Z 142 308 2017-06-18T17:38:40Z 142 308 2017-06-18T17:38:41Z 142 308.4 2017-06-18T17:38:42Z 142 308.6 2017-06-18T17:38:43Z 142 308.8 2017-06-18T17:38:44Z 142 308.6 2017-06-18T17:38:45Z 142 308.8 2017-06-18T17:38:46Z 142 309.2 2017-06-18T17:38:47Z 142 309.4 2017-06-18T17:38:48Z 142 309.6 2017-06-18T17:38:49Z 142 310.2 2017-06-18T17:38:50Z 142 310.6 2017-06-18T17:38:51Z 142 310.8 2017-06-18T17:38:52Z 142 311.4 2017-06-18T17:38:53Z 142 311.6 2017-06-18T17:38:54Z 142 311.8 2017-06-18T17:38:55Z 142 312.6 2017-06-18T17:38:56Z 142 312.4 2017-06-18T17:38:57Z 142 312.8 2017-06-18T17:38:58Z 142 313 2017-06-18T17:38:59Z 142 313.2 2017-06-18T17:39:00Z 142 313.4 2017-06-18T17:39:01Z 142 314 2017-06-18T17:39:02Z 142 314.4 2017-06-18T17:39:03Z 142 315 2017-06-18T17:39:04Z 142 315 2017-06-18T17:39:05Z 142 315 2017-06-18T17:39:06Z 142 315 2017-06-18T17:39:07Z 142 315 2017-06-18T17:39:08Z 145 315.2 2017-06-18T17:39:09Z 145 315.4 2017-06-18T17:39:10Z 151 315.4 2017-06-18T17:39:11Z 151 315.6 2017-06-18T17:39:12Z 151 315.8 2017-06-18T17:39:13Z 151 315.8 2017-06-18T17:39:14Z 151 315.8 2017-06-18T17:39:15Z 151 316 2017-06-18T17:39:16Z 151 316 2017-06-18T17:39:17Z 151 316.2 2017-06-18T17:39:18Z 151 316 2017-06-18T17:39:19Z 151 316.2 2017-06-18T17:39:20Z 155 316.2 2017-06-18T17:39:21Z 155 316 2017-06-18T17:39:22Z 155 316 2017-06-18T17:39:23Z 155 316 2017-06-18T17:39:24Z 155 315.8 2017-06-18T17:39:25Z 156 315.8 2017-06-18T17:39:26Z 159 316 2017-06-18T17:39:27Z 161 315.8 2017-06-18T17:39:28Z 161 316 2017-06-18T17:39:29Z 161 316.2 2017-06-18T17:39:30Z 161 316.4 2017-06-18T17:39:31Z 161 316.6 2017-06-18T17:39:32Z 161 316.8 2017-06-18T17:39:33Z 161 317 2017-06-18T17:39:34Z 161 317.2 2017-06-18T17:39:35Z 161 317.4 2017-06-18T17:39:36Z 161 317.6 2017-06-18T17:39:37Z 161 317.6 2017-06-18T17:39:38Z 161 317.4 2017-06-18T17:39:39Z 159 317.6 2017-06-18T17:39:40Z 159 317.6 2017-06-18T17:39:41Z 156 317.6 2017-06-18T17:39:42Z 156 317.6 2017-06-18T17:39:43Z 156 318 2017-06-18T17:39:44Z 156 317.8 2017-06-18T17:39:45Z 156 317.6 2017-06-18T17:39:46Z 156 317.6 2017-06-18T17:39:47Z 156 317.6 2017-06-18T17:39:48Z 156 318 2017-06-18T17:39:49Z 156 318.2 2017-06-18T17:39:50Z 149 318.2 2017-06-18T17:39:51Z 149 318.2 2017-06-18T17:39:52Z 149 318.6 2017-06-18T17:39:53Z 149 318.4 2017-06-18T17:39:54Z 149 318.4 2017-06-18T17:39:55Z 149 319 2017-06-18T17:39:56Z 149 319 2017-06-18T17:39:57Z 149 319.4 2017-06-18T17:39:58Z 149 319.6 2017-06-18T17:39:59Z 149 319.6 2017-06-18T17:40:00Z 149 319.4 2017-06-18T17:40:01Z 149 319.4 2017-06-18T17:40:02Z 149 319.4 2017-06-18T17:40:03Z 149 319.4 2017-06-18T17:40:04Z 149 319.6 2017-06-18T17:40:05Z 150 320 2017-06-18T17:40:06Z 163 320.2 2017-06-18T17:40:07Z 163 320.6 2017-06-18T17:40:08Z 157 320.4 2017-06-18T17:40:09Z 157 320.6 2017-06-18T17:40:10Z 157 320.6 2017-06-18T17:40:11Z 157 320.8 2017-06-18T17:40:12Z 157 320.8 2017-06-18T17:40:13Z 157 320.8 2017-06-18T17:40:14Z 157 320.8 2017-06-18T17:40:15Z 157 321.2 2017-06-18T17:40:16Z 157 321 2017-06-18T17:40:17Z 157 321 2017-06-18T17:40:18Z 157 320.6 2017-06-18T17:40:19Z 157 320.6 2017-06-18T17:40:20Z 157 320.6 2017-06-18T17:40:21Z 157 320.6 2017-06-18T17:40:22Z 157 321 2017-06-18T17:40:23Z 157 321 2017-06-18T17:40:24Z 157 320.6 2017-06-18T17:40:25Z 157 320.8 2017-06-18T17:40:26Z 158 320.6 2017-06-18T17:40:27Z 158 320.8 2017-06-18T17:40:28Z 158 321 2017-06-18T17:40:29Z 158 321.2 2017-06-18T17:40:30Z 165 320.8 2017-06-18T17:40:31Z 165 321.2 2017-06-18T17:40:32Z 165 321.2 2017-06-18T17:40:33Z 165 321.2 2017-06-18T17:40:34Z 165 321.2 2017-06-18T17:40:35Z 165 321 2017-06-18T17:40:36Z 165 321.4 2017-06-18T17:40:37Z 165 321.4 2017-06-18T17:40:38Z 165 320.8 2017-06-18T17:40:39Z 164 320.6 2017-06-18T17:40:40Z 164 320.4 2017-06-18T17:40:41Z 164 320.4 2017-06-18T17:40:42Z 164 320.6 2017-06-18T17:40:43Z 164 320.6 2017-06-18T17:40:44Z 164 320.6 2017-06-18T17:40:45Z 164 320.4 2017-06-18T17:40:46Z 164 320.4 2017-06-18T17:40:47Z 164 320.2 2017-06-18T17:40:48Z 164 320.2 2017-06-18T17:40:49Z 164 320 2017-06-18T17:40:50Z 164 320 2017-06-18T17:40:51Z 164 319.8 2017-06-18T17:40:52Z 164 319.8 2017-06-18T17:40:53Z 164 319.8 2017-06-18T17:40:54Z 164 319.6 2017-06-18T17:40:55Z 164 319.2 2017-06-18T17:40:56Z 164 319.2 2017-06-18T17:40:57Z 171 319.2 2017-06-18T17:40:58Z 173 319.2 2017-06-18T17:40:59Z 173 319 2017-06-18T17:41:00Z 173 318.2 2017-06-18T17:41:01Z 173 317.8 2017-06-18T17:41:02Z 173 317.2 2017-06-18T17:41:03Z 173 317.2 2017-06-18T17:41:04Z 173 317.2 2017-06-18T17:41:05Z 173 317.2 2017-06-18T17:41:06Z 173 317 2017-06-18T17:41:07Z 173 317 2017-06-18T17:41:08Z 173 317.2 2017-06-18T17:41:09Z 174 317.2 2017-06-18T17:41:10Z 174 316.6 2017-06-18T17:41:11Z 174 316 2017-06-18T17:41:12Z 174 316 2017-06-18T17:41:13Z 174 316 2017-06-18T17:41:14Z 174 316 2017-06-18T17:41:15Z 174 316 2017-06-18T17:41:16Z 174 315.8 2017-06-18T17:41:17Z 174 315.4 2017-06-18T17:41:18Z 174 314.6 2017-06-18T17:41:20Z 167 314.2 2017-06-18T17:41:21Z 167 314 2017-06-18T17:41:22Z 164 313.8 2017-06-18T17:41:23Z 158 313.8 2017-06-18T17:41:24Z 155 314 2017-06-18T17:41:25Z 155 314.6 2017-06-18T17:41:26Z 155 315 2017-06-18T17:41:27Z 155 315.2 2017-06-18T17:41:28Z 155 315.2 2017-06-18T17:41:29Z 151 315.6 2017-06-18T17:41:30Z 151 316.4 2017-06-18T17:41:31Z 151 315.6 2017-06-18T17:41:32Z 151 315.6 2017-06-18T17:41:33Z 151 316 2017-06-18T17:41:34Z 151 316.6 2017-06-18T17:41:35Z 151 316.8 2017-06-18T17:41:36Z 151 317 2017-06-18T17:41:37Z 151 317.4 2017-06-18T17:41:38Z 151 317.4 2017-06-18T17:41:39Z 150 317.6 2017-06-18T17:41:40Z 149 317.8 2017-06-18T17:41:41Z 148 318 2017-06-18T17:41:42Z 148 318.4 2017-06-18T17:41:43Z 148 318.4 2017-06-18T17:41:44Z 148 319.4 2017-06-18T17:41:45Z 148 319.6 2017-06-18T17:41:46Z 148 319.6 2017-06-18T17:41:47Z 148 319.8 2017-06-18T17:41:48Z 149 319.8 2017-06-18T17:41:49Z 149 319.6 2017-06-18T17:41:50Z 149 319.2 2017-06-18T17:41:52Z 149 318.8 2017-06-18T17:41:53Z 149 318.4 2017-06-18T17:41:54Z 155 317.8 2017-06-18T17:41:55Z 155 317.4 2017-06-18T17:41:56Z 155 317 2017-06-18T17:41:57Z 155 317 2017-06-18T17:41:58Z 155 316.6 2017-06-18T17:41:59Z 155 316.6 2017-06-18T17:42:00Z 155 316.4 2017-06-18T17:42:01Z 157 316 2017-06-18T17:42:02Z 157 315.8 2017-06-18T17:42:03Z 157 315.8 2017-06-18T17:42:04Z 160 316 2017-06-18T17:42:05Z 161 316.4 2017-06-18T17:42:06Z 161 316.4 2017-06-18T17:42:07Z 161 317 2017-06-18T17:42:08Z 161 317.4 2017-06-18T17:42:09Z 161 317.6 2017-06-18T17:42:10Z 161 317.6 2017-06-18T17:42:11Z 161 317.4 2017-06-18T17:42:12Z 161 317.4 2017-06-18T17:42:13Z 161 317.2 2017-06-18T17:42:14Z 161 317.2 2017-06-18T17:42:15Z 161 317.2 2017-06-18T17:42:16Z 161 317.2 2017-06-18T17:42:17Z 161 317.2 2017-06-18T17:42:18Z 161 317.2 2017-06-18T17:42:19Z 161 316.8 2017-06-18T17:42:20Z 158 316.6 2017-06-18T17:42:21Z 158 316 2017-06-18T17:42:22Z 158 315.8 2017-06-18T17:42:23Z 158 315.8 2017-06-18T17:42:24Z 158 315.8 2017-06-18T17:42:25Z 158 315.8 2017-06-18T17:42:26Z 158 316.4 2017-06-18T17:42:27Z 158 316.6 2017-06-18T17:42:28Z 158 317 2017-06-18T17:42:29Z 158 317.4 2017-06-18T17:42:30Z 152 317.6 2017-06-18T17:42:31Z 147 317.8 2017-06-18T17:42:32Z 147 318.2 2017-06-18T17:42:33Z 147 318.4 2017-06-18T17:42:34Z 147 318.6 2017-06-18T17:42:35Z 151 319 2017-06-18T17:42:36Z 151 319.2 2017-06-18T17:42:37Z 151 319.4 2017-06-18T17:42:38Z 151 319.6 2017-06-18T17:42:39Z 151 319.6 2017-06-18T17:42:40Z 151 320 2017-06-18T17:42:41Z 151 320.4 2017-06-18T17:42:42Z 151 321 2017-06-18T17:42:43Z 151 321.4 2017-06-18T17:42:44Z 151 321.6 2017-06-18T17:42:45Z 151 321.8 2017-06-18T17:42:46Z 151 322 2017-06-18T17:42:47Z 148 322.2 2017-06-18T17:42:48Z 148 322.4 2017-06-18T17:42:49Z 148 322.4 2017-06-18T17:42:50Z 148 322.2 2017-06-18T17:42:51Z 148 322 2017-06-18T17:42:52Z 148 321.6 2017-06-18T17:42:53Z 148 321.8 2017-06-18T17:42:54Z 148 321.8 2017-06-18T17:42:55Z 148 322 2017-06-18T17:42:56Z 148 321.8 2017-06-18T17:42:57Z 148 322.2 2017-06-18T17:42:58Z 148 322.2 2017-06-18T17:42:59Z 148 322.2 2017-06-18T17:43:00Z 147 322.6 2017-06-18T17:43:01Z 147 322.8 2017-06-18T17:43:02Z 147 323.2 2017-06-18T17:43:03Z 147 323.4 2017-06-18T17:43:04Z 147 323.6 2017-06-18T17:43:05Z 147 324.2 2017-06-18T17:43:06Z 147 324.4 2017-06-18T17:43:07Z 147 324.8 2017-06-18T17:43:08Z 147 325 2017-06-18T17:43:09Z 147 325.4 2017-06-18T17:43:10Z 143 325.8 2017-06-18T17:43:11Z 143 326 2017-06-18T17:43:12Z 143 326.2 2017-06-18T17:43:13Z 135 326.4 2017-06-18T17:43:14Z 128 326.6 2017-06-18T17:43:15Z 128 326.8 2017-06-18T17:43:16Z 128 327.2 2017-06-18T17:43:17Z 132 327.8 2017-06-18T17:43:18Z 132 328.4 2017-06-18T17:43:19Z 146 328.8 2017-06-18T17:43:20Z 146 329 2017-06-18T17:43:21Z 146 329.4 2017-06-18T17:43:22Z 146 329.4 2017-06-18T17:43:23Z 146 329.6 2017-06-18T17:43:24Z 146 329.8 2017-06-18T17:43:25Z 146 330.4 2017-06-18T17:43:26Z 146 330.8 2017-06-18T17:43:27Z 148 331.2 2017-06-18T17:43:28Z 148 331.6 2017-06-18T17:43:29Z 148 331.6 2017-06-18T17:43:30Z 148 332 2017-06-18T17:43:31Z 152 332.6 2017-06-18T17:43:32Z 152 332.8 2017-06-18T17:43:33Z 152 333.2 2017-06-18T17:43:34Z 154 333.6 2017-06-18T17:43:35Z 154 333.6 2017-06-18T17:43:36Z 154 333.8 2017-06-18T17:43:37Z 154 334 2017-06-18T17:43:38Z 154 334.2 2017-06-18T17:43:39Z 154 334.2 2017-06-18T17:43:40Z 154 334.4 2017-06-18T17:43:41Z 154 334.8 2017-06-18T17:43:42Z 154 335.6 2017-06-18T17:43:43Z 149 336 2017-06-18T17:43:44Z 149 335.8 2017-06-18T17:43:45Z 149 336 2017-06-18T17:43:46Z 149 335.8 2017-06-18T17:43:47Z 149 335.4 2017-06-18T17:43:48Z 149 335 2017-06-18T17:43:49Z 149 334.6 2017-06-18T17:43:50Z 149 334 2017-06-18T17:43:51Z 146 333.8 2017-06-18T17:43:52Z 146 333.6 2017-06-18T17:43:53Z 146 333.4 2017-06-18T17:43:54Z 146 333.4 2017-06-18T17:43:55Z 146 333.6 2017-06-18T17:43:56Z 146 334.2 2017-06-18T17:43:57Z 146 334.2 2017-06-18T17:43:58Z 146 334.2 2017-06-18T17:43:59Z 146 333.8 2017-06-18T17:44:00Z 146 333.6 2017-06-18T17:44:01Z 146 333.4 2017-06-18T17:44:02Z 146 333.4 2017-06-18T17:44:03Z 146 333 2017-06-18T17:44:04Z 146 333 2017-06-18T17:44:05Z 146 332.8 2017-06-18T17:44:06Z 146 332.6 2017-06-18T17:44:07Z 152 332.8 2017-06-18T17:44:08Z 152 333 2017-06-18T17:44:09Z 152 332.8 2017-06-18T17:44:10Z 152 332.6 2017-06-18T17:44:11Z 152 332.6 2017-06-18T17:44:12Z 152 332.4 2017-06-18T17:44:13Z 152 332.6 2017-06-18T17:44:14Z 152 332.6 2017-06-18T17:44:15Z 152 332.6 2017-06-18T17:44:16Z 152 332.8 2017-06-18T17:44:17Z 152 332.6 2017-06-18T17:44:18Z 152 332.2 2017-06-18T17:44:19Z 152 332.2 2017-06-18T17:44:20Z 152 331.8 2017-06-18T17:44:21Z 152 331.8 2017-06-18T17:44:22Z 152 331.6 2017-06-18T17:44:23Z 152 331.6 2017-06-18T17:44:24Z 152 331.6 2017-06-18T17:44:25Z 152 331 2017-06-18T17:44:26Z 152 330.2 2017-06-18T17:44:27Z 152 329.8 2017-06-18T17:44:28Z 152 329.6 2017-06-18T17:44:29Z 152 329.4 2017-06-18T17:44:30Z 152 329.2 2017-06-18T17:44:31Z 153 329.4 2017-06-18T17:44:32Z 153 329.6 2017-06-18T17:44:33Z 153 329.6 2017-06-18T17:44:34Z 153 329.2 2017-06-18T17:44:35Z 153 329.4 2017-06-18T17:44:36Z 153 329.4 2017-06-18T17:44:37Z 153 328.8 2017-06-18T17:44:38Z 153 328.8 2017-06-18T17:44:39Z 153 329.2 2017-06-18T17:44:40Z 153 329 2017-06-18T17:44:41Z 153 329 2017-06-18T17:44:42Z 153 329 2017-06-18T17:44:43Z 153 329.2 2017-06-18T17:44:44Z 153 329.2 2017-06-18T17:44:45Z 153 329 2017-06-18T17:44:46Z 156 328.6 2017-06-18T17:44:47Z 156 328.4 2017-06-18T17:44:48Z 156 328.8 2017-06-18T17:44:49Z 156 328.6 2017-06-18T17:44:50Z 156 329 2017-06-18T17:44:51Z 156 328.6 2017-06-18T17:44:52Z 156 328.4 2017-06-18T17:44:53Z 156 328.2 2017-06-18T17:44:54Z 156 328.2 2017-06-18T17:44:55Z 156 328.2 2017-06-18T17:44:56Z 156 328 2017-06-18T17:44:57Z 156 328 2017-06-18T17:44:58Z 156 328 2017-06-18T17:44:59Z 156 327.6 2017-06-18T17:45:00Z 156 327 2017-06-18T17:45:01Z 155 326.4 2017-06-18T17:45:02Z 162 326.2 2017-06-18T17:45:03Z 162 326 2017-06-18T17:45:04Z 162 325.8 2017-06-18T17:45:05Z 162 325.8 2017-06-18T17:45:06Z 162 325.4 2017-06-18T17:45:07Z 162 325.2 2017-06-18T17:45:08Z 162 325.2 2017-06-18T17:45:09Z 162 325 2017-06-18T17:45:10Z 162 325 2017-06-18T17:45:11Z 162 324.6 2017-06-18T17:45:12Z 164 324.4 2017-06-18T17:45:13Z 164 324 2017-06-18T17:45:14Z 164 324.4 2017-06-18T17:45:15Z 164 323.8 2017-06-18T17:45:16Z 164 323.4 2017-06-18T17:45:17Z 164 323.2 2017-06-18T17:45:18Z 170 323 2017-06-18T17:45:19Z 170 322.8 2017-06-18T17:45:20Z 175 322.6 2017-06-18T17:45:21Z 175 322.8 2017-06-18T17:45:22Z 175 323 2017-06-18T17:45:23Z 175 323 2017-06-18T17:45:24Z 172 323.2 2017-06-18T17:45:25Z 172 323.2 2017-06-18T17:45:26Z 172 323.2 2017-06-18T17:45:27Z 172 323.2 2017-06-18T17:45:28Z 172 323.2 2017-06-18T17:45:29Z 172 323.4 2017-06-18T17:45:30Z 173 323.6 2017-06-18T17:45:31Z 173 324 2017-06-18T17:45:32Z 173 324 2017-06-18T17:45:33Z 173 324 2017-06-18T17:45:34Z 173 324 2017-06-18T17:45:35Z 173 324.2 2017-06-18T17:45:36Z 172 324.2 2017-06-18T17:45:37Z 172 324.4 2017-06-18T17:45:38Z 172 324.2 2017-06-18T17:45:39Z 172 324.2 2017-06-18T17:45:40Z 172 324.2 2017-06-18T17:45:41Z 172 324.2 2017-06-18T17:45:42Z 174 324.2 2017-06-18T17:45:43Z 174 324.2 2017-06-18T17:45:44Z 174 324.2 2017-06-18T17:45:45Z 174 324.2 2017-06-18T17:45:46Z 174 324.2 2017-06-18T17:45:47Z 174 324.4 2017-06-18T17:45:48Z 174 324.6 2017-06-18T17:45:49Z 174 324.6 2017-06-18T17:45:50Z 174 324.8 2017-06-18T17:45:51Z 174 325 2017-06-18T17:45:52Z 174 325.2 2017-06-18T17:45:53Z 174 325.4 2017-06-18T17:45:54Z 174 325.6 2017-06-18T17:45:55Z 174 325.8 2017-06-18T17:45:56Z 174 325.8 2017-06-18T17:45:57Z 174 326.2 2017-06-18T17:45:58Z 174 326.2 2017-06-18T17:45:59Z 174 326.4 2017-06-18T17:46:00Z 174 326.6 2017-06-18T17:46:01Z 174 326.8 2017-06-18T17:46:02Z 174 327 2017-06-18T17:46:03Z 174 327 2017-06-18T17:46:04Z 173 327.2 2017-06-18T17:46:05Z 173 327.2 2017-06-18T17:46:06Z 173 327.4 2017-06-18T17:46:07Z 173 327.6 2017-06-18T17:46:08Z 173 327.6 2017-06-18T17:46:09Z 180 327.6 2017-06-18T17:46:10Z 180 327.8 2017-06-18T17:46:11Z 180 327.8 2017-06-18T17:46:12Z 180 327.8 2017-06-18T17:46:13Z 180 327.8 2017-06-18T17:46:14Z 180 327.8 2017-06-18T17:46:15Z 186 327.8 2017-06-18T17:46:16Z 186 327.8 2017-06-18T17:46:17Z 186 327.8 2017-06-18T17:46:18Z 186 327.8 2017-06-18T17:46:19Z 186 327.6 2017-06-18T17:46:20Z 186 327.6 2017-06-18T17:46:21Z 186 327.4 2017-06-18T17:46:22Z 186 327.4 2017-06-18T17:46:23Z 186 327.4 2017-06-18T17:46:24Z 194 327.4 2017-06-18T17:46:25Z 194 327.6 2017-06-18T17:46:26Z 194 327.6 2017-06-18T17:46:27Z 194 327.8 2017-06-18T17:46:28Z 194 328 2017-06-18T17:46:29Z 194 328.2 2017-06-18T17:46:30Z 194 328.2 2017-06-18T17:46:31Z 194 328.2 2017-06-18T17:46:32Z 194 328.2 2017-06-18T17:46:33Z 194 328.4 2017-06-18T17:46:34Z 194 328.2 2017-06-18T17:46:35Z 194 328.2 2017-06-18T17:46:36Z 193 328.6 2017-06-18T17:46:37Z 193 328.8 2017-06-18T17:46:38Z 193 328.6 2017-06-18T17:46:39Z 193 328.6 2017-06-18T17:46:40Z 193 328.6 2017-06-18T17:46:41Z 186 328.6 2017-06-18T17:46:42Z 180 328.4 2017-06-18T17:46:43Z 180 328.4 2017-06-18T17:46:44Z 184 328.4 2017-06-18T17:46:45Z 184 328.2 2017-06-18T17:46:46Z 184 328 2017-06-18T17:46:47Z 184 328 2017-06-18T17:46:48Z 177 328.4 2017-06-18T17:46:49Z 177 328.6 2017-06-18T17:46:50Z 177 328.6 2017-06-18T17:46:51Z 177 328.6 2017-06-18T17:46:52Z 177 328.6 2017-06-18T17:46:53Z 177 328.8 2017-06-18T17:46:54Z 177 329 2017-06-18T17:46:55Z 172 329 2017-06-18T17:46:56Z 172 329.4 2017-06-18T17:46:57Z 172 329.6 2017-06-18T17:46:58Z 172 329.8 2017-06-18T17:46:59Z 172 330 2017-06-18T17:47:00Z 172 330.2 2017-06-18T17:47:01Z 172 330.4 2017-06-18T17:47:02Z 172 330.6 2017-06-18T17:47:03Z 171 330.8 2017-06-18T17:47:04Z 171 330.8 2017-06-18T17:47:05Z 170 331 2017-06-18T17:47:06Z 170 331 2017-06-18T17:47:07Z 170 331 2017-06-18T17:47:08Z 170 330.8 2017-06-18T17:47:09Z 170 330.8 2017-06-18T17:47:10Z 168 330.6 2017-06-18T17:47:11Z 168 330.6 2017-06-18T17:47:12Z 168 330.6 2017-06-18T17:47:13Z 168 330.8 2017-06-18T17:47:14Z 168 330.6 2017-06-18T17:47:15Z 168 330.6 2017-06-18T17:47:16Z 168 330.2 2017-06-18T17:47:17Z 168 330.2 2017-06-18T17:47:18Z 168 330 2017-06-18T17:47:19Z 168 330 2017-06-18T17:47:20Z 168 329.8 2017-06-18T17:47:21Z 168 329.8 2017-06-18T17:47:22Z 168 329.6 2017-06-18T17:47:23Z 168 330.2 2017-06-18T17:47:24Z 168 330.8 2017-06-18T17:47:25Z 168 330.6 2017-06-18T17:47:26Z 167 330.6 2017-06-18T17:47:27Z 167 330.6 2017-06-18T17:47:28Z 167 330.4 2017-06-18T17:47:29Z 167 330 2017-06-18T17:47:30Z 167 330.2 2017-06-18T17:47:31Z 167 330.2 2017-06-18T17:47:32Z 167 330.4 2017-06-18T17:47:33Z 167 330.2 2017-06-18T17:47:34Z 167 329.8 2017-06-18T17:47:35Z 167 329.8 2017-06-18T17:47:36Z 168 329.4 2017-06-18T17:47:37Z 168 329.6 2017-06-18T17:47:38Z 170 329.8 2017-06-18T17:47:39Z 170 329.8 2017-06-18T17:47:40Z 170 330.2 2017-06-18T17:47:41Z 170 330.6 2017-06-18T17:47:42Z 170 330.2 2017-06-18T17:47:43Z 167 329.8 2017-06-18T17:47:44Z 167 329.8 2017-06-18T17:47:45Z 162 329.8 2017-06-18T17:47:46Z 162 329.6 2017-06-18T17:47:47Z 162 329.4 2017-06-18T17:47:48Z 162 329.2 2017-06-18T17:47:49Z 162 329.2 2017-06-18T17:47:50Z 161 329 2017-06-18T17:47:51Z 161 328.8 2017-06-18T17:47:52Z 161 328.6 2017-06-18T17:47:53Z 169 328.4 2017-06-18T17:47:54Z 169 328.4 2017-06-18T17:47:55Z 169 328 2017-06-18T17:47:56Z 169 328 2017-06-18T17:47:57Z 169 328.4 2017-06-18T17:47:58Z 169 328.4 2017-06-18T17:47:59Z 169 328.8 2017-06-18T17:48:00Z 169 328.6 2017-06-18T17:48:01Z 169 328.6 2017-06-18T17:48:02Z 169 328.6 2017-06-18T17:48:03Z 169 328.6 2017-06-18T17:48:04Z 169 328.2 2017-06-18T17:48:05Z 180 327.8 2017-06-18T17:48:06Z 180 327.6 2017-06-18T17:48:07Z 180 327.6 2017-06-18T17:48:08Z 180 327.4 2017-06-18T17:48:09Z 180 327.4 2017-06-18T17:48:10Z 180 327.2 2017-06-18T17:48:11Z 177 326.8 2017-06-18T17:48:12Z 177 326.4 2017-06-18T17:48:13Z 177 326 2017-06-18T17:48:14Z 174 325.6 2017-06-18T17:48:15Z 174 325 2017-06-18T17:48:16Z 174 324.6 2017-06-18T17:48:17Z 174 324 2017-06-18T17:48:18Z 174 323.8 2017-06-18T17:48:19Z 174 323.4 2017-06-18T17:48:20Z 179 323 2017-06-18T17:48:21Z 179 323.2 2017-06-18T17:48:22Z 173 323.2 2017-06-18T17:48:23Z 173 323 2017-06-18T17:48:24Z 173 323.2 2017-06-18T17:48:25Z 173 323.2 2017-06-18T17:48:26Z 173 323.2 2017-06-18T17:48:27Z 172 323 2017-06-18T17:48:28Z 175 323.2 2017-06-18T17:48:29Z 175 323.2 2017-06-18T17:48:30Z 175 323.2 2017-06-18T17:48:31Z 175 323 2017-06-18T17:48:32Z 175 322.4 2017-06-18T17:48:33Z 175 321.6 2017-06-18T17:48:34Z 175 320.8 2017-06-18T17:48:35Z 175 319.6 2017-06-18T17:48:36Z 175 318.8 2017-06-18T17:48:37Z 175 317.6 2017-06-18T17:48:38Z 175 316.4 2017-06-18T17:48:39Z 175 315.4 2017-06-18T17:48:40Z 175 314.8 2017-06-18T17:48:41Z 175 314.4 2017-06-18T17:48:42Z 168 313.6 2017-06-18T17:48:43Z 168 312.4 2017-06-18T17:48:44Z 159 311.6 2017-06-18T17:48:45Z 159 311.6 2017-06-18T17:48:46Z 159 311.6 2017-06-18T17:48:47Z 154 311 2017-06-18T17:48:48Z 154 310.6 2017-06-18T17:48:49Z 154 310.2 2017-06-18T17:48:50Z 154 310.2 2017-06-18T17:48:51Z 154 310.2 2017-06-18T17:48:52Z 154 310.4 2017-06-18T17:48:53Z 154 310.4 2017-06-18T17:48:54Z 155 310.4 2017-06-18T17:48:55Z 155 310.2 2017-06-18T17:48:56Z 155 310.2 2017-06-18T17:48:57Z 155 310 2017-06-18T17:48:58Z 151 309.8 2017-06-18T17:48:59Z 151 309.6 2017-06-18T17:49:00Z 151 309.4 2017-06-18T17:49:01Z 151 309.2 2017-06-18T17:49:02Z 150 309.2 2017-06-18T17:49:03Z 150 309.2 2017-06-18T17:49:04Z 150 309.2 2017-06-18T17:49:05Z 150 309.2 2017-06-18T17:49:06Z 150 309.2 2017-06-18T17:49:07Z 150 309.2 2017-06-18T17:49:08Z 150 309.4 2017-06-18T17:49:09Z 150 309.6 2017-06-18T17:49:10Z 150 309.6 2017-06-18T17:49:11Z 150 309.2 2017-06-18T17:49:12Z 150 309.2 2017-06-18T17:49:13Z 150 309 2017-06-18T17:49:14Z 150 308.8 2017-06-18T17:49:15Z 150 308.4 2017-06-18T17:49:16Z 150 308 2017-06-18T17:49:17Z 150 307.8 2017-06-18T17:49:18Z 147 307.2 2017-06-18T17:49:19Z 146 306.6 2017-06-18T17:49:20Z 145 306 2017-06-18T17:49:21Z 144 304.8 2017-06-18T17:49:22Z 143 304 2017-06-18T17:49:23Z 142 303.4 2017-06-18T17:49:24Z 142 302.6 2017-06-18T17:49:25Z 141 302 2017-06-18T17:49:26Z 141 301.4 2017-06-18T17:49:27Z 140 300.4 2017-06-18T17:49:28Z 140 299.8 2017-06-18T17:49:29Z 139 298.2 2017-06-18T17:49:30Z 139 295.6 2017-06-18T17:49:31Z 138 294.6 2017-06-18T17:49:32Z 138 293.6 2017-06-18T17:49:33Z 138 292.6 2017-06-18T17:49:34Z 138 291.2 2017-06-18T17:49:35Z 137 289.8 2017-06-18T17:49:36Z 137 289 2017-06-18T17:49:37Z 137 288.4 2017-06-18T17:49:38Z 132 287.8 2017-06-18T17:49:39Z 132 287.2 2017-06-18T17:49:40Z 132 286.6 2017-06-18T17:49:41Z 132 286 2017-06-18T17:49:42Z 132 285.4 2017-06-18T17:49:43Z 132 284.8 2017-06-18T17:49:44Z 125 284.4 2017-06-18T17:49:45Z 125 283.8 2017-06-18T17:49:46Z 125 282.8 2017-06-18T17:49:47Z 125 282 2017-06-18T17:49:48Z 125 281.4 2017-06-18T17:49:49Z 125 280.4 2017-06-18T17:49:50Z 125 279.6 2017-06-18T17:49:51Z 125 279.2 2017-06-18T17:49:52Z 125 278.8 2017-06-18T17:49:53Z 125 278.2 2017-06-18T17:49:54Z 125 278 2017-06-18T17:49:55Z 125 277.8 2017-06-18T17:49:56Z 125 278 2017-06-18T17:49:57Z 125 278.2 2017-06-18T17:49:58Z 125 278 2017-06-18T17:49:59Z 125 278.2 2017-06-18T17:50:00Z 125 278.6 2017-06-18T17:50:01Z 125 278.8 2017-06-18T17:50:02Z 125 279.2 2017-06-18T17:50:03Z 125 278.8 2017-06-18T17:50:04Z 125 278.6 2017-06-18T17:50:05Z 125 278.4 2017-06-18T17:50:06Z 125 278.4 2017-06-18T17:50:07Z 127 278.4 2017-06-18T17:50:08Z 129 278.4 2017-06-18T17:50:09Z 129 278.4 2017-06-18T17:50:10Z 137 278.4 2017-06-18T17:50:11Z 137 279 2017-06-18T17:50:12Z 137 279.4 2017-06-18T17:50:13Z 137 279.6 2017-06-18T17:50:14Z 137 280.2 2017-06-18T17:50:15Z 137 280.4 2017-06-18T17:50:16Z 137 280.8 2017-06-18T17:50:17Z 137 281.4 2017-06-18T17:50:18Z 137 281.8 2017-06-18T17:50:19Z 137 282.6 2017-06-18T17:50:20Z 137 282.8 2017-06-18T17:50:21Z 137 283 2017-06-18T17:50:22Z 137 283.4 2017-06-18T17:50:23Z 137 283.6 2017-06-18T17:50:24Z 142 284 2017-06-18T17:50:25Z 148 284.2 2017-06-18T17:50:26Z 150 284 2017-06-18T17:50:27Z 150 283.8 2017-06-18T17:50:28Z 150 283.8 2017-06-18T17:50:29Z 149 283.6 2017-06-18T17:50:30Z 148 283.4 2017-06-18T17:50:31Z 147 283.6 2017-06-18T17:50:32Z 147 283.4 2017-06-18T17:50:33Z 152 283.4 2017-06-18T17:50:34Z 152 283.4 2017-06-18T17:50:35Z 152 283.4 2017-06-18T17:50:36Z 152 283.6 2017-06-18T17:50:37Z 148 283 2017-06-18T17:50:38Z 148 282.6 2017-06-18T17:50:39Z 148 282.6 2017-06-18T17:50:40Z 148 282 2017-06-18T17:50:41Z 148 281.6 2017-06-18T17:50:42Z 148 281.2 2017-06-18T17:50:43Z 148 281.2 2017-06-18T17:50:44Z 148 281 2017-06-18T17:50:45Z 148 280.8 2017-06-18T17:50:46Z 148 280.4 2017-06-18T17:50:47Z 148 280.4 2017-06-18T17:50:48Z 148 280 2017-06-18T17:50:49Z 152 279.8 2017-06-18T17:50:50Z 152 279.6 2017-06-18T17:50:51Z 155 279.2 2017-06-18T17:50:52Z 155 279.6 2017-06-18T17:50:53Z 155 279.4 2017-06-18T17:50:54Z 155 279.2 2017-06-18T17:50:55Z 155 279.2 2017-06-18T17:50:56Z 155 279.2 2017-06-18T17:50:57Z 154 279.2 2017-06-18T17:50:58Z 153 279.2 2017-06-18T17:50:59Z 153 279.2 2017-06-18T17:51:00Z 153 279 2017-06-18T17:51:01Z 153 279.2 2017-06-18T17:51:02Z 153 279.2 2017-06-18T17:51:03Z 153 279 2017-06-18T17:51:04Z 160 278.6 2017-06-18T17:51:05Z 160 279 2017-06-18T17:51:06Z 158 278.8 2017-06-18T17:51:07Z 158 279 2017-06-18T17:51:08Z 158 279 2017-06-18T17:51:09Z 157 279.2 2017-06-18T17:51:10Z 154 279 2017-06-18T17:51:11Z 154 279 2017-06-18T17:51:12Z 154 279 2017-06-18T17:51:13Z 152 279 2017-06-18T17:51:14Z 152 279 2017-06-18T17:51:15Z 152 279 2017-06-18T17:51:16Z 152 279.2 2017-06-18T17:51:17Z 152 279.6 2017-06-18T17:51:18Z 152 280.4 2017-06-18T17:51:19Z 152 280.4 2017-06-18T17:51:20Z 152 280.6 2017-06-18T17:51:21Z 153 280.8 2017-06-18T17:51:22Z 161 281 2017-06-18T17:51:23Z 161 280.8 2017-06-18T17:51:24Z 159 281 2017-06-18T17:51:25Z 159 281 2017-06-18T17:51:26Z 159 281.2 2017-06-18T17:51:27Z 159 281.2 2017-06-18T17:51:28Z 159 281 2017-06-18T17:51:29Z 159 280.8 2017-06-18T17:51:30Z 159 280.4 2017-06-18T17:51:31Z 159 280.2 2017-06-18T17:51:32Z 159 279.8 2017-06-18T17:51:33Z 159 279.6 2017-06-18T17:51:34Z 159 279.6 2017-06-18T17:51:35Z 159 279.4 2017-06-18T17:51:36Z 159 279.4 2017-06-18T17:51:37Z 159 279.4 2017-06-18T17:51:38Z 159 279.4 2017-06-18T17:51:39Z 159 279.4 2017-06-18T17:51:40Z 159 279.4 2017-06-18T17:51:41Z 159 279.4 2017-06-18T17:51:42Z 154 279.4 2017-06-18T17:51:43Z 149 279.6 2017-06-18T17:51:44Z 149 279.6 2017-06-18T17:51:45Z 149 279.4 2017-06-18T17:51:46Z 149 279.2 2017-06-18T17:51:47Z 149 279 2017-06-18T17:51:48Z 149 278.8 2017-06-18T17:51:49Z 149 278.6 2017-06-18T17:51:50Z 149 278.4 2017-06-18T17:51:51Z 149 278.2 2017-06-18T17:51:52Z 149 277.8 2017-06-18T17:51:53Z 148 277.8 2017-06-18T17:51:54Z 148 277.8 2017-06-18T17:51:55Z 152 277.4 2017-06-18T17:51:56Z 155 277.4 2017-06-18T17:51:57Z 155 277.4 2017-06-18T17:51:58Z 155 277.8 2017-06-18T17:51:59Z 155 277.6 2017-06-18T17:52:00Z 155 277.6 2017-06-18T17:52:01Z 155 277.4 2017-06-18T17:52:02Z 155 277.4 2017-06-18T17:52:03Z 155 277.4 2017-06-18T17:52:04Z 165 277.8 2017-06-18T17:52:05Z 165 277.6 2017-06-18T17:52:06Z 165 278 2017-06-18T17:52:07Z 169 278.2 2017-06-18T17:52:08Z 166 278.4 2017-06-18T17:52:09Z 166 278.4 2017-06-18T17:52:10Z 166 278.8 2017-06-18T17:52:11Z 166 278.8 2017-06-18T17:52:12Z 170 279 2017-06-18T17:52:13Z 170 279 2017-06-18T17:52:14Z 170 279 2017-06-18T17:52:15Z 170 279 2017-06-18T17:52:16Z 170 279.2 2017-06-18T17:52:17Z 170 279.2 2017-06-18T17:52:18Z 170 279.4 2017-06-18T17:52:19Z 171 279.6 2017-06-18T17:52:20Z 171 279.4 2017-06-18T17:52:21Z 171 279.6 2017-06-18T17:52:22Z 168 279.6 2017-06-18T17:52:23Z 168 279.8 2017-06-18T17:52:24Z 168 280 2017-06-18T17:52:25Z 163 280 2017-06-18T17:52:26Z 163 280 2017-06-18T17:52:27Z 163 280 2017-06-18T17:52:28Z 157 280 2017-06-18T17:52:29Z 157 280.2 2017-06-18T17:52:30Z 157 280.2 2017-06-18T17:52:31Z 153 280.2 2017-06-18T17:52:32Z 153 280.4 2017-06-18T17:52:33Z 153 280.8 2017-06-18T17:52:34Z 153 280.6 2017-06-18T17:52:35Z 153 281 2017-06-18T17:52:36Z 153 281 2017-06-18T17:52:37Z 153 281.2 2017-06-18T17:52:38Z 153 281.2 2017-06-18T17:52:39Z 153 281.4 2017-06-18T17:52:40Z 156 281.6 2017-06-18T17:52:41Z 156 281.8 2017-06-18T17:52:42Z 156 281.8 2017-06-18T17:52:43Z 156 282 2017-06-18T17:52:44Z 156 282 2017-06-18T17:52:45Z 148 282.2 2017-06-18T17:52:46Z 148 282.2 2017-06-18T17:52:47Z 146 282.4 2017-06-18T17:52:48Z 146 282.2 2017-06-18T17:52:49Z 146 282.6 2017-06-18T17:52:50Z 146 282.6 2017-06-18T17:52:51Z 146 283 2017-06-18T17:52:52Z 146 283.2 2017-06-18T17:52:53Z 146 283.6 2017-06-18T17:52:54Z 146 283.6 2017-06-18T17:52:55Z 146 283.4 2017-06-18T17:52:56Z 146 283.6 2017-06-18T17:52:57Z 146 283.8 2017-06-18T17:52:58Z 146 283.8 2017-06-18T17:52:59Z 146 283.8 2017-06-18T17:53:00Z 146 284.2 2017-06-18T17:53:01Z 146 284.4 2017-06-18T17:53:02Z 146 284.4 2017-06-18T17:53:03Z 152 284.6 2017-06-18T17:53:04Z 152 285 2017-06-18T17:53:05Z 160 285.2 2017-06-18T17:53:06Z 160 285.4 2017-06-18T17:53:07Z 160 285.4 2017-06-18T17:53:08Z 168 285.4 2017-06-18T17:53:09Z 168 285.4 2017-06-18T17:53:10Z 168 285.4 2017-06-18T17:53:11Z 168 285.4 2017-06-18T17:53:12Z 168 285.6 2017-06-18T17:53:13Z 162 285.4 2017-06-18T17:53:14Z 162 285.4 2017-06-18T17:53:15Z 162 285.6 2017-06-18T17:53:16Z 162 285.8 2017-06-18T17:53:17Z 162 286 2017-06-18T17:53:18Z 163 286 2017-06-18T17:53:19Z 162 286.2 2017-06-18T17:53:20Z 162 286.6 2017-06-18T17:53:21Z 162 287 2017-06-18T17:53:22Z 162 287.4 2017-06-18T17:53:23Z 162 287.4 2017-06-18T17:53:24Z 162 287 2017-06-18T17:53:25Z 162 287.4 2017-06-18T17:53:26Z 162 287.8 2017-06-18T17:53:27Z 162 288.2 2017-06-18T17:53:28Z 162 288.2 2017-06-18T17:53:29Z 162 288.4 2017-06-18T17:53:30Z 165 288.6 2017-06-18T17:53:31Z 165 289 2017-06-18T17:53:32Z 165 289.2 2017-06-18T17:53:33Z 165 289.4 2017-06-18T17:53:34Z 165 289.4 2017-06-18T17:53:35Z 165 289.8 2017-06-18T17:53:36Z 165 289.8 2017-06-18T17:53:37Z 165 289.8 2017-06-18T17:53:38Z 165 289.8 2017-06-18T17:53:39Z 165 290.2 2017-06-18T17:53:40Z 165 290.8 2017-06-18T17:53:41Z 158 291.2 2017-06-18T17:53:42Z 158 291.4 2017-06-18T17:53:43Z 158 291.6 2017-06-18T17:53:44Z 158 291.6 2017-06-18T17:53:45Z 158 291.8 2017-06-18T17:53:46Z 158 291.8 2017-06-18T17:53:47Z 158 292 2017-06-18T17:53:48Z 158 292.4 2017-06-18T17:53:49Z 158 292.6 2017-06-18T17:53:50Z 158 292.8 2017-06-18T17:53:51Z 158 293.4 2017-06-18T17:53:52Z 158 293.8 2017-06-18T17:53:53Z 166 294 2017-06-18T17:53:54Z 166 294.4 2017-06-18T17:53:55Z 166 294.6 2017-06-18T17:53:56Z 164 294.6 2017-06-18T17:53:57Z 164 294.8 2017-06-18T17:53:58Z 164 295 2017-06-18T17:53:59Z 164 295.2 2017-06-18T17:54:00Z 164 295.2 2017-06-18T17:54:01Z 164 295.2 2017-06-18T17:54:02Z 164 295.4 2017-06-18T17:54:03Z 164 295.6 2017-06-18T17:54:04Z 164 295.6 2017-06-18T17:54:05Z 164 295.8 2017-06-18T17:54:06Z 164 296 2017-06-18T17:54:07Z 163 296 2017-06-18T17:54:08Z 162 296 2017-06-18T17:54:09Z 162 296 2017-06-18T17:54:10Z 162 295.8 2017-06-18T17:54:11Z 162 295.6 2017-06-18T17:54:12Z 162 295.8 2017-06-18T17:54:13Z 161 296 2017-06-18T17:54:14Z 169 296.2 2017-06-18T17:54:15Z 169 296.2 2017-06-18T17:54:16Z 167 296.6 2017-06-18T17:54:17Z 167 297 2017-06-18T17:54:18Z 167 297 2017-06-18T17:54:19Z 167 297 2017-06-18T17:54:20Z 167 297.2 2017-06-18T17:54:21Z 165 297.2 2017-06-18T17:54:22Z 165 297.4 2017-06-18T17:54:23Z 165 297.6 2017-06-18T17:54:24Z 165 297.2 2017-06-18T17:54:25Z 165 297.2 2017-06-18T17:54:26Z 165 297.4 2017-06-18T17:54:27Z 165 297.6 2017-06-18T17:54:28Z 165 298 2017-06-18T17:54:29Z 165 297.8 2017-06-18T17:54:30Z 165 297.8 2017-06-18T17:54:31Z 165 298.2 2017-06-18T17:54:32Z 165 298.4 2017-06-18T17:54:33Z 165 298.8 2017-06-18T17:54:34Z 165 299.2 2017-06-18T17:54:35Z 165 299.6 2017-06-18T17:54:36Z 165 299.8 2017-06-18T17:54:37Z 165 300.2 2017-06-18T17:54:38Z 165 300.6 2017-06-18T17:54:39Z 165 300.6 2017-06-18T17:54:40Z 164 301.2 2017-06-18T17:54:41Z 164 301.6 2017-06-18T17:54:42Z 164 302.4 2017-06-18T17:54:43Z 162 302.8 2017-06-18T17:54:44Z 162 303.2 2017-06-18T17:54:45Z 162 303.6 2017-06-18T17:54:46Z 162 304.2 2017-06-18T17:54:47Z 162 304.4 2017-06-18T17:54:48Z 160 304.4 2017-06-18T17:54:49Z 158 304.6 2017-06-18T17:54:50Z 158 304.6 2017-06-18T17:54:51Z 158 304.8 2017-06-18T17:54:52Z 158 304.8 2017-06-18T17:54:53Z 158 304.8 2017-06-18T17:54:54Z 158 305.2 2017-06-18T17:54:55Z 158 305.2 2017-06-18T17:54:56Z 156 305.4 2017-06-18T17:54:57Z 156 305.2 2017-06-18T17:54:58Z 152 305.2 2017-06-18T17:54:59Z 152 305.4 2017-06-18T17:55:00Z 152 305.4 2017-06-18T17:55:01Z 152 305.4 2017-06-18T17:55:02Z 152 305.8 2017-06-18T17:55:03Z 152 306.2 2017-06-18T17:55:04Z 152 306.4 2017-06-18T17:55:05Z 152 306.2 2017-06-18T17:55:06Z 152 306.2 2017-06-18T17:55:07Z 152 306.2 2017-06-18T17:55:08Z 152 306.2 2017-06-18T17:55:09Z 152 306.2 2017-06-18T17:55:10Z 152 306.2 2017-06-18T17:55:11Z 152 306 2017-06-18T17:55:12Z 152 306 2017-06-18T17:55:13Z 152 306.2 2017-06-18T17:55:14Z 152 306 2017-06-18T17:55:15Z 153 306 2017-06-18T17:55:16Z 153 305.8 2017-06-18T17:55:17Z 153 305.6 2017-06-18T17:55:18Z 153 305.6 2017-06-18T17:55:19Z 152 305.4 2017-06-18T17:55:20Z 152 305.4 2017-06-18T17:55:21Z 151 305.2 2017-06-18T17:55:22Z 150 304.6 2017-06-18T17:55:23Z 150 303.8 2017-06-18T17:55:24Z 150 303.6 2017-06-18T17:55:25Z 150 303.8 2017-06-18T17:55:26Z 150 303.8 2017-06-18T17:55:27Z 150 304 2017-06-18T17:55:28Z 150 303.8 2017-06-18T17:55:29Z 150 304 2017-06-18T17:55:30Z 150 304.2 2017-06-18T17:55:31Z 150 304.2 2017-06-18T17:55:32Z 150 303.8 2017-06-18T17:55:33Z 150 303.8 2017-06-18T17:55:34Z 160 304 2017-06-18T17:55:35Z 160 304 2017-06-18T17:55:36Z 160 304.4 2017-06-18T17:55:37Z 160 304.6 2017-06-18T17:55:38Z 160 304.6 2017-06-18T17:55:39Z 160 304.6 2017-06-18T17:55:40Z 158 304.6 2017-06-18T17:55:41Z 158 304.8 2017-06-18T17:55:42Z 158 304.6 2017-06-18T17:55:43Z 158 304.4 2017-06-18T17:55:44Z 158 304 2017-06-18T17:55:45Z 158 303.2 2017-06-18T17:55:46Z 158 302.8 2017-06-18T17:55:47Z 158 302.6 2017-06-18T17:55:48Z 158 302.2 2017-06-18T17:55:49Z 158 302.4 2017-06-18T17:55:50Z 158 302.4 2017-06-18T17:55:51Z 158 302.4 2017-06-18T17:55:52Z 158 302.2 2017-06-18T17:55:53Z 158 302.6 2017-06-18T17:55:54Z 158 302.6 2017-06-18T17:55:55Z 152 302.8 2017-06-18T17:55:56Z 152 302.8 2017-06-18T17:55:57Z 152 302.6 2017-06-18T17:55:58Z 152 302.8 2017-06-18T17:55:59Z 158 302.6 2017-06-18T17:56:00Z 163 302.6 2017-06-18T17:56:01Z 163 302.6 2017-06-18T17:56:02Z 163 302.4 2017-06-18T17:56:03Z 163 302.4 2017-06-18T17:56:04Z 163 302.6 2017-06-18T17:56:05Z 163 302.4 2017-06-18T17:56:06Z 154 302.2 2017-06-18T17:56:07Z 154 302.4 2017-06-18T17:56:08Z 154 302.2 2017-06-18T17:56:09Z 149 302.2 2017-06-18T17:56:10Z 149 301.8 2017-06-18T17:56:11Z 149 301.8 2017-06-18T17:56:12Z 143 302 2017-06-18T17:56:13Z 143 301.8 2017-06-18T17:56:14Z 143 301.4 2017-06-18T17:56:15Z 143 301.2 2017-06-18T17:56:16Z 144 300.8 2017-06-18T17:56:17Z 145 300.8 2017-06-18T17:56:18Z 145 300.8 2017-06-18T17:56:19Z 145 300.8 2017-06-18T17:56:20Z 145 300.8 2017-06-18T17:56:21Z 155 301 2017-06-18T17:56:22Z 155 301 2017-06-18T17:56:23Z 155 301 2017-06-18T17:56:24Z 155 300.4 2017-06-18T17:56:25Z 155 300.4 2017-06-18T17:56:26Z 155 300.4 2017-06-18T17:56:27Z 158 300.4 2017-06-18T17:56:28Z 158 300.6 2017-06-18T17:56:29Z 158 300.4 2017-06-18T17:56:30Z 158 300 2017-06-18T17:56:31Z 158 299.8 2017-06-18T17:56:32Z 158 300 2017-06-18T17:56:33Z 158 299.8 2017-06-18T17:56:34Z 158 299.8 2017-06-18T17:56:35Z 158 299.6 2017-06-18T17:56:36Z 158 299.8 2017-06-18T17:56:37Z 155 299.8 2017-06-18T17:56:38Z 155 299.8 2017-06-18T17:56:39Z 155 300 2017-06-18T17:56:40Z 155 300.6 2017-06-18T17:56:41Z 155 300.6 2017-06-18T17:56:42Z 155 300.6 2017-06-18T17:56:43Z 155 300.6 2017-06-18T17:56:44Z 155 300.4 2017-06-18T17:56:45Z 155 300.8 2017-06-18T17:56:46Z 152 300.8 2017-06-18T17:56:47Z 152 300.8 2017-06-18T17:56:48Z 152 301.4 2017-06-18T17:56:49Z 152 301.4 2017-06-18T17:56:50Z 152 301.6 2017-06-18T17:56:51Z 151 301.8 2017-06-18T17:56:52Z 149 301.8 2017-06-18T17:56:53Z 149 301.8 2017-06-18T17:56:54Z 148 302.2 2017-06-18T17:56:55Z 148 302.2 2017-06-18T17:56:56Z 146 302.4 2017-06-18T17:56:57Z 145 302.6 2017-06-18T17:56:58Z 144 302.8 2017-06-18T17:56:59Z 144 303 2017-06-18T17:57:00Z 143 303.2 2017-06-18T17:57:01Z 143 303.2 2017-06-18T17:57:02Z 143 303.6 2017-06-18T17:57:03Z 142 303.6 2017-06-18T17:57:04Z 142 304 2017-06-18T17:57:05Z 142 304 2017-06-18T17:57:06Z 142 304.2 2017-06-18T17:57:07Z 142 305 2017-06-18T17:57:09Z 142 305.2 2017-06-18T17:57:10Z 142 305.6 2017-06-18T17:57:11Z 142 305.8 2017-06-18T17:57:12Z 142 305.8 2017-06-18T17:57:13Z 142 306 2017-06-18T17:57:14Z 142 306.2 2017-06-18T17:57:15Z 142 306.4 2017-06-18T17:57:16Z 142 306.4 2017-06-18T17:57:17Z 142 306.6 2017-06-18T17:57:18Z 142 306.6 2017-06-18T17:57:19Z 139 306.8 2017-06-18T17:57:20Z 139 307 2017-06-18T17:57:21Z 141 307 2017-06-18T17:57:22Z 141 307 2017-06-18T17:57:23Z 141 307 2017-06-18T17:57:24Z 141 306.8 2017-06-18T17:57:25Z 141 306.8 2017-06-18T17:57:26Z 141 306.8 2017-06-18T17:57:27Z 141 306.8 2017-06-18T17:57:28Z 141 306.8 2017-06-18T17:57:29Z 144 306.8 2017-06-18T17:57:30Z 144 307 2017-06-18T17:57:31Z 144 307 2017-06-18T17:57:32Z 144 307.4 2017-06-18T17:57:33Z 144 307.4 2017-06-18T17:57:34Z 144 307.4 2017-06-18T17:57:35Z 144 307.8 2017-06-18T17:57:36Z 144 307.8 2017-06-18T17:57:37Z 144 308 2017-06-18T17:57:38Z 144 308 2017-06-18T17:57:39Z 145 308 2017-06-18T17:57:40Z 145 308.2 2017-06-18T17:57:41Z 145 308.4 2017-06-18T17:57:42Z 145 308.6 2017-06-18T17:57:43Z 145 308.8 2017-06-18T17:57:44Z 145 309 2017-06-18T17:57:45Z 145 309.2 2017-06-18T17:57:46Z 145 309.2 2017-06-18T17:57:47Z 145 309.4 2017-06-18T17:57:48Z 145 309.4 2017-06-18T17:57:49Z 145 309.6 2017-06-18T17:57:50Z 145 309.6 2017-06-18T17:57:51Z 145 310 2017-06-18T17:57:52Z 145 310 2017-06-18T17:57:53Z 145 310.2 2017-06-18T17:57:54Z 137 310.2 2017-06-18T17:57:55Z 137 310.2 2017-06-18T17:57:56Z 137 310.2 2017-06-18T17:57:57Z 137 310.2 2017-06-18T17:57:58Z 137 310 2017-06-18T17:57:59Z 137 310.2 2017-06-18T17:58:00Z 137 310.2 2017-06-18T17:58:01Z 137 310 2017-06-18T17:58:02Z 137 310 2017-06-18T17:58:03Z 137 310.2 2017-06-18T17:58:04Z 137 310.2 2017-06-18T17:58:05Z 137 310.4 2017-06-18T17:58:06Z 137 310.2 2017-06-18T17:58:07Z 137 310.2 2017-06-18T17:58:08Z 140 310 2017-06-18T17:58:09Z 140 310 2017-06-18T17:58:10Z 140 310 2017-06-18T17:58:11Z 142 309.8 2017-06-18T17:58:12Z 142 309.8 2017-06-18T17:58:13Z 142 309.8 2017-06-18T17:58:14Z 142 309.8 2017-06-18T17:58:15Z 142 309.6 2017-06-18T17:58:16Z 142 309.6 2017-06-18T17:58:17Z 142 309.6 2017-06-18T17:58:18Z 143 309.8 2017-06-18T17:58:19Z 143 310 2017-06-18T17:58:20Z 143 310 2017-06-18T17:58:21Z 143 310 2017-06-18T17:58:22Z 143 310.4 2017-06-18T17:58:23Z 143 310.6 2017-06-18T17:58:24Z 143 310.8 2017-06-18T17:58:25Z 143 311 2017-06-18T17:58:26Z 144 311.2 2017-06-18T17:58:27Z 145 311.6 2017-06-18T17:58:28Z 145 311.8 2017-06-18T17:58:29Z 145 312 2017-06-18T17:58:30Z 145 312 2017-06-18T17:58:31Z 145 312.2 2017-06-18T17:58:32Z 145 312.4 2017-06-18T17:58:33Z 145 312.4 2017-06-18T17:58:34Z 145 312.6 2017-06-18T17:58:35Z 145 312.6 2017-06-18T17:58:36Z 145 313 2017-06-18T17:58:37Z 145 313.2 2017-06-18T17:58:38Z 145 313.4 2017-06-18T17:58:39Z 145 313.4 2017-06-18T17:58:40Z 145 313.2 2017-06-18T17:58:41Z 145 313 2017-06-18T17:58:42Z 145 313.2 2017-06-18T17:58:43Z 145 313.2 2017-06-18T17:58:44Z 145 313 2017-06-18T17:58:45Z 145 313.2 2017-06-18T17:58:46Z 145 313 2017-06-18T17:58:47Z 145 313 2017-06-18T17:58:48Z 146 313.2 2017-06-18T17:58:49Z 147 313 2017-06-18T17:58:50Z 147 313 2017-06-18T17:58:51Z 146 313 2017-06-18T17:58:52Z 147 313 2017-06-18T17:58:53Z 147 312.8 2017-06-18T17:58:54Z 147 312.2 2017-06-18T17:58:55Z 147 312.4 2017-06-18T17:58:56Z 147 312.4 2017-06-18T17:58:57Z 147 312.2 2017-06-18T17:58:58Z 312.6 2017-06-18T17:58:59Z 312.2 2017-06-18T17:59:00Z 312.2 2017-06-18T17:59:01Z 147 312.2 2017-06-18T17:59:02Z 147 312.2 2017-06-18T17:59:03Z 147 312.2 2017-06-18T17:59:04Z 147 312.2 2017-06-18T17:59:05Z 147 312.4 2017-06-18T17:59:06Z 142 312.2 2017-06-18T17:59:07Z 142 312.2 2017-06-18T17:59:08Z 142 312.2 2017-06-18T17:59:09Z 141 312 2017-06-18T17:59:10Z 141 312.2 2017-06-18T17:59:11Z 141 312.2 2017-06-18T17:59:12Z 141 312.2 2017-06-18T17:59:13Z 141 312 2017-06-18T17:59:14Z 141 312 2017-06-18T17:59:15Z 141 311.4 2017-06-18T17:59:16Z 141 311 2017-06-18T17:59:17Z 141 311.2 2017-06-18T17:59:18Z 141 311.4 2017-06-18T17:59:19Z 142 311.6 2017-06-18T17:59:20Z 142 311.6 2017-06-18T17:59:21Z 142 311.8 2017-06-18T17:59:22Z 142 311.8 2017-06-18T17:59:23Z 142 311.6 2017-06-18T17:59:24Z 140 311.6 2017-06-18T17:59:25Z 139 311.6 2017-06-18T17:59:26Z 138 311.4 2017-06-18T17:59:27Z 138 311.4 2017-06-18T17:59:28Z 138 311.2 2017-06-18T17:59:29Z 137 311.2 2017-06-18T17:59:30Z 137 311 2017-06-18T17:59:31Z 137 311 2017-06-18T17:59:32Z 136 310.8 2017-06-18T17:59:33Z 136 310.8 2017-06-18T17:59:34Z 136 310.6 2017-06-18T17:59:35Z 136 310.4 2017-06-18T17:59:36Z 135 310.4 2017-06-18T17:59:37Z 135 310.2 2017-06-18T17:59:38Z 135 310.2 2017-06-18T17:59:39Z 135 310 2017-06-18T17:59:40Z 135 310 2017-06-18T17:59:41Z 134 310.2 2017-06-18T17:59:42Z 134 310 2017-06-18T17:59:43Z 134 309.8 2017-06-18T17:59:44Z 134 309.8 2017-06-18T17:59:45Z 133 309.6 2017-06-18T17:59:46Z 133 309.6 2017-06-18T17:59:47Z 133 309.4 2017-06-18T17:59:48Z 133 309.4 2017-06-18T17:59:49Z 133 309.2 2017-06-18T17:59:50Z 133 309 2017-06-18T17:59:51Z 133 309 2017-06-18T17:59:52Z 133 308.8 2017-06-18T17:59:53Z 133 308.8 2017-06-18T17:59:54Z 133 308.6 2017-06-18T17:59:55Z 133 308.4 2017-06-18T17:59:56Z 126 308.4 2017-06-18T17:59:57Z 126 308.2 2017-06-18T17:59:58Z 126 308.2 2017-06-18T17:59:59Z 126 308.2 2017-06-18T18:00:00Z 126 308 2017-06-18T18:00:01Z 126 308 2017-06-18T18:00:02Z 126 307.8 2017-06-18T18:00:03Z 126 307.8 2017-06-18T18:00:04Z 126 307.8 2017-06-18T18:00:05Z 126 307.6 2017-06-18T18:00:06Z 126 307.6 2017-06-18T18:00:07Z 122 307.4 2017-06-18T18:00:08Z 122 307.4 2017-06-18T18:00:09Z 122 307.2 2017-06-18T18:00:10Z 122 307.2 2017-06-18T18:00:11Z 122 307.2 2017-06-18T18:00:12Z 122 307 2017-06-18T18:00:13Z 122 307 2017-06-18T18:00:14Z 122 307 2017-06-18T18:00:15Z 122 306.8 2017-06-18T18:00:16Z 122 306.8 2017-06-18T18:00:17Z 122 306.8 2017-06-18T18:00:18Z 122 306.6 2017-06-18T18:00:19Z 122 306.6 2017-06-18T18:00:20Z 122 306.6 2017-06-18T18:00:21Z 122 306.4 2017-06-18T18:00:22Z 122 306.2 2017-06-18T18:00:23Z 123 306 2017-06-18T18:00:24Z 124 305.6 2017-06-18T18:00:25Z 126 305.8 2017-06-18T18:00:26Z 127 305.6 2017-06-18T18:00:27Z 127 305.4 2017-06-18T18:00:28Z 128 305.2 2017-06-18T18:00:29Z 129 305.4 2017-06-18T18:00:30Z 129 305.2 2017-06-18T18:00:31Z 129 305.2 2017-06-18T18:00:32Z 129 305.4 2017-06-18T18:00:33Z 129 305.4 2017-06-18T18:00:34Z 129 305.8 2017-06-18T18:00:35Z 129 306 2017-06-18T18:00:36Z 129 306.2 2017-06-18T18:00:37Z 129 306.6 2017-06-18T18:00:38Z 129 306.6 2017-06-18T18:00:39Z 129 306.8 2017-06-18T18:00:40Z 130 307 2017-06-18T18:00:41Z 130 307 2017-06-18T18:00:42Z 130 306.8 2017-06-18T18:00:43Z 130 306.6 2017-06-18T18:00:44Z 130 306.6 2017-06-18T18:00:45Z 130 306.6 2017-06-18T18:00:46Z 130 306.8 2017-06-18T18:00:47Z 130 306.8 2017-06-18T18:00:48Z 130 306.8 2017-06-18T18:00:49Z 130 306.6 2017-06-18T18:00:50Z 130 307 2017-06-18T18:00:51Z 130 307 2017-06-18T18:00:52Z 130 306.8 2017-06-18T18:00:53Z 130 306.8 2017-06-18T18:00:54Z 130 306.8 2017-06-18T18:00:55Z 121 306.8 2017-06-18T18:00:56Z 121 306.8 2017-06-18T18:00:57Z 121 306.8 2017-06-18T18:00:58Z 121 306.8 2017-06-18T18:00:59Z 125 306.8 2017-06-18T18:01:00Z 125 306.6 2017-06-18T18:01:01Z 126 306.4 2017-06-18T18:01:02Z 127 306.4 2017-06-18T18:01:03Z 129 306.4 2017-06-18T18:01:04Z 130 306.4 2017-06-18T18:01:05Z 130 306.4 2017-06-18T18:01:06Z 130 306.4 2017-06-18T18:01:07Z 130 306.4 2017-06-18T18:01:08Z 131 306.4 2017-06-18T18:01:09Z 132 306.4 2017-06-18T18:01:10Z 132 306.6 2017-06-18T18:01:11Z 132 306.6 2017-06-18T18:01:12Z 132 306.6 2017-06-18T18:01:13Z 132 306.4 2017-06-18T18:01:14Z 132 306.8 2017-06-18T18:01:15Z 132 306.4 2017-06-18T18:01:16Z 132 306.6 2017-06-18T18:01:17Z 132 306.6 2017-06-18T18:01:18Z 140 306.6 2017-06-18T18:01:19Z 140 306.8 2017-06-18T18:01:20Z 140 306.6 2017-06-18T18:01:21Z 140 306.8 2017-06-18T18:01:22Z 140 307 2017-06-18T18:01:23Z 139 307.2 2017-06-18T18:01:24Z 139 307.4 2017-06-18T18:01:25Z 139 307.6 2017-06-18T18:01:26Z 139 308 2017-06-18T18:01:27Z 139 308.2 2017-06-18T18:01:28Z 139 308.6 2017-06-18T18:01:29Z 139 309 2017-06-18T18:01:30Z 139 309.2 2017-06-18T18:01:31Z 135 309 2017-06-18T18:01:32Z 135 309.2 2017-06-18T18:01:33Z 135 309.4 2017-06-18T18:01:34Z 135 309.4 2017-06-18T18:01:35Z 135 309.6 2017-06-18T18:01:36Z 135 309.8 2017-06-18T18:01:37Z 135 310 2017-06-18T18:01:38Z 135 310.2 2017-06-18T18:01:39Z 135 310.2 2017-06-18T18:01:40Z 135 310.4 2017-06-18T18:01:41Z 135 310.8 2017-06-18T18:01:42Z 135 311.2 2017-06-18T18:01:43Z 135 311.6 2017-06-18T18:01:44Z 135 311.8 2017-06-18T18:01:45Z 135 312.4 2017-06-18T18:01:46Z 135 312.8 2017-06-18T18:01:47Z 135 312.8 2017-06-18T18:01:48Z 135 313 2017-06-18T18:01:49Z 135 313.2 2017-06-18T18:01:50Z 135 313.4 2017-06-18T18:01:51Z 135 313.8 2017-06-18T18:01:52Z 135 313.8 2017-06-18T18:01:53Z 132 314.2 2017-06-18T18:01:54Z 132 314.4 2017-06-18T18:01:55Z 132 314.6 2017-06-18T18:01:56Z 132 315 2017-06-18T18:01:57Z 132 315.4 2017-06-18T18:01:58Z 142 315.6 2017-06-18T18:01:59Z 142 315.8 2017-06-18T18:02:00Z 142 316.2 2017-06-18T18:02:01Z 142 316.4 2017-06-18T18:02:02Z 142 316.6 2017-06-18T18:02:03Z 142 317.2 2017-06-18T18:02:04Z 142 317.8 2017-06-18T18:02:05Z 142 317.8 2017-06-18T18:02:06Z 142 318 2017-06-18T18:02:07Z 142 318.2 2017-06-18T18:02:08Z 142 318.2 2017-06-18T18:02:09Z 142 318.2 2017-06-18T18:02:10Z 142 318.2 2017-06-18T18:02:11Z 142 318.2 2017-06-18T18:02:12Z 142 318.4 2017-06-18T18:02:13Z 142 318.6 2017-06-18T18:02:14Z 142 318.8 2017-06-18T18:02:15Z 142 319 2017-06-18T18:02:16Z 142 319.2 2017-06-18T18:02:17Z 142 319.4 2017-06-18T18:02:18Z 142 319.6 2017-06-18T18:02:19Z 142 319.8 2017-06-18T18:02:20Z 142 319.8 2017-06-18T18:02:21Z 148 320 2017-06-18T18:02:22Z 148 320.6 2017-06-18T18:02:23Z 148 320.8 2017-06-18T18:02:24Z 148 321 2017-06-18T18:02:25Z 148 321.2 2017-06-18T18:02:26Z 143 321.4 2017-06-18T18:02:27Z 143 321.4 2017-06-18T18:02:28Z 143 321.6 2017-06-18T18:02:29Z 143 322 2017-06-18T18:02:30Z 143 322.2 2017-06-18T18:02:31Z 143 322.2 2017-06-18T18:02:32Z 143 322.6 2017-06-18T18:02:33Z 143 323 2017-06-18T18:02:34Z 143 323 2017-06-18T18:02:35Z 135 323.4 2017-06-18T18:02:36Z 145 323.6 2017-06-18T18:02:37Z 145 323.6 2017-06-18T18:02:38Z 145 324 2017-06-18T18:02:39Z 145 324.2 2017-06-18T18:02:40Z 145 324.6 2017-06-18T18:02:41Z 145 324.6 2017-06-18T18:02:42Z 145 324.8 2017-06-18T18:02:43Z 145 324.8 2017-06-18T18:02:44Z 145 325.2 2017-06-18T18:02:45Z 145 325.6 2017-06-18T18:02:46Z 145 326 2017-06-18T18:02:47Z 145 326 2017-06-18T18:02:48Z 145 326.2 2017-06-18T18:02:49Z 145 326.6 2017-06-18T18:02:50Z 145 326.6 2017-06-18T18:02:51Z 144 326.8 2017-06-18T18:02:52Z 144 327 2017-06-18T18:02:53Z 144 327 2017-06-18T18:02:54Z 141 327.2 2017-06-18T18:02:55Z 144 327.2 2017-06-18T18:02:56Z 143 327.4 2017-06-18T18:02:57Z 139 327.4 2017-06-18T18:02:58Z 139 327.4 2017-06-18T18:02:59Z 139 327.6 2017-06-18T18:03:00Z 139 327.6 2017-06-18T18:03:01Z 139 327.8 2017-06-18T18:03:02Z 139 328 2017-06-18T18:03:03Z 139 328 2017-06-18T18:03:04Z 139 327.8 2017-06-18T18:03:05Z 139 327.8 2017-06-18T18:03:06Z 139 328 2017-06-18T18:03:07Z 141 328 2017-06-18T18:03:08Z 141 328.2 2017-06-18T18:03:09Z 151 328.4 2017-06-18T18:03:10Z 151 328.6 2017-06-18T18:03:11Z 153 328.6 2017-06-18T18:03:12Z 153 328.4 2017-06-18T18:03:13Z 153 328.6 2017-06-18T18:03:14Z 158 328.6 2017-06-18T18:03:15Z 167 328.6 2017-06-18T18:03:16Z 167 328.6 2017-06-18T18:03:17Z 167 328.8 2017-06-18T18:03:18Z 167 329 2017-06-18T18:03:19Z 167 329 2017-06-18T18:03:20Z 167 329.2 2017-06-18T18:03:21Z 167 329 2017-06-18T18:03:22Z 170 329.4 2017-06-18T18:03:23Z 170 329.4 2017-06-18T18:03:24Z 170 329.6 2017-06-18T18:03:25Z 170 329.6 2017-06-18T18:03:26Z 170 329.6 2017-06-18T18:03:27Z 159 329.8 2017-06-18T18:03:28Z 159 329.8 2017-06-18T18:03:29Z 159 330 2017-06-18T18:03:30Z 159 330 2017-06-18T18:03:31Z 159 330.2 2017-06-18T18:03:32Z 152 330.6 2017-06-18T18:03:33Z 152 330.4 2017-06-18T18:03:34Z 152 330.2 2017-06-18T18:03:35Z 152 330.2 2017-06-18T18:03:36Z 153 330.2 2017-06-18T18:03:37Z 153 330 2017-06-18T18:03:38Z 153 330.4 2017-06-18T18:03:39Z 159 330.2 2017-06-18T18:03:40Z 159 330.4 2017-06-18T18:03:41Z 159 330.2 2017-06-18T18:03:42Z 159 329.8 2017-06-18T18:03:43Z 159 330 2017-06-18T18:03:44Z 159 329.8 2017-06-18T18:03:45Z 159 329.8 2017-06-18T18:03:46Z 159 329.8 2017-06-18T18:03:47Z 160 330 2017-06-18T18:03:48Z 160 330 2017-06-18T18:03:49Z 160 330 2017-06-18T18:03:50Z 160 330.4 2017-06-18T18:03:51Z 169 330.4 2017-06-18T18:03:52Z 169 330.2 2017-06-18T18:03:53Z 169 330.4 2017-06-18T18:03:54Z 169 330.6 2017-06-18T18:03:55Z 169 330.8 2017-06-18T18:03:56Z 169 331 2017-06-18T18:03:57Z 169 331 2017-06-18T18:03:58Z 169 331.2 2017-06-18T18:03:59Z 169 330.8 2017-06-18T18:04:00Z 169 331.2 2017-06-18T18:04:01Z 169 331.2 2017-06-18T18:04:02Z 169 331.4 2017-06-18T18:04:03Z 169 331.4 2017-06-18T18:04:04Z 160 331.6 2017-06-18T18:04:05Z 151 331.8 2017-06-18T18:04:06Z 151 331.6 2017-06-18T18:04:07Z 151 331.4 2017-06-18T18:04:08Z 151 331.4 2017-06-18T18:04:09Z 151 331.8 2017-06-18T18:04:10Z 151 331.8 2017-06-18T18:04:11Z 149 331.8 2017-06-18T18:04:12Z 149 331.8 2017-06-18T18:04:13Z 149 331.8 2017-06-18T18:04:14Z 141 332 2017-06-18T18:04:15Z 136 332 2017-06-18T18:04:16Z 135 332.2 2017-06-18T18:04:17Z 135 332.2 2017-06-18T18:04:18Z 135 332.2 2017-06-18T18:04:19Z 135 332.6 2017-06-18T18:04:20Z 135 333 2017-06-18T18:04:21Z 135 333.4 2017-06-18T18:04:22Z 135 333.6 2017-06-18T18:04:23Z 135 333.8 2017-06-18T18:04:24Z 135 333.8 2017-06-18T18:04:25Z 135 334 2017-06-18T18:04:26Z 135 334 2017-06-18T18:04:27Z 135 333.8 2017-06-18T18:04:28Z 135 333.4 2017-06-18T18:04:29Z 135 333.4 2017-06-18T18:04:30Z 135 333.6 2017-06-18T18:04:31Z 133 333.2 2017-06-18T18:04:32Z 133 332.8 2017-06-18T18:04:33Z 133 332.8 2017-06-18T18:04:34Z 133 333 2017-06-18T18:04:35Z 133 333.2 2017-06-18T18:04:36Z 133 333.4 2017-06-18T18:04:37Z 135 333.6 2017-06-18T18:04:38Z 135 333.6 2017-06-18T18:04:39Z 135 333.8 2017-06-18T18:04:40Z 135 334.4 2017-06-18T18:04:41Z 135 334.6 2017-06-18T18:04:42Z 135 335 2017-06-18T18:04:43Z 135 335.4 2017-06-18T18:04:44Z 135 335.6 2017-06-18T18:04:45Z 135 335.8 2017-06-18T18:04:46Z 135 335.8 2017-06-18T18:04:47Z 135 335.8 2017-06-18T18:04:48Z 129 336 2017-06-18T18:04:49Z 129 336.4 2017-06-18T18:04:50Z 129 335.8 2017-06-18T18:04:51Z 129 335.6 2017-06-18T18:04:52Z 129 335.4 2017-06-18T18:04:53Z 129 335 2017-06-18T18:04:54Z 129 335 2017-06-18T18:04:55Z 129 334.8 2017-06-18T18:04:56Z 129 334.6 2017-06-18T18:04:57Z 129 334.4 2017-06-18T18:04:58Z 123 334.2 2017-06-18T18:04:59Z 123 334 2017-06-18T18:05:00Z 123 333.8 2017-06-18T18:05:01Z 123 333.6 2017-06-18T18:05:02Z 123 333.8 2017-06-18T18:05:03Z 123 334 2017-06-18T18:05:04Z 123 333.8 2017-06-18T18:05:05Z 123 333.8 2017-06-18T18:05:06Z 123 333.6 2017-06-18T18:05:07Z 125 333.4 2017-06-18T18:05:08Z 132 333.4 2017-06-18T18:05:09Z 132 333.4 2017-06-18T18:05:10Z 132 333 2017-06-18T18:05:11Z 136 332.8 2017-06-18T18:05:12Z 138 332.6 2017-06-18T18:05:13Z 140 332.6 2017-06-18T18:05:14Z 141 332.4 2017-06-18T18:05:15Z 141 332.4 2017-06-18T18:05:16Z 141 332.2 2017-06-18T18:05:17Z 141 331.8 2017-06-18T18:05:18Z 141 331.8 2017-06-18T18:05:19Z 141 331.6 2017-06-18T18:05:20Z 141 331.4 2017-06-18T18:05:21Z 141 331.2 2017-06-18T18:05:22Z 141 330.8 2017-06-18T18:05:23Z 141 330.6 2017-06-18T18:05:24Z 141 330.6 2017-06-18T18:05:25Z 141 330.4 2017-06-18T18:05:26Z 141 330.2 2017-06-18T18:05:27Z 141 330 2017-06-18T18:05:28Z 141 329.8 2017-06-18T18:05:29Z 142 329.6 2017-06-18T18:05:30Z 141 329.4 2017-06-18T18:05:31Z 141 329.2 2017-06-18T18:05:32Z 141 329.2 2017-06-18T18:05:33Z 141 329 2017-06-18T18:05:34Z 141 328.8 2017-06-18T18:05:35Z 140 328.6 2017-06-18T18:05:36Z 140 328.4 2017-06-18T18:05:37Z 140 328.2 2017-06-18T18:05:38Z 139 328 2017-06-18T18:05:39Z 139 327.8 2017-06-18T18:05:40Z 139 327.8 2017-06-18T18:05:41Z 139 327.8 2017-06-18T18:05:42Z 139 327.4 2017-06-18T18:05:43Z 139 327.4 2017-06-18T18:05:44Z 139 327.4 2017-06-18T18:05:45Z 139 327.2 2017-06-18T18:05:46Z 139 327.2 2017-06-18T18:05:47Z 139 327 2017-06-18T18:05:48Z 139 327 2017-06-18T18:05:49Z 139 326.8 2017-06-18T18:05:50Z 139 326.6 2017-06-18T18:05:51Z 139 326.2 2017-06-18T18:05:52Z 139 326 2017-06-18T18:05:53Z 139 325.8 2017-06-18T18:05:54Z 139 325.6 2017-06-18T18:05:55Z 136 325.2 2017-06-18T18:05:56Z 136 325 2017-06-18T18:05:57Z 136 324.8 2017-06-18T18:05:58Z 136 324.4 2017-06-18T18:05:59Z 136 324 2017-06-18T18:06:00Z 136 323.8 2017-06-18T18:06:01Z 136 323.4 2017-06-18T18:06:02Z 136 323 2017-06-18T18:06:03Z 136 322.4 2017-06-18T18:06:04Z 136 322.2 2017-06-18T18:06:05Z 136 321.6 2017-06-18T18:06:06Z 135 321.4 2017-06-18T18:06:07Z 134 321 2017-06-18T18:06:08Z 134 320.6 2017-06-18T18:06:09Z 134 320 2017-06-18T18:06:10Z 134 319.6 2017-06-18T18:06:11Z 132 318.8 2017-06-18T18:06:12Z 131 318.2 2017-06-18T18:06:13Z 129 317.8 2017-06-18T18:06:14Z 127 317.2 2017-06-18T18:06:15Z 126 317 2017-06-18T18:06:16Z 124 316.4 2017-06-18T18:06:17Z 124 316 2017-06-18T18:06:18Z 120 315.6 2017-06-18T18:06:19Z 130 315.4 2017-06-18T18:06:20Z 141 314.6 2017-06-18T18:06:21Z 141 314 2017-06-18T18:06:22Z 136 313.6 2017-06-18T18:06:23Z 134 313.2 2017-06-18T18:06:24Z 134 312.8 2017-06-18T18:06:25Z 134 312.4 2017-06-18T18:06:26Z 134 312.2 2017-06-18T18:06:27Z 134 311.8 2017-06-18T18:06:28Z 130 311.4 2017-06-18T18:06:29Z 130 311.2 2017-06-18T18:06:30Z 130 310.4 2017-06-18T18:06:31Z 130 309.8 2017-06-18T18:06:32Z 130 308.8 2017-06-18T18:06:33Z 130 308 2017-06-18T18:06:34Z 130 307.4 2017-06-18T18:06:35Z 130 306.8 2017-06-18T18:06:36Z 128 306.2 2017-06-18T18:06:37Z 124 305.8 2017-06-18T18:06:38Z 122 305.4 2017-06-18T18:06:39Z 121 305 2017-06-18T18:06:40Z 119 304.6 2017-06-18T18:06:41Z 118 304.2 2017-06-18T18:06:42Z 118 304.2 2017-06-18T18:06:43Z 118 304 2017-06-18T18:06:44Z 118 304 2017-06-18T18:06:45Z 118 304 2017-06-18T18:06:46Z 118 304 2017-06-18T18:06:47Z 118 304 2017-06-18T18:06:48Z 118 304.2 2017-06-18T18:06:49Z 118 304.4 2017-06-18T18:06:50Z 118 304.8 2017-06-18T18:06:51Z 115 304.6 2017-06-18T18:06:52Z 115 305 2017-06-18T18:06:53Z 115 305.2 2017-06-18T18:06:54Z 115 305.4 2017-06-18T18:06:55Z 115 305.4 2017-06-18T18:06:56Z 115 305.4 2017-06-18T18:06:57Z 115 305.6 2017-06-18T18:06:58Z 117 305.4 2017-06-18T18:06:59Z 119 305.4 2017-06-18T18:07:00Z 121 305.2 2017-06-18T18:07:01Z 121 305 2017-06-18T18:07:02Z 122 304.8 2017-06-18T18:07:03Z 124 304.4 2017-06-18T18:07:04Z 125 304.2 2017-06-18T18:07:05Z 125 303.8 2017-06-18T18:07:06Z 125 303.4 2017-06-18T18:07:07Z 125 303 2017-06-18T18:07:08Z 127 302.4 2017-06-18T18:07:09Z 127 302 2017-06-18T18:07:10Z 127 301.8 2017-06-18T18:07:11Z 127 301.6 2017-06-18T18:07:12Z 127 301.2 2017-06-18T18:07:13Z 127 301 2017-06-18T18:07:14Z 127 301 2017-06-18T18:07:15Z 127 300.8 2017-06-18T18:07:16Z 127 300.4 2017-06-18T18:07:17Z 127 300.2 2017-06-18T18:07:18Z 127 300.6 2017-06-18T18:07:19Z 127 300.4 2017-06-18T18:07:20Z 127 300 2017-06-18T18:07:21Z 127 299.4 2017-06-18T18:07:22Z 127 299.4 2017-06-18T18:07:23Z 127 299.4 2017-06-18T18:07:24Z 126 299.4 2017-06-18T18:07:25Z 126 299.6 2017-06-18T18:07:26Z 126 299.8 2017-06-18T18:07:27Z 126 299.8 2017-06-18T18:07:28Z 126 300.2 2017-06-18T18:07:29Z 126 300.4 2017-06-18T18:07:30Z 126 300.6 2017-06-18T18:07:31Z 126 300.6 2017-06-18T18:07:32Z 126 300.6 2017-06-18T18:07:33Z 126 300.8 2017-06-18T18:07:34Z 126 300.8 2017-06-18T18:07:35Z 126 301 2017-06-18T18:07:36Z 126 301.2 2017-06-18T18:07:37Z 126 301.4 2017-06-18T18:07:38Z 126 301.4 2017-06-18T18:07:39Z 126 301.6 2017-06-18T18:07:40Z 127 301.4 2017-06-18T18:07:41Z 134 301.6 2017-06-18T18:07:42Z 134 301.4 2017-06-18T18:07:43Z 134 301 2017-06-18T18:07:44Z 140 300.8 2017-06-18T18:07:45Z 140 301 2017-06-18T18:07:46Z 140 301 2017-06-18T18:07:47Z 140 301.2 2017-06-18T18:07:48Z 140 301.4 2017-06-18T18:07:49Z 139 302 2017-06-18T18:07:50Z 148 302 2017-06-18T18:07:51Z 148 302.2 2017-06-18T18:07:52Z 148 302.8 2017-06-18T18:07:53Z 148 303.6 2017-06-18T18:07:54Z 144 304 2017-06-18T18:07:55Z 142 304 2017-06-18T18:07:56Z 141 304.2 2017-06-18T18:07:57Z 141 304.6 2017-06-18T18:07:58Z 136 304.8 2017-06-18T18:07:59Z 136 305.2 2017-06-18T18:08:00Z 136 305.6 2017-06-18T18:08:01Z 136 305.8 2017-06-18T18:08:02Z 136 306 2017-06-18T18:08:03Z 136 306.4 2017-06-18T18:08:04Z 136 307 2017-06-18T18:08:05Z 135 307.2 2017-06-18T18:08:06Z 135 307.4 2017-06-18T18:08:07Z 135 307.8 2017-06-18T18:08:08Z 135 307.8 2017-06-18T18:08:09Z 135 308.2 2017-06-18T18:08:10Z 135 308.6 2017-06-18T18:08:11Z 135 308.8 2017-06-18T18:08:12Z 134 308.8 2017-06-18T18:08:13Z 139 309.2 2017-06-18T18:08:14Z 139 309.4 2017-06-18T18:08:15Z 139 309.2 2017-06-18T18:08:16Z 139 309.2 2017-06-18T18:08:17Z 139 309.4 2017-06-18T18:08:18Z 139 309.8 2017-06-18T18:08:19Z 139 310 2017-06-18T18:08:20Z 139 310.2 2017-06-18T18:08:21Z 143 310.4 2017-06-18T18:08:22Z 143 311 2017-06-18T18:08:23Z 143 311 2017-06-18T18:08:24Z 145 311.2 2017-06-18T18:08:25Z 145 311.2 2017-06-18T18:08:26Z 145 311.6 2017-06-18T18:08:27Z 145 312 2017-06-18T18:08:28Z 145 312.2 2017-06-18T18:08:29Z 145 312.4 2017-06-18T18:08:30Z 139 312.2 2017-06-18T18:08:31Z 139 312.2 2017-06-18T18:08:32Z 139 312.4 2017-06-18T18:08:33Z 139 312.6 2017-06-18T18:08:34Z 139 312.4 2017-06-18T18:08:35Z 136 312.6 2017-06-18T18:08:36Z 136 312.6 2017-06-18T18:08:37Z 136 312.6 2017-06-18T18:08:38Z 136 312.6 2017-06-18T18:08:39Z 136 312.8 2017-06-18T18:08:40Z 131 312.6 2017-06-18T18:08:41Z 131 312.8 2017-06-18T18:08:42Z 131 312.4 2017-06-18T18:08:43Z 131 312.4 2017-06-18T18:08:44Z 131 312.6 2017-06-18T18:08:45Z 131 312.2 2017-06-18T18:08:46Z 131 311.6 2017-06-18T18:08:47Z 131 311.6 2017-06-18T18:08:48Z 134 312 2017-06-18T18:08:49Z 134 311.8 2017-06-18T18:08:50Z 134 311.8 2017-06-18T18:08:51Z 134 311.8 2017-06-18T18:08:52Z 134 311.8 2017-06-18T18:08:53Z 134 311.8 2017-06-18T18:08:54Z 133 311.8 2017-06-18T18:08:55Z 133 311.6 2017-06-18T18:08:56Z 134 311.8 2017-06-18T18:08:57Z 137 311.8 2017-06-18T18:08:58Z 139 311.8 2017-06-18T18:08:59Z 142 312 2017-06-18T18:09:00Z 143 312.2 2017-06-18T18:09:01Z 143 312.2 2017-06-18T18:09:02Z 153 312.2 2017-06-18T18:09:03Z 153 312.2 2017-06-18T18:09:04Z 150 312.2 2017-06-18T18:09:05Z 150 312.2 2017-06-18T18:09:06Z 150 312 2017-06-18T18:09:07Z 150 312.2 2017-06-18T18:09:08Z 150 312.4 2017-06-18T18:09:09Z 150 312.4 2017-06-18T18:09:10Z 150 312.6 2017-06-18T18:09:11Z 150 312.6 2017-06-18T18:09:12Z 148 312.6 2017-06-18T18:09:13Z 148 312.6 2017-06-18T18:09:14Z 148 312.6 2017-06-18T18:09:15Z 147 312.6 2017-06-18T18:09:16Z 147 312.6 2017-06-18T18:09:17Z 144 312.6 2017-06-18T18:09:18Z 144 312.8 2017-06-18T18:09:19Z 144 312.8 2017-06-18T18:09:20Z 144 312.6 2017-06-18T18:09:21Z 144 313 2017-06-18T18:09:22Z 144 312.8 2017-06-18T18:09:23Z 144 312.6 2017-06-18T18:09:24Z 144 312.8 2017-06-18T18:09:25Z 144 312.6 2017-06-18T18:09:26Z 144 312.6 2017-06-18T18:09:27Z 144 312.6 2017-06-18T18:09:28Z 144 312.4 2017-06-18T18:09:29Z 144 312.4 2017-06-18T18:09:30Z 144 312.4 2017-06-18T18:09:31Z 144 312.2 2017-06-18T18:09:32Z 144 312 2017-06-18T18:09:33Z 144 312 2017-06-18T18:09:34Z 144 311.8 2017-06-18T18:09:35Z 144 312 2017-06-18T18:09:36Z 144 311.8 2017-06-18T18:09:37Z 144 312 2017-06-18T18:09:38Z 144 312 2017-06-18T18:09:39Z 144 312.2 2017-06-18T18:09:40Z 144 312.2 2017-06-18T18:09:41Z 144 312.2 2017-06-18T18:09:42Z 144 312.4 2017-06-18T18:09:43Z 144 312.4 2017-06-18T18:09:44Z 144 312.6 2017-06-18T18:09:45Z 144 312.6 2017-06-18T18:09:46Z 144 312.6 2017-06-18T18:09:47Z 152 312.6 2017-06-18T18:09:48Z 152 312.6 2017-06-18T18:09:49Z 152 312.6 2017-06-18T18:09:50Z 149 312.8 2017-06-18T18:09:51Z 149 312.8 2017-06-18T18:09:52Z 149 312.8 2017-06-18T18:09:53Z 149 312.6 2017-06-18T18:09:54Z 149 312.4 2017-06-18T18:09:55Z 149 312.4 2017-06-18T18:09:56Z 149 312.2 2017-06-18T18:09:57Z 149 312.2 2017-06-18T18:09:58Z 147 312 2017-06-18T18:09:59Z 146 312 2017-06-18T18:10:00Z 146 311.8 2017-06-18T18:10:01Z 146 311.8 2017-06-18T18:10:02Z 145 311.6 2017-06-18T18:10:03Z 145 311.6 2017-06-18T18:10:04Z 145 311.4 2017-06-18T18:10:05Z 145 311.2 2017-06-18T18:10:06Z 144 311 2017-06-18T18:10:07Z 144 311 2017-06-18T18:10:08Z 144 310.8 2017-06-18T18:10:09Z 144 310.8 2017-06-18T18:10:10Z 144 310.6 2017-06-18T18:10:11Z 143 310.4 2017-06-18T18:10:12Z 141 310.4 2017-06-18T18:10:13Z 140 310.2 2017-06-18T18:10:14Z 140 310.2 2017-06-18T18:10:15Z 140 310 2017-06-18T18:10:16Z 140 309.8 2017-06-18T18:10:17Z 140 309.8 2017-06-18T18:10:18Z 140 309.6 2017-06-18T18:10:19Z 140 309.6 2017-06-18T18:10:20Z 141 309.2 2017-06-18T18:10:21Z 141 309 2017-06-18T18:10:22Z 141 309 2017-06-18T18:10:23Z 141 308.6 2017-06-18T18:10:24Z 141 308.2 2017-06-18T18:10:25Z 141 308 2017-06-18T18:10:26Z 141 307.8 2017-06-18T18:10:27Z 141 307.4 2017-06-18T18:10:28Z 141 307.2 2017-06-18T18:10:29Z 150 307.2 2017-06-18T18:10:30Z 150 307.8 2017-06-18T18:10:31Z 150 307.8 2017-06-18T18:10:32Z 148 307.8 2017-06-18T18:10:33Z 146 307.4 2017-06-18T18:10:34Z 143 307.4 2017-06-18T18:10:35Z 140 307.2 2017-06-18T18:10:36Z 140 307.2 2017-06-18T18:10:37Z 140 307 2017-06-18T18:10:38Z 140 307 2017-06-18T18:10:39Z 140 307 2017-06-18T18:10:40Z 140 306.8 2017-06-18T18:10:41Z 139 306.8 2017-06-18T18:10:42Z 138 306.8 2017-06-18T18:10:43Z 137 306.6 2017-06-18T18:10:44Z 137 306.6 2017-06-18T18:10:45Z 137 306.4 2017-06-18T18:10:46Z 137 306.2 2017-06-18T18:10:47Z 137 306.2 2017-06-18T18:10:48Z 137 306.2 2017-06-18T18:10:49Z 137 306 2017-06-18T18:10:50Z 137 306 2017-06-18T18:10:51Z 137 305.8 2017-06-18T18:10:52Z 137 305.8 2017-06-18T18:10:53Z 137 305.8 2017-06-18T18:10:54Z 137 305.6 2017-06-18T18:10:55Z 137 305.6 2017-06-18T18:10:56Z 136 305.4 2017-06-18T18:10:57Z 136 305.4 2017-06-18T18:10:58Z 136 305.4 2017-06-18T18:10:59Z 136 305.4 2017-06-18T18:11:00Z 136 305.4 2017-06-18T18:11:01Z 136 305.6 2017-06-18T18:11:02Z 136 305.4 2017-06-18T18:11:03Z 136 305.4 2017-06-18T18:11:04Z 136 305.4 2017-06-18T18:11:05Z 136 305.4 2017-06-18T18:11:06Z 137 305.6 2017-06-18T18:11:07Z 137 305.6 2017-06-18T18:11:08Z 137 305.6 2017-06-18T18:11:09Z 137 305.6 2017-06-18T18:11:10Z 137 305.6 2017-06-18T18:11:11Z 134 305.6 2017-06-18T18:11:12Z 134 305.6 2017-06-18T18:11:14Z 134 305.6 2017-06-18T18:11:15Z 134 305.6 2017-06-18T18:11:16Z 134 305.6 2017-06-18T18:11:17Z 134 305.6 2017-06-18T18:11:18Z 134 305.8 2017-06-18T18:11:19Z 134 305.8 2017-06-18T18:11:20Z 134 305.8 2017-06-18T18:11:21Z 134 305.8 2017-06-18T18:11:22Z 134 305.6 2017-06-18T18:11:23Z 134 305.6 2017-06-18T18:11:24Z 134 305.4 2017-06-18T18:11:25Z 134 305.4 2017-06-18T18:11:26Z 134 305 2017-06-18T18:11:27Z 134 304.8 2017-06-18T18:11:28Z 134 304.8 2017-06-18T18:11:29Z 134 304.8 2017-06-18T18:11:30Z 134 304.8 2017-06-18T18:11:31Z 135 305 2017-06-18T18:11:32Z 135 305.4 2017-06-18T18:11:33Z 135 305.8 2017-06-18T18:11:34Z 135 306.2 2017-06-18T18:11:35Z 135 306.4 2017-06-18T18:11:36Z 135 306.8 2017-06-18T18:11:37Z 135 307 2017-06-18T18:11:38Z 135 307.2 2017-06-18T18:11:39Z 135 307.4 2017-06-18T18:11:40Z 135 307.8 2017-06-18T18:11:41Z 135 308.2 2017-06-18T18:11:42Z 134 308.4 2017-06-18T18:11:43Z 132 308.6 2017-06-18T18:11:44Z 132 308.8 2017-06-18T18:11:45Z 132 309 2017-06-18T18:11:46Z 132 309.2 2017-06-18T18:11:47Z 132 309.4 2017-06-18T18:11:48Z 132 309.6 2017-06-18T18:11:49Z 132 309.8 2017-06-18T18:11:50Z 132 310.2 2017-06-18T18:11:51Z 132 310.2 2017-06-18T18:11:52Z 132 310.4 2017-06-18T18:11:53Z 132 310.6 2017-06-18T18:11:54Z 132 310.8 2017-06-18T18:11:55Z 132 310.8 2017-06-18T18:11:56Z 132 311 2017-06-18T18:11:57Z 132 311 2017-06-18T18:11:58Z 132 311.2 2017-06-18T18:11:59Z 132 311.2 2017-06-18T18:12:00Z 132 311.4 2017-06-18T18:12:01Z 132 311.2 2017-06-18T18:12:02Z 132 311.2 2017-06-18T18:12:03Z 132 311.4 2017-06-18T18:12:04Z 132 311.4 2017-06-18T18:12:05Z 132 311.6 2017-06-18T18:12:06Z 132 311.6 2017-06-18T18:12:07Z 132 311.6 2017-06-18T18:12:08Z 132 311.6 2017-06-18T18:12:09Z 133 311.4 2017-06-18T18:12:10Z 135 311.4 2017-06-18T18:12:11Z 137 311.4 2017-06-18T18:12:12Z 138 311.4 2017-06-18T18:12:13Z 140 311.4 2017-06-18T18:12:14Z 140 311.2 2017-06-18T18:12:15Z 141 311.2 2017-06-18T18:12:16Z 141 311.2 2017-06-18T18:12:17Z 141 311.2 2017-06-18T18:12:18Z 141 311.2 2017-06-18T18:12:19Z 141 311.4 2017-06-18T18:12:20Z 141 311.2 2017-06-18T18:12:21Z 141 311.4 2017-06-18T18:12:22Z 141 311.4 2017-06-18T18:12:23Z 141 311.4 2017-06-18T18:12:24Z 141 311.4 2017-06-18T18:12:25Z 141 311.4 2017-06-18T18:12:26Z 141 311.6 2017-06-18T18:12:27Z 141 311.4 2017-06-18T18:12:28Z 141 311.6 2017-06-18T18:12:29Z 141 311.4 2017-06-18T18:12:30Z 141 311.6 2017-06-18T18:12:31Z 141 311.8 2017-06-18T18:12:32Z 141 312 2017-06-18T18:12:33Z 141 312 2017-06-18T18:12:34Z 141 312 2017-06-18T18:12:35Z 141 312.2 2017-06-18T18:12:36Z 141 312.2 2017-06-18T18:12:37Z 141 312.4 2017-06-18T18:12:38Z 141 312.6 2017-06-18T18:12:39Z 141 312.8 2017-06-18T18:12:40Z 141 313 2017-06-18T18:12:41Z 141 313.2 2017-06-18T18:12:42Z 141 313.4 2017-06-18T18:12:43Z 141 313.6 2017-06-18T18:12:44Z 141 313.8 2017-06-18T18:12:45Z 141 314 2017-06-18T18:12:46Z 141 314.2 2017-06-18T18:12:47Z 141 314.6 2017-06-18T18:12:48Z 141 314.8 2017-06-18T18:12:49Z 141 315 2017-06-18T18:12:50Z 141 315.2 2017-06-18T18:12:51Z 141 315.6 2017-06-18T18:12:52Z 133 315.6 2017-06-18T18:12:53Z 132 316 2017-06-18T18:12:54Z 132 316 2017-06-18T18:12:55Z 132 316.2 2017-06-18T18:12:56Z 142 316.6 2017-06-18T18:12:57Z 142 316.6 2017-06-18T18:12:58Z 142 316.8 2017-06-18T18:12:59Z 142 317.2 2017-06-18T18:13:00Z 142 317.4 2017-06-18T18:13:01Z 142 317.6 2017-06-18T18:13:02Z 142 317.8 2017-06-18T18:13:03Z 142 317.8 2017-06-18T18:13:04Z 142 318 2017-06-18T18:13:05Z 142 317.8 2017-06-18T18:13:06Z 142 317.8 2017-06-18T18:13:07Z 142 317.4 2017-06-18T18:13:08Z 142 317.2 2017-06-18T18:13:09Z 142 317.2 2017-06-18T18:13:10Z 142 317.2 2017-06-18T18:13:11Z 140 317 2017-06-18T18:13:12Z 140 317.6 2017-06-18T18:13:13Z 136 318 2017-06-18T18:13:14Z 136 318.6 2017-06-18T18:13:15Z 137 318.8 2017-06-18T18:13:16Z 137 318.6 2017-06-18T18:13:17Z 136 318.6 2017-06-18T18:13:18Z 136 318.6 2017-06-18T18:13:19Z 136 318.8 2017-06-18T18:13:20Z 136 319.2 2017-06-18T18:13:21Z 136 319.2 2017-06-18T18:13:22Z 136 319.4 2017-06-18T18:13:23Z 136 319.2 2017-06-18T18:13:24Z 136 319.2 2017-06-18T18:13:25Z 136 319.2 2017-06-18T18:13:26Z 136 319.6 2017-06-18T18:13:27Z 131 319.8 2017-06-18T18:13:28Z 131 320 2017-06-18T18:13:29Z 131 320 2017-06-18T18:13:30Z 131 320.2 2017-06-18T18:13:31Z 131 320.4 2017-06-18T18:13:32Z 131 320.6 2017-06-18T18:13:33Z 131 320.8 2017-06-18T18:13:34Z 134 320.8 2017-06-18T18:13:35Z 135 321.2 2017-06-18T18:13:36Z 135 321.2 2017-06-18T18:13:37Z 135 321.2 2017-06-18T18:13:38Z 135 321.2 2017-06-18T18:13:39Z 135 321.2 2017-06-18T18:13:40Z 135 321.4 2017-06-18T18:13:41Z 135 321.4 2017-06-18T18:13:42Z 135 321.6 2017-06-18T18:13:43Z 135 321.6 2017-06-18T18:13:44Z 135 322 2017-06-18T18:13:45Z 135 322.6 2017-06-18T18:13:46Z 135 322.6 2017-06-18T18:13:47Z 135 322.6 2017-06-18T18:13:48Z 135 322.8 2017-06-18T18:13:49Z 135 322.6 2017-06-18T18:13:50Z 135 323.4 2017-06-18T18:13:51Z 135 323.4 2017-06-18T18:13:52Z 135 323.6 2017-06-18T18:13:53Z 135 324.2 2017-06-18T18:13:54Z 135 324.4 2017-06-18T18:13:55Z 135 324.4 2017-06-18T18:13:56Z 135 324.4 2017-06-18T18:13:57Z 135 324.4 2017-06-18T18:13:58Z 135 324.2 2017-06-18T18:13:59Z 135 324.6 2017-06-18T18:14:00Z 135 324.6 2017-06-18T18:14:01Z 135 324.8 2017-06-18T18:14:02Z 142 324.6 2017-06-18T18:14:03Z 142 324.6 2017-06-18T18:14:04Z 142 324.8 2017-06-18T18:14:05Z 142 324.6 2017-06-18T18:14:06Z 142 324.4 2017-06-18T18:14:07Z 142 324.4 2017-06-18T18:14:08Z 142 324.4 2017-06-18T18:14:09Z 142 324.6 2017-06-18T18:14:10Z 142 324.6 2017-06-18T18:14:11Z 142 324.4 2017-06-18T18:14:12Z 142 324.8 2017-06-18T18:14:13Z 142 324.8 2017-06-18T18:14:14Z 145 325 2017-06-18T18:14:15Z 145 325.2 2017-06-18T18:14:16Z 145 325.4 2017-06-18T18:14:17Z 145 326 2017-06-18T18:14:18Z 145 326.2 2017-06-18T18:14:19Z 145 326.4 2017-06-18T18:14:20Z 145 326.2 2017-06-18T18:14:21Z 145 326.6 2017-06-18T18:14:22Z 145 327 2017-06-18T18:14:23Z 145 327.6 2017-06-18T18:14:24Z 145 328.2 2017-06-18T18:14:25Z 145 328 2017-06-18T18:14:26Z 145 328 2017-06-18T18:14:27Z 145 328 2017-06-18T18:14:28Z 146 327.6 2017-06-18T18:14:29Z 146 327.6 2017-06-18T18:14:30Z 146 327.4 2017-06-18T18:14:31Z 146 326.8 2017-06-18T18:14:32Z 145 326.2 2017-06-18T18:14:33Z 145 326 2017-06-18T18:14:34Z 145 326 2017-06-18T18:14:35Z 145 325.8 2017-06-18T18:14:36Z 145 325.8 2017-06-18T18:14:37Z 145 326 2017-06-18T18:14:38Z 145 326 2017-06-18T18:14:39Z 145 326 2017-06-18T18:14:40Z 141 326 2017-06-18T18:14:41Z 141 325.6 2017-06-18T18:14:42Z 141 325.6 2017-06-18T18:14:43Z 141 325.4 2017-06-18T18:14:44Z 141 325.4 2017-06-18T18:14:45Z 141 325 2017-06-18T18:14:46Z 141 324.6 2017-06-18T18:14:47Z 141 324.6 2017-06-18T18:14:48Z 141 324.6 2017-06-18T18:14:49Z 141 324.2 2017-06-18T18:14:50Z 141 324.4 2017-06-18T18:14:51Z 141 324.2 2017-06-18T18:14:52Z 141 324.2 2017-06-18T18:14:53Z 141 324 2017-06-18T18:14:54Z 141 324 2017-06-18T18:14:55Z 141 324.2 2017-06-18T18:14:56Z 141 324.2 2017-06-18T18:14:57Z 138 324 2017-06-18T18:14:58Z 138 324 2017-06-18T18:14:59Z 138 324 2017-06-18T18:15:00Z 138 324 2017-06-18T18:15:01Z 138 324 2017-06-18T18:15:02Z 138 324.2 2017-06-18T18:15:03Z 138 324.4 2017-06-18T18:15:04Z 138 324.6 2017-06-18T18:15:05Z 138 324.8 2017-06-18T18:15:06Z 138 324.8 2017-06-18T18:15:07Z 138 324.6 2017-06-18T18:15:08Z 138 324.6 2017-06-18T18:15:09Z 138 324.8 2017-06-18T18:15:10Z 138 325.2 2017-06-18T18:15:11Z 138 325.4 2017-06-18T18:15:12Z 138 325.2 2017-06-18T18:15:13Z 138 325.4 2017-06-18T18:15:14Z 138 325.4 2017-06-18T18:15:15Z 138 325.4 2017-06-18T18:15:16Z 139 325.6 2017-06-18T18:15:17Z 139 326.2 2017-06-18T18:15:18Z 131 326.8 2017-06-18T18:15:19Z 131 326.8 2017-06-18T18:15:20Z 131 326.8 2017-06-18T18:15:21Z 123 326.6 2017-06-18T18:15:22Z 124 326.4 2017-06-18T18:15:23Z 124 325.6 2017-06-18T18:15:24Z 124 325.2 2017-06-18T18:15:25Z 124 325 2017-06-18T18:15:26Z 124 324.6 2017-06-18T18:15:27Z 124 324.2 2017-06-18T18:15:28Z 124 323.8 2017-06-18T18:15:29Z 125 323.2 2017-06-18T18:15:30Z 123 322.6 2017-06-18T18:15:31Z 123 321.8 2017-06-18T18:15:32Z 123 321 2017-06-18T18:15:33Z 123 320.6 2017-06-18T18:15:34Z 123 320.2 2017-06-18T18:15:35Z 123 319.8 2017-06-18T18:15:36Z 123 319.6 2017-06-18T18:15:37Z 123 319 2017-06-18T18:15:38Z 123 318.4 2017-06-18T18:15:39Z 123 318.2 2017-06-18T18:15:40Z 123 318 2017-06-18T18:15:41Z 123 317.8 2017-06-18T18:15:42Z 123 317.6 2017-06-18T18:15:43Z 123 317.4 2017-06-18T18:15:44Z 119 318 2017-06-18T18:15:45Z 119 318.2 2017-06-18T18:15:46Z 119 318.4 2017-06-18T18:15:47Z 119 318.6 2017-06-18T18:15:48Z 119 318.8 2017-06-18T18:15:49Z 125 319 2017-06-18T18:15:50Z 125 319 2017-06-18T18:15:51Z 125 319 2017-06-18T18:15:52Z 125 319 2017-06-18T18:15:53Z 125 318.8 2017-06-18T18:15:54Z 125 318.6 2017-06-18T18:15:55Z 125 318.4 2017-06-18T18:15:56Z 125 318.2 2017-06-18T18:15:57Z 125 317.8 2017-06-18T18:15:58Z 125 317.8 2017-06-18T18:15:59Z 125 317.6 2017-06-18T18:16:00Z 132 317.4 2017-06-18T18:16:01Z 132 317.6 2017-06-18T18:16:02Z 132 317.6 2017-06-18T18:16:03Z 132 317.2 2017-06-18T18:16:04Z 132 317.4 2017-06-18T18:16:05Z 132 317.4 2017-06-18T18:16:06Z 134 317.6 2017-06-18T18:16:07Z 134 317.4 2017-06-18T18:16:08Z 137 317.2 2017-06-18T18:16:09Z 137 317 2017-06-18T18:16:10Z 137 317 2017-06-18T18:16:11Z 137 317.2 2017-06-18T18:16:12Z 137 317.4 2017-06-18T18:16:13Z 137 317 2017-06-18T18:16:14Z 137 316.8 2017-06-18T18:16:15Z 137 316.6 2017-06-18T18:16:16Z 137 316.6 2017-06-18T18:16:17Z 128 316.6 2017-06-18T18:16:18Z 128 316.6 2017-06-18T18:16:19Z 128 316.6 2017-06-18T18:16:20Z 128 316.8 2017-06-18T18:16:21Z 128 317.2 2017-06-18T18:16:22Z 128 317.4 2017-06-18T18:16:23Z 128 317.8 2017-06-18T18:16:24Z 124 318.2 2017-06-18T18:16:25Z 124 318.8 2017-06-18T18:16:26Z 124 319 2017-06-18T18:16:27Z 132 319.2 2017-06-18T18:16:28Z 132 319.4 2017-06-18T18:16:29Z 134 319.4 2017-06-18T18:16:30Z 136 319.8 2017-06-18T18:16:31Z 136 320 2017-06-18T18:16:32Z 136 320.6 2017-06-18T18:16:33Z 136 320.8 2017-06-18T18:16:34Z 136 320.8 2017-06-18T18:16:35Z 136 320.8 2017-06-18T18:16:36Z 136 320.6 2017-06-18T18:16:37Z 136 320.6 2017-06-18T18:16:38Z 136 320.2 2017-06-18T18:16:39Z 136 320.4 2017-06-18T18:16:40Z 136 320.6 2017-06-18T18:16:41Z 136 320.6 2017-06-18T18:16:42Z 136 320.2 2017-06-18T18:16:43Z 136 320 2017-06-18T18:16:44Z 136 320.2 2017-06-18T18:16:45Z 136 320.2 2017-06-18T18:16:46Z 136 320.4 2017-06-18T18:16:47Z 136 320.8 2017-06-18T18:16:48Z 137 321 2017-06-18T18:16:49Z 137 321.2 2017-06-18T18:16:50Z 137 321.4 2017-06-18T18:16:51Z 137 320.8 2017-06-18T18:16:52Z 137 320.6 2017-06-18T18:16:53Z 137 320.8 2017-06-18T18:16:54Z 137 320.4 2017-06-18T18:16:55Z 137 320.2 2017-06-18T18:16:56Z 137 320.2 2017-06-18T18:16:57Z 137 320.2 2017-06-18T18:16:58Z 137 319.8 2017-06-18T18:16:59Z 137 319.6 2017-06-18T18:17:00Z 137 319.6 2017-06-18T18:17:01Z 137 319.4 2017-06-18T18:17:02Z 137 319.6 2017-06-18T18:17:03Z 142 319.6 2017-06-18T18:17:04Z 142 319.6 2017-06-18T18:17:05Z 142 319.6 2017-06-18T18:17:06Z 142 320 2017-06-18T18:17:07Z 142 319.8 2017-06-18T18:17:08Z 142 320.2 2017-06-18T18:17:09Z 142 320.4 2017-06-18T18:17:10Z 142 320 2017-06-18T18:17:11Z 142 320 2017-06-18T18:17:12Z 137 319.8 2017-06-18T18:17:13Z 137 319.6 2017-06-18T18:17:14Z 137 319.6 2017-06-18T18:17:15Z 137 319.2 2017-06-18T18:17:16Z 137 319 2017-06-18T18:17:17Z 137 318.8 2017-06-18T18:17:18Z 137 318.6 2017-06-18T18:17:19Z 137 318.6 2017-06-18T18:17:20Z 137 317.8 2017-06-18T18:17:21Z 137 317.6 2017-06-18T18:17:22Z 137 317.2 2017-06-18T18:17:23Z 137 317 2017-06-18T18:17:24Z 137 317 2017-06-18T18:17:25Z 137 316.6 2017-06-18T18:17:26Z 137 316.4 2017-06-18T18:17:27Z 137 316.2 2017-06-18T18:17:28Z 137 316.4 2017-06-18T18:17:29Z 137 316.2 2017-06-18T18:17:30Z 137 316.2 2017-06-18T18:17:31Z 137 316 2017-06-18T18:17:32Z 137 316.2 2017-06-18T18:17:33Z 137 316.4 2017-06-18T18:17:34Z 137 316.2 2017-06-18T18:17:35Z 137 316.4 2017-06-18T18:17:36Z 137 316.6 2017-06-18T18:17:37Z 137 316.8 2017-06-18T18:17:38Z 137 317 2017-06-18T18:17:39Z 137 317 2017-06-18T18:17:40Z 133 317.4 2017-06-18T18:17:41Z 133 317.8 2017-06-18T18:17:42Z 133 318 2017-06-18T18:17:43Z 133 318.4 2017-06-18T18:17:44Z 133 318.8 2017-06-18T18:17:45Z 133 319.2 2017-06-18T18:17:46Z 133 319 2017-06-18T18:17:47Z 133 319.4 2017-06-18T18:17:48Z 133 319.4 2017-06-18T18:17:49Z 133 319.6 2017-06-18T18:17:50Z 133 319.8 2017-06-18T18:17:51Z 133 320 2017-06-18T18:17:52Z 133 320.6 2017-06-18T18:17:53Z 133 321 2017-06-18T18:17:54Z 133 321.4 2017-06-18T18:17:55Z 133 321.8 2017-06-18T18:17:56Z 133 321.8 2017-06-18T18:17:57Z 141 322.2 2017-06-18T18:17:58Z 141 322.2 2017-06-18T18:17:59Z 141 322.2 2017-06-18T18:18:00Z 141 322 2017-06-18T18:18:01Z 141 322 2017-06-18T18:18:02Z 141 322 2017-06-18T18:18:03Z 141 322 2017-06-18T18:18:04Z 141 322.2 2017-06-18T18:18:05Z 141 321.8 2017-06-18T18:18:06Z 141 322 2017-06-18T18:18:07Z 141 322.4 2017-06-18T18:18:08Z 141 322.2 2017-06-18T18:18:09Z 141 322.6 2017-06-18T18:18:10Z 141 322.6 2017-06-18T18:18:11Z 141 322.8 2017-06-18T18:18:12Z 141 322.6 2017-06-18T18:18:13Z 141 322.8 2017-06-18T18:18:14Z 141 323 2017-06-18T18:18:15Z 141 323 2017-06-18T18:18:16Z 141 323 2017-06-18T18:18:17Z 139 323 2017-06-18T18:18:18Z 139 323.2 2017-06-18T18:18:19Z 139 323.2 2017-06-18T18:18:20Z 139 323.2 2017-06-18T18:18:21Z 139 323.2 2017-06-18T18:18:22Z 139 323 2017-06-18T18:18:23Z 139 323 2017-06-18T18:18:24Z 139 322.8 2017-06-18T18:18:25Z 139 323.2 2017-06-18T18:18:26Z 139 323.4 2017-06-18T18:18:27Z 139 323.6 2017-06-18T18:18:28Z 139 323.8 2017-06-18T18:18:29Z 128 324 2017-06-18T18:18:30Z 128 324 2017-06-18T18:18:31Z 128 324.4 2017-06-18T18:18:32Z 128 324.6 2017-06-18T18:18:33Z 128 324.6 2017-06-18T18:18:34Z 128 324.8 2017-06-18T18:18:35Z 128 325 2017-06-18T18:18:36Z 128 325.2 2017-06-18T18:18:37Z 128 325.4 2017-06-18T18:18:38Z 132 325.4 2017-06-18T18:18:39Z 132 325.4 2017-06-18T18:18:40Z 132 325.6 2017-06-18T18:18:41Z 132 325.6 2017-06-18T18:18:42Z 132 325.6 2017-06-18T18:18:43Z 132 325.4 2017-06-18T18:18:44Z 132 325.4 2017-06-18T18:18:45Z 132 325.2 2017-06-18T18:18:46Z 132 325.4 2017-06-18T18:18:47Z 132 325.2 2017-06-18T18:18:48Z 132 325 2017-06-18T18:18:49Z 132 324.8 2017-06-18T18:18:50Z 132 324.6 2017-06-18T18:18:51Z 132 324.8 2017-06-18T18:18:52Z 132 324.8 2017-06-18T18:18:53Z 132 325 2017-06-18T18:18:54Z 132 325 2017-06-18T18:18:55Z 132 325 2017-06-18T18:18:56Z 132 325.2 2017-06-18T18:18:57Z 132 325.2 2017-06-18T18:18:58Z 132 325.4 2017-06-18T18:18:59Z 132 325.4 2017-06-18T18:19:00Z 132 325.4 2017-06-18T18:19:01Z 132 325.4 2017-06-18T18:19:02Z 132 325.6 2017-06-18T18:19:03Z 132 325.6 2017-06-18T18:19:04Z 132 325.4 2017-06-18T18:19:05Z 132 325.4 2017-06-18T18:19:06Z 132 325.4 2017-06-18T18:19:07Z 132 325.6 2017-06-18T18:19:08Z 132 325.8 2017-06-18T18:19:09Z 132 325.8 2017-06-18T18:19:10Z 132 326 2017-06-18T18:19:11Z 132 326 2017-06-18T18:19:12Z 132 326 2017-06-18T18:19:13Z 132 325.6 2017-06-18T18:19:14Z 132 325.8 2017-06-18T18:19:15Z 132 325.8 2017-06-18T18:19:16Z 132 325.8 2017-06-18T18:19:17Z 132 326 2017-06-18T18:19:18Z 127 326.4 2017-06-18T18:19:19Z 127 326.6 2017-06-18T18:19:20Z 127 326.8 2017-06-18T18:19:21Z 127 327 2017-06-18T18:19:22Z 127 326.8 2017-06-18T18:19:23Z 127 326.8 2017-06-18T18:19:24Z 127 326.6 2017-06-18T18:19:25Z 127 326.8 2017-06-18T18:19:26Z 127 326.8 2017-06-18T18:19:27Z 127 326.6 2017-06-18T18:19:28Z 127 326.8 2017-06-18T18:19:29Z 127 327 2017-06-18T18:19:30Z 127 327.6 2017-06-18T18:19:31Z 127 328 2017-06-18T18:19:32Z 127 328.2 2017-06-18T18:19:33Z 127 328.2 2017-06-18T18:19:34Z 127 328.2 2017-06-18T18:19:35Z 127 328 2017-06-18T18:19:36Z 127 328.2 2017-06-18T18:19:37Z 127 328.2 2017-06-18T18:19:38Z 127 328 2017-06-18T18:19:39Z 127 328.2 2017-06-18T18:19:40Z 127 328 2017-06-18T18:19:41Z 127 327.8 2017-06-18T18:19:42Z 119 327.6 2017-06-18T18:19:43Z 116 327.6 2017-06-18T18:19:44Z 116 327.8 2017-06-18T18:19:45Z 117 327.6 2017-06-18T18:19:46Z 117 327.6 2017-06-18T18:19:47Z 117 327.6 2017-06-18T18:19:48Z 117 327.4 2017-06-18T18:19:49Z 117 327.4 2017-06-18T18:19:50Z 117 326.8 2017-06-18T18:19:51Z 117 326.2 2017-06-18T18:19:52Z 117 326.2 2017-06-18T18:19:53Z 117 325.8 2017-06-18T18:19:54Z 117 325.4 2017-06-18T18:19:55Z 117 324.8 2017-06-18T18:19:56Z 117 324.4 2017-06-18T18:19:57Z 117 324.2 2017-06-18T18:19:58Z 117 324.4 2017-06-18T18:19:59Z 112 324.2 2017-06-18T18:20:00Z 112 324.2 2017-06-18T18:20:01Z 112 324 2017-06-18T18:20:02Z 112 324.4 2017-06-18T18:20:03Z 112 324.6 2017-06-18T18:20:04Z 112 324.6 2017-06-18T18:20:05Z 112 324.2 2017-06-18T18:20:06Z 112 324.2 2017-06-18T18:20:07Z 124 324.2 2017-06-18T18:20:08Z 124 323.8 2017-06-18T18:20:09Z 124 324 2017-06-18T18:20:10Z 124 323.8 2017-06-18T18:20:11Z 124 323.4 2017-06-18T18:20:12Z 124 323 2017-06-18T18:20:13Z 124 322.6 2017-06-18T18:20:14Z 124 322.2 2017-06-18T18:20:15Z 124 321.8 2017-06-18T18:20:16Z 124 321.2 2017-06-18T18:20:17Z 124 320.6 2017-06-18T18:20:18Z 124 320 2017-06-18T18:20:19Z 124 319.6 2017-06-18T18:20:20Z 124 320.2 2017-06-18T18:20:21Z 124 320.2 2017-06-18T18:20:22Z 124 320.4 2017-06-18T18:20:23Z 130 320.4 2017-06-18T18:20:24Z 130 320.8 2017-06-18T18:20:25Z 130 320.6 2017-06-18T18:20:26Z 130 320.6 2017-06-18T18:20:27Z 130 320.6 2017-06-18T18:20:28Z 130 320.2 2017-06-18T18:20:29Z 130 320.2 2017-06-18T18:20:30Z 130 320.4 2017-06-18T18:20:31Z 130 320 2017-06-18T18:20:32Z 130 320.2 2017-06-18T18:20:33Z 130 320.2 2017-06-18T18:20:34Z 130 320.2 2017-06-18T18:20:35Z 130 320.2 2017-06-18T18:20:36Z 130 320.2 2017-06-18T18:20:37Z 130 320 2017-06-18T18:20:38Z 136 320 2017-06-18T18:20:39Z 136 319.6 2017-06-18T18:20:40Z 136 319.6 2017-06-18T18:20:41Z 136 319.8 2017-06-18T18:20:42Z 136 319.8 2017-06-18T18:20:43Z 136 319.6 2017-06-18T18:20:44Z 136 319.8 2017-06-18T18:20:45Z 136 320 2017-06-18T18:20:46Z 136 319.8 2017-06-18T18:20:47Z 136 319.8 2017-06-18T18:20:48Z 136 320.2 2017-06-18T18:20:49Z 136 320.6 2017-06-18T18:20:50Z 136 320.8 2017-06-18T18:20:51Z 136 321.2 2017-06-18T18:20:52Z 136 321.2 2017-06-18T18:20:53Z 136 321.4 2017-06-18T18:20:54Z 136 321.4 2017-06-18T18:20:55Z 129 321.6 2017-06-18T18:20:56Z 129 321.4 2017-06-18T18:20:57Z 129 321.6 2017-06-18T18:20:58Z 129 321.2 2017-06-18T18:20:59Z 129 321.4 2017-06-18T18:21:00Z 129 321.4 2017-06-18T18:21:01Z 129 320.6 2017-06-18T18:21:02Z 129 320.2 2017-06-18T18:21:03Z 129 320.4 2017-06-18T18:21:04Z 129 320.4 2017-06-18T18:21:05Z 129 320.6 2017-06-18T18:21:06Z 129 320.8 2017-06-18T18:21:07Z 129 321 2017-06-18T18:21:08Z 129 321.2 2017-06-18T18:21:09Z 129 321.6 2017-06-18T18:21:10Z 129 321.6 2017-06-18T18:21:11Z 129 321.4 2017-06-18T18:21:12Z 134 321.2 2017-06-18T18:21:13Z 134 321.6 2017-06-18T18:21:14Z 134 321.6 2017-06-18T18:21:15Z 134 321.6 2017-06-18T18:21:16Z 134 321.6 2017-06-18T18:21:17Z 134 321.4 2017-06-18T18:21:18Z 136 321.2 2017-06-18T18:21:19Z 136 320.8 2017-06-18T18:21:20Z 136 320.6 2017-06-18T18:21:21Z 136 320.2 2017-06-18T18:21:22Z 136 320 2017-06-18T18:21:23Z 136 319.8 2017-06-18T18:21:24Z 136 320 2017-06-18T18:21:25Z 136 320.6 2017-06-18T18:21:26Z 136 320.6 2017-06-18T18:21:27Z 136 320.6 2017-06-18T18:21:28Z 136 320.8 2017-06-18T18:21:29Z 136 321 2017-06-18T18:21:30Z 136 321 2017-06-18T18:21:31Z 136 321.2 2017-06-18T18:21:32Z 136 321.2 2017-06-18T18:21:33Z 136 321.2 2017-06-18T18:21:34Z 136 321.2 2017-06-18T18:21:35Z 128 321.6 2017-06-18T18:21:36Z 128 321.6 2017-06-18T18:21:37Z 128 321.6 2017-06-18T18:21:38Z 128 321.6 2017-06-18T18:21:39Z 128 321.6 2017-06-18T18:21:40Z 128 321.8 2017-06-18T18:21:41Z 128 321.8 2017-06-18T18:21:42Z 128 321.8 2017-06-18T18:21:43Z 128 321.6 2017-06-18T18:21:44Z 128 321.6 2017-06-18T18:21:45Z 128 321.8 2017-06-18T18:21:46Z 128 322.2 2017-06-18T18:21:47Z 128 322.6 2017-06-18T18:21:48Z 128 322.8 2017-06-18T18:21:49Z 128 322.8 2017-06-18T18:21:50Z 128 322.4 2017-06-18T18:21:51Z 128 322.4 2017-06-18T18:21:52Z 128 322.2 2017-06-18T18:21:53Z 138 321.8 2017-06-18T18:21:54Z 138 321.4 2017-06-18T18:21:55Z 138 321.4 2017-06-18T18:21:56Z 138 321.6 2017-06-18T18:21:57Z 138 321.6 2017-06-18T18:21:58Z 138 321.8 2017-06-18T18:21:59Z 138 321.8 2017-06-18T18:22:00Z 138 321.8 2017-06-18T18:22:01Z 138 321.6 2017-06-18T18:22:02Z 143 321.6 2017-06-18T18:22:03Z 143 321.4 2017-06-18T18:22:04Z 143 321 2017-06-18T18:22:05Z 143 320.6 2017-06-18T18:22:06Z 143 320.4 2017-06-18T18:22:07Z 143 320 2017-06-18T18:22:08Z 143 319.8 2017-06-18T18:22:09Z 143 319.8 2017-06-18T18:22:10Z 143 319.8 2017-06-18T18:22:11Z 143 319.8 2017-06-18T18:22:12Z 143 319.6 2017-06-18T18:22:13Z 143 319.4 2017-06-18T18:22:14Z 138 319 2017-06-18T18:22:15Z 136 318.8 2017-06-18T18:22:16Z 136 318.8 2017-06-18T18:22:17Z 136 319 2017-06-18T18:22:18Z 136 319 2017-06-18T18:22:19Z 136 318.8 2017-06-18T18:22:20Z 136 318.8 2017-06-18T18:22:21Z 136 318.8 2017-06-18T18:22:22Z 136 318.6 2017-06-18T18:22:23Z 136 318.4 2017-06-18T18:22:24Z 136 318.6 2017-06-18T18:22:25Z 136 318.4 2017-06-18T18:22:26Z 136 318.2 2017-06-18T18:22:27Z 136 318.4 2017-06-18T18:22:28Z 136 318.2 2017-06-18T18:22:29Z 136 318.2 2017-06-18T18:22:30Z 136 318.4 2017-06-18T18:22:31Z 136 318.4 2017-06-18T18:22:32Z 136 318.4 2017-06-18T18:22:33Z 136 318.4 2017-06-18T18:22:34Z 136 318.4 2017-06-18T18:22:35Z 136 318.2 2017-06-18T18:22:36Z 124 318 2017-06-18T18:22:37Z 124 318 2017-06-18T18:22:38Z 124 318 2017-06-18T18:22:39Z 124 318 2017-06-18T18:22:40Z 124 318 2017-06-18T18:22:41Z 124 318 2017-06-18T18:22:42Z 124 317.8 2017-06-18T18:22:43Z 124 317.8 2017-06-18T18:22:44Z 124 317.6 2017-06-18T18:22:45Z 129 317.6 2017-06-18T18:22:46Z 129 317.6 2017-06-18T18:22:47Z 129 317.4 2017-06-18T18:22:48Z 129 317.4 2017-06-18T18:22:49Z 129 317.4 2017-06-18T18:22:50Z 129 317.6 2017-06-18T18:22:51Z 129 317.6 2017-06-18T18:22:52Z 129 317.6 2017-06-18T18:22:53Z 126 317.6 2017-06-18T18:22:54Z 126 317.6 2017-06-18T18:22:55Z 126 317.6 2017-06-18T18:22:56Z 126 317.8 2017-06-18T18:22:57Z 126 318 2017-06-18T18:22:58Z 126 318 2017-06-18T18:22:59Z 126 318 2017-06-18T18:23:00Z 126 318.2 2017-06-18T18:23:01Z 126 318.2 2017-06-18T18:23:02Z 126 318.4 2017-06-18T18:23:03Z 128 318.4 2017-06-18T18:23:04Z 131 318.4 2017-06-18T18:23:05Z 132 318.4 2017-06-18T18:23:06Z 132 318.6 2017-06-18T18:23:07Z 132 318.6 2017-06-18T18:23:08Z 132 318.6 2017-06-18T18:23:09Z 132 318.8 2017-06-18T18:23:10Z 132 318.8 2017-06-18T18:23:11Z 132 318.8 2017-06-18T18:23:12Z 132 319 2017-06-18T18:23:13Z 132 319 2017-06-18T18:23:14Z 132 319 2017-06-18T18:23:15Z 132 319 2017-06-18T18:23:16Z 132 319 2017-06-18T18:23:17Z 132 319 2017-06-18T18:23:18Z 132 318.8 2017-06-18T18:23:19Z 132 319 2017-06-18T18:23:20Z 132 319 2017-06-18T18:23:21Z 132 319 2017-06-18T18:23:22Z 132 319 2017-06-18T18:23:23Z 132 319 2017-06-18T18:23:24Z 132 319 2017-06-18T18:23:25Z 132 318.8 2017-06-18T18:23:26Z 132 318.8 2017-06-18T18:23:27Z 132 318.6 2017-06-18T18:23:28Z 132 318.4 2017-06-18T18:23:29Z 132 318.4 2017-06-18T18:23:30Z 132 318.4 2017-06-18T18:23:31Z 132 318.4 2017-06-18T18:23:32Z 132 318.2 2017-06-18T18:23:33Z 132 318.2 2017-06-18T18:23:34Z 132 318 2017-06-18T18:23:35Z 132 317.8 2017-06-18T18:23:36Z 132 317.6 2017-06-18T18:23:37Z 132 317.4 2017-06-18T18:23:38Z 132 317.2 2017-06-18T18:23:39Z 135 317 2017-06-18T18:23:40Z 135 316.6 2017-06-18T18:23:41Z 135 316.4 2017-06-18T18:23:42Z 135 316.2 2017-06-18T18:23:43Z 135 316 2017-06-18T18:23:44Z 135 316 2017-06-18T18:23:45Z 135 315.8 2017-06-18T18:23:46Z 135 315.8 2017-06-18T18:23:47Z 135 315.6 2017-06-18T18:23:48Z 135 315.6 2017-06-18T18:23:49Z 135 315.4 2017-06-18T18:23:50Z 135 315.4 2017-06-18T18:23:51Z 135 315.4 2017-06-18T18:23:52Z 135 315.4 2017-06-18T18:23:53Z 135 315.6 2017-06-18T18:23:54Z 135 316 2017-06-18T18:23:55Z 135 315.8 2017-06-18T18:23:56Z 135 315.8 2017-06-18T18:23:57Z 135 315.6 2017-06-18T18:23:58Z 129 315.6 2017-06-18T18:23:59Z 123 315.4 2017-06-18T18:24:00Z 123 315.2 2017-06-18T18:24:01Z 123 315 2017-06-18T18:24:02Z 123 314.8 2017-06-18T18:24:03Z 123 314.6 2017-06-18T18:24:04Z 123 314.2 2017-06-18T18:24:05Z 123 313.8 2017-06-18T18:24:06Z 123 313.6 2017-06-18T18:24:07Z 123 313.4 2017-06-18T18:24:08Z 123 313 2017-06-18T18:24:09Z 123 312.6 2017-06-18T18:24:10Z 123 312.4 2017-06-18T18:24:11Z 123 312.2 2017-06-18T18:24:12Z 123 311.8 2017-06-18T18:24:13Z 123 311.4 2017-06-18T18:24:14Z 123 311.2 2017-06-18T18:24:15Z 123 311.4 2017-06-18T18:24:16Z 123 311.4 2017-06-18T18:24:17Z 123 311.4 2017-06-18T18:24:18Z 123 311.2 2017-06-18T18:24:19Z 123 311.4 2017-06-18T18:24:20Z 123 311.6 2017-06-18T18:24:21Z 123 312 2017-06-18T18:24:22Z 123 312.2 2017-06-18T18:24:23Z 123 312.4 2017-06-18T18:24:24Z 123 312.6 2017-06-18T18:24:25Z 126 312.6 2017-06-18T18:24:26Z 126 312.8 2017-06-18T18:24:27Z 126 312.6 2017-06-18T18:24:28Z 131 312.4 2017-06-18T18:24:29Z 131 312.4 2017-06-18T18:24:30Z 131 312.4 2017-06-18T18:24:31Z 131 312.2 2017-06-18T18:24:32Z 131 312 2017-06-18T18:24:33Z 131 312 2017-06-18T18:24:34Z 131 312 2017-06-18T18:24:35Z 131 311.8 2017-06-18T18:24:36Z 131 311.6 2017-06-18T18:24:37Z 131 311.6 2017-06-18T18:24:38Z 131 311.4 2017-06-18T18:24:39Z 131 311.2 2017-06-18T18:24:40Z 131 311.2 2017-06-18T18:24:41Z 131 311 2017-06-18T18:24:42Z 131 311 2017-06-18T18:24:43Z 131 310.8 2017-06-18T18:24:44Z 310.8 2017-06-18T18:24:45Z 310.6 2017-06-18T18:24:46Z 310.2 2017-06-18T18:24:47Z 310.2 2017-06-18T18:24:48Z 310.4 2017-06-18T18:24:49Z 131 310.4 2017-06-18T18:24:50Z 131 310.4 2017-06-18T18:24:51Z 131 310.4 2017-06-18T18:24:52Z 131 310.4 2017-06-18T18:24:53Z 131 310.6 2017-06-18T18:24:54Z 131 310.8 2017-06-18T18:24:55Z 131