Radfahren 3.45 km, 2017-09-24 Mikael D 2017-09-24T09:56:52Z Radfahren 3.45 km, 2017-09-24 311.8 2017-09-24T09:56:52Z 87 310.8 2017-09-24T09:56:55Z 87 309.6 2017-09-24T09:56:59Z 87 308.4 2017-09-24T09:57:04Z 87 307.4 2017-09-24T09:57:09Z 87 306.6 2017-09-24T09:57:11Z 88 306 2017-09-24T09:57:13Z 88 305.4 2017-09-24T09:57:15Z 305 2017-09-24T09:57:17Z 88 305.8 2017-09-24T09:57:25Z 100 305.8 2017-09-24T09:57:26Z 100 304.4 2017-09-24T09:57:33Z 100 304 2017-09-24T09:57:35Z 100 302.8 2017-09-24T09:57:39Z 100 302.8 2017-09-24T09:57:40Z 91 302.8 2017-09-24T09:57:41Z 91 302.6 2017-09-24T09:57:42Z 84 302.6 2017-09-24T09:57:43Z 84 302.6 2017-09-24T09:57:44Z 84 301.6 2017-09-24T09:57:48Z 84 301.4 2017-09-24T09:57:55Z 84 301.4 2017-09-24T09:58:02Z 78 301.4 2017-09-24T09:58:03Z 78 301.2 2017-09-24T09:58:10Z 78 302.2 2017-09-24T09:58:18Z 78 303 2017-09-24T09:58:21Z 78 303.8 2017-09-24T09:58:28Z 78 304 2017-09-24T09:58:29Z 78 305 2017-09-24T09:58:37Z 78 305.4 2017-09-24T09:58:45Z 78 305 2017-09-24T09:58:53Z 78 304.6 2017-09-24T09:59:01Z 78 304.2 2017-09-24T09:59:09Z 77 304 2017-09-24T09:59:13Z 77 303.6 2017-09-24T09:59:21Z 77 303.2 2017-09-24T09:59:25Z 84 303.2 2017-09-24T09:59:26Z 84 303.2 2017-09-24T09:59:28Z 99 303.4 2017-09-24T09:59:29Z 99 304.4 2017-09-24T09:59:38Z 99 304.6 2017-09-24T09:59:44Z 99 304.8 2017-09-24T09:59:53Z 99 304.8 2017-09-24T09:59:55Z 102 304.8 2017-09-24T10:00:03Z 102 304.8 2017-09-24T10:00:05Z 125 304.8 2017-09-24T10:00:06Z 136 304.8 2017-09-24T10:00:07Z 136 305 2017-09-24T10:00:09Z 136 305.2 2017-09-24T10:00:10Z 143 305.2 2017-09-24T10:00:11Z 143 305.2 2017-09-24T10:00:12Z 154 305 2017-09-24T10:00:13Z 154 304.8 2017-09-24T10:00:14Z 154 304.8 2017-09-24T10:00:16Z 154 304.4 2017-09-24T10:00:18Z 154 303.8 2017-09-24T10:00:19Z 154 303 2017-09-24T10:00:25Z 154 302.8 2017-09-24T10:00:26Z 154 302.8 2017-09-24T10:00:27Z 154 302.2 2017-09-24T10:00:32Z 150 301.8 2017-09-24T10:00:34Z 150 301.4 2017-09-24T10:00:37Z 162 301.2 2017-09-24T10:00:38Z 162 301 2017-09-24T10:00:45Z 162 300.8 2017-09-24T10:00:46Z 162 300.8 2017-09-24T10:00:47Z 162 300.8 2017-09-24T10:00:49Z 160 300.8 2017-09-24T10:00:51Z 160 300.8 2017-09-24T10:00:53Z 160 300.8 2017-09-24T10:00:56Z 160 300.8 2017-09-24T10:01:00Z 163 300.8 2017-09-24T10:01:02Z 167 301.4 2017-09-24T10:01:11Z 167 301.8 2017-09-24T10:01:14Z 167 303.2 2017-09-24T10:01:18Z 167 304.2 2017-09-24T10:01:21Z 167 305.2 2017-09-24T10:01:24Z 157 305.6 2017-09-24T10:01:25Z 157 306.6 2017-09-24T10:01:28Z 157 307.8 2017-09-24T10:01:32Z 157 308.8 2017-09-24T10:01:37Z 158 309.2 2017-09-24T10:01:40Z 165 309.2 2017-09-24T10:01:41Z 165 309 2017-09-24T10:01:44Z 165 309 2017-09-24T10:01:45Z 165 309 2017-09-24T10:01:47Z 165 309 2017-09-24T10:01:48Z 158 309 2017-09-24T10:01:49Z 158 308.8 2017-09-24T10:01:50Z 148 308.4 2017-09-24T10:01:51Z 148 307.6 2017-09-24T10:01:53Z 148 306.6 2017-09-24T10:01:58Z 140 306.6 2017-09-24T10:01:59Z 142 306.4 2017-09-24T10:02:00Z 142 305.4 2017-09-24T10:02:05Z 142 304.2 2017-09-24T10:02:07Z 142 303 2017-09-24T10:02:10Z 142 302.6 2017-09-24T10:02:12Z 142 302.6 2017-09-24T10:02:15Z 142 302.4 2017-09-24T10:02:17Z 142 302.4 2017-09-24T10:02:20Z 142 302.2 2017-09-24T10:02:22Z 142 302 2017-09-24T10:02:23Z 151 302 2017-09-24T10:02:24Z 151 302 2017-09-24T10:02:25Z 151 302 2017-09-24T10:02:28Z 151 302 2017-09-24T10:02:29Z 151 301.8 2017-09-24T10:02:30Z 151 301.6 2017-09-24T10:02:32Z 151 301.2 2017-09-24T10:02:50Z 148 301.6 2017-09-24T10:02:57Z 144 301.8 2017-09-24T10:03:00Z 141 301.8 2017-09-24T10:03:01Z 138 301.8 2017-09-24T10:03:06Z 135 301.8 2017-09-24T10:03:09Z 132 301.8 2017-09-24T10:03:14Z 129 301.8 2017-09-24T10:03:16Z 126 301.8 2017-09-24T10:03:18Z 123 301.8 2017-09-24T10:03:21Z 120 302 2017-09-24T10:03:24Z 117 302 2017-09-24T10:03:44Z 115 301.8 2017-09-24T10:03:51Z 117 302.4 2017-09-24T10:04:01Z 113 302.2 2017-09-24T10:04:07Z 124 302.2 2017-09-24T10:04:08Z 124 302 2017-09-24T10:04:11Z 124 302 2017-09-24T10:04:16Z 121 302 2017-09-24T10:04:17Z 118 302.2 2017-09-24T10:04:21Z 116 302.2 2017-09-24T10:04:25Z 113 302.2 2017-09-24T10:04:37Z 113 302.2 2017-09-24T10:04:48Z 115 302.2 2017-09-24T10:04:50Z 110 302.2 2017-09-24T10:04:51Z 110 302.4 2017-09-24T10:05:02Z 110 302.4 2017-09-24T10:05:05Z 113 302.4 2017-09-24T10:05:17Z 113 302.6 2017-09-24T10:05:28Z 115 302.6 2017-09-24T10:05:31Z 118 302.6 2017-09-24T10:05:40Z 121 302.4 2017-09-24T10:05:44Z 123 302.2 2017-09-24T10:05:54Z 120 302.2 2017-09-24T10:05:56Z 120 302.4 2017-09-24T10:06:06Z 122 302.6 2017-09-24T10:06:17Z 124 302.4 2017-09-24T10:06:31Z 125 302.6 2017-09-24T10:06:32Z 125 302.6 2017-09-24T10:06:39Z 122 303 2017-09-24T10:06:49Z 126 303 2017-09-24T10:06:50Z 126 302.8 2017-09-24T10:06:54Z 126 302.8 2017-09-24T10:06:55Z 132 302.8 2017-09-24T10:06:56Z 138 302.8 2017-09-24T10:06:57Z 138 302.8 2017-09-24T10:07:05Z 131 303 2017-09-24T10:07:06Z 131 303 2017-09-24T10:07:07Z 124 303 2017-09-24T10:07:08Z 124 303 2017-09-24T10:07:10Z 121 302.8 2017-09-24T10:07:13Z 121 302.8 2017-09-24T10:09:37Z 95 302.8 2017-09-24T10:09:38Z 95 303 2017-09-24T10:09:43Z 304 2017-09-24T10:09:51Z 304 2017-09-24T10:10:02Z 303.8 2017-09-24T10:10:11Z 303.8 2017-09-24T10:10:22Z 95 303.8 2017-09-24T10:10:23Z 91 303.4 2017-09-24T10:10:34Z 91 303.8 2017-09-24T10:10:44Z 91 304.6 2017-09-24T10:10:55Z 305 2017-09-24T10:11:04Z 305.6 2017-09-24T10:11:08Z 305.8 2017-09-24T10:11:19Z 91 305.8 2017-09-24T10:11:22Z 305.8 2017-09-24T10:11:24Z 306 2017-09-24T10:11:26Z 306.2 2017-09-24T10:11:27Z 306.4 2017-09-24T10:11:28Z 307 2017-09-24T10:11:37Z 87 307.2 2017-09-24T10:11:38Z 87 308.2 2017-09-24T10:11:41Z 87 309.4 2017-09-24T10:11:44Z 91 310.4 2017-09-24T10:11:47Z 95 310.8 2017-09-24T10:11:48Z 95 311.8 2017-09-24T10:11:53Z 95 313.2 2017-09-24T10:12:00Z 95 314.4 2017-09-24T10:12:04Z 95 315.6 2017-09-24T10:12:10Z 95 316.4 2017-09-24T10:12:16Z 106 316.6 2017-09-24T10:12:17Z 106 316.6 2017-09-24T10:12:19Z 111 316.8 2017-09-24T10:12:20Z 111 317.8 2017-09-24T10:12:30Z 111 317.8 2017-09-24T10:12:32Z 102 317.8 2017-09-24T10:12:33Z 102 318.8 2017-09-24T10:12:40Z 102 320 2017-09-24T10:12:44Z 102 320.4 2017-09-24T10:12:46Z 94 320.6 2017-09-24T10:12:47Z 94 319.4 2017-09-24T10:12:58Z 94 319 2017-09-24T10:13:02Z 94 320 2017-09-24T10:13:14Z 104 320 2017-09-24T10:13:15Z 104 320.2 2017-09-24T10:13:17Z 104 320.4 2017-09-24T10:13:20Z 104 320.4 2017-09-24T10:13:22Z 104 319.4 2017-09-24T10:13:28Z 104 319 2017-09-24T10:13:29Z 104 318 2017-09-24T10:13:33Z 104 316.8 2017-09-24T10:13:37Z 104 316.8 2017-09-24T10:13:39Z 104 318.2 2017-09-24T10:13:44Z 106 319.4 2017-09-24T10:13:49Z 106 319.8 2017-09-24T10:13:50Z 106 320.2 2017-09-24T10:13:53Z 102 320.2 2017-09-24T10:13:54Z 97 320.2 2017-09-24T10:13:55Z 97 320.2 2017-09-24T10:13:57Z 97 320.6 2017-09-24T10:14:03Z 321.4 2017-09-24T10:14:07Z 89 321.6 2017-09-24T10:14:08Z 89 322.8 2017-09-24T10:14:13Z 89 324 2017-09-24T10:14:18Z 89 324.4 2017-09-24T10:14:21Z 89 325.2 2017-09-24T10:14:26Z 89 324.4 2017-09-24T10:14:40Z 89 324 2017-09-24T10:14:45Z 89 323.4 2017-09-24T10:14:48Z 89 323 2017-09-24T10:14:50Z 321.8 2017-09-24T10:14:57Z 89 321.6 2017-09-24T10:14:58Z 89 321.4 2017-09-24T10:15:00Z 89 321 2017-09-24T10:15:08Z 89 321 2017-09-24T10:15:14Z 82 321 2017-09-24T10:15:15Z 82 320.8 2017-09-24T10:15:17Z 82 319.6 2017-09-24T10:15:29Z 319.4 2017-09-24T10:15:31Z 318.4 2017-09-24T10:15:36Z 82 317.4 2017-09-24T10:15:42Z 82 317.2 2017-09-24T10:15:44Z 82 316.2 2017-09-24T10:15:53Z 82 315.2 2017-09-24T10:15:57Z 82 314.6 2017-09-24T10:15:59Z 87 314.2 2017-09-24T10:16:00Z 87 313.8 2017-09-24T10:16:01Z 87 313.2 2017-09-24T10:16:04Z 87 312.8 2017-09-24T10:16:07Z 87 311.8 2017-09-24T10:16:17Z 87 311.8 2017-09-24T10:16:22Z 88 311.6 2017-09-24T10:16:24Z 88 310.8 2017-09-24T10:16:27Z 89 310.6 2017-09-24T10:16:28Z 89 310.2 2017-09-24T10:16:30Z 85 309.6 2017-09-24T10:16:35Z 85 309.4 2017-09-24T10:16:36Z 85 308.8 2017-09-24T10:16:38Z 308.4 2017-09-24T10:16:39Z 85 308.4 2017-09-24T10:16:40Z 85 308 2017-09-24T10:16:41Z 77 307.8 2017-09-24T10:16:42Z 77 307.4 2017-09-24T10:16:43Z 77 306.8 2017-09-24T10:16:44Z 77 306 2017-09-24T10:16:46Z 77 305.4 2017-09-24T10:16:48Z 84 305 2017-09-24T10:16:49Z 84 304.6 2017-09-24T10:16:50Z 84 304 2017-09-24T10:16:52Z 84 303.2 2017-09-24T10:16:54Z 84 302.6 2017-09-24T10:16:55Z 84 302 2017-09-24T10:16:56Z 84 301.2 2017-09-24T10:16:58Z 84 300 2017-09-24T10:17:03Z 84 299.6 2017-09-24T10:17:05Z 84 299.2 2017-09-24T10:17:08Z 84 299 2017-09-24T10:17:10Z 84 298.6 2017-09-24T10:17:11Z 84 298 2017-09-24T10:17:14Z 84 297.8 2017-09-24T10:17:16Z 80 297.6 2017-09-24T10:17:20Z 85 297.6 2017-09-24T10:17:21Z 85 297.8 2017-09-24T10:17:28Z 91 297.6 2017-09-24T10:17:29Z 91 297.6 2017-09-24T10:17:32Z 98 297.8 2017-09-24T10:17:33Z 98 297.8 2017-09-24T10:17:36Z 98 297.8 2017-09-24T10:17:38Z 98 297.4 2017-09-24T10:17:42Z 99 296.6 2017-09-24T10:17:44Z 99 295.6 2017-09-24T10:17:47Z 98 295.4 2017-09-24T10:17:48Z 98 294.2 2017-09-24T10:17:51Z 95 293.8 2017-09-24T10:17:53Z 95 293.2 2017-09-24T10:17:57Z 95 292.2 2017-09-24T10:18:03Z 95 291.8 2017-09-24T10:18:05Z 95 292 2017-09-24T10:18:17Z 94 291.4 2017-09-24T10:18:28Z 94 291.2 2017-09-24T10:18:30Z 94 291.2 2017-09-24T10:18:31Z 94 290.6 2017-09-24T10:18:33Z 94 290 2017-09-24T10:18:34Z 94 289.2 2017-09-24T10:18:36Z 102 288.8 2017-09-24T10:18:37Z 102 287.4 2017-09-24T10:18:40Z 102 286.4 2017-09-24T10:18:42Z 102 285.2 2017-09-24T10:18:44Z 102 283.6 2017-09-24T10:18:46Z 102 282.4 2017-09-24T10:18:48Z 102 281.2 2017-09-24T10:18:50Z 102 280.2 2017-09-24T10:18:53Z 102 279.4 2017-09-24T10:18:55Z 102 279 2017-09-24T10:18:56Z 102 277.8 2017-09-24T10:18:58Z 102 276.8 2017-09-24T10:19:08Z 102 276.8 2017-09-24T10:19:09Z 101 276.4 2017-09-24T10:19:11Z 101 276.6 2017-09-24T10:19:15Z 101 276.6 2017-09-24T10:19:21Z 102 276.6 2017-09-24T10:19:23Z 103 276.8 2017-09-24T10:19:26Z 105 277 2017-09-24T10:19:29Z 113 277 2017-09-24T10:19:30Z 113 277 2017-09-24T10:19:31Z 113 277.2 2017-09-24T10:19:37Z 113 277.2 2017-09-24T10:19:40Z 127 277.2 2017-09-24T10:19:41Z 127 277.4 2017-09-24T10:19:44Z 134 277.4 2017-09-24T10:19:45Z 134 277.6 2017-09-24T10:19:46Z 134 277.8 2017-09-24T10:19:47Z 137 278.4 2017-09-24T10:19:51Z 137 279 2017-09-24T10:19:53Z 137 279.4 2017-09-24T10:19:56Z 137 278.6 2017-09-24T10:20:01Z 137 278.4 2017-09-24T10:20:03Z 137 278.2 2017-09-24T10:20:05Z 138 278 2017-09-24T10:20:07Z 138 278.2 2017-09-24T10:20:09Z 141 280 2017-09-24T10:20:13Z 141 281.2 2017-09-24T10:20:18Z 140 281.6 2017-09-24T10:20:20Z 143 282.2 2017-09-24T10:20:26Z 143 281.4 2017-09-24T10:20:36Z 143 281.2 2017-09-24T10:20:37Z 145 280.6 2017-09-24T10:20:38Z 145 280 2017-09-24T10:20:39Z 145 278.8 2017-09-24T10:20:41Z 145 278.2 2017-09-24T10:20:51Z 144 279 2017-09-24T10:20:54Z 144 279.6 2017-09-24T10:20:56Z 144 280 2017-09-24T10:20:58Z 144 281.2 2017-09-24T10:21:02Z 144 282.4 2017-09-24T10:21:05Z 144 283.4 2017-09-24T10:21:08Z 151 283.8 2017-09-24T10:21:09Z 151 284.6 2017-09-24T10:21:11Z 149 285.6 2017-09-24T10:21:19Z 151 286.8 2017-09-24T10:21:26Z 151 288 2017-09-24T10:21:30Z 150 289 2017-09-24T10:21:34Z 150 290 2017-09-24T10:21:39Z 150 291.6 2017-09-24T10:21:42Z 150 292.8 2017-09-24T10:21:47Z 149 294 2017-09-24T10:21:51Z 149 295.4 2017-09-24T10:21:55Z 151 296.2 2017-09-24T10:21:57Z 146 296.4 2017-09-24T10:21:58Z 146 296.4 2017-09-24T10:21:59Z 146 297.4 2017-09-24T10:22:04Z 148 298.6 2017-09-24T10:22:12Z 158 298.8 2017-09-24T10:22:13Z 158 299.8 2017-09-24T10:22:18Z 158 300.2 2017-09-24T10:22:20Z 153 300.4 2017-09-24T10:22:21Z 153 300.8 2017-09-24T10:22:23Z 153 301.4 2017-09-24T10:22:27Z 153 301.6 2017-09-24T10:22:31Z 157 301.8 2017-09-24T10:22:32Z 157 302.2 2017-09-24T10:22:33Z 157 303.4 2017-09-24T10:22:39Z 157 303.8 2017-09-24T10:22:41Z 165 304 2017-09-24T10:22:42Z 165 304.2 2017-09-24T10:22:43Z 161 304.4 2017-09-24T10:22:44Z 161 304.6 2017-09-24T10:22:46Z 168 304.6 2017-09-24T10:22:47Z 168 304.6 2017-09-24T10:22:52Z 174 304.6 2017-09-24T10:22:53Z 174 304 2017-09-24T10:23:03Z 168 304 2017-09-24T10:23:04Z 168 304.6 2017-09-24T10:23:19Z 168 305.4 2017-09-24T10:23:26Z 158 305.4 2017-09-24T10:23:27Z 151 305.6 2017-09-24T10:23:28Z 147 305.6 2017-09-24T10:23:29Z 147 305.8 2017-09-24T10:23:31Z 143 306 2017-09-24T10:23:32Z 139 306.2 2017-09-24T10:23:33Z 135 306.4 2017-09-24T10:23:34Z 135 306.4 2017-09-24T10:23:36Z 135 307.6 2017-09-24T10:23:42Z 134 307.8 2017-09-24T10:23:43Z 137 308.8 2017-09-24T10:23:48Z 145 309.2 2017-09-24T10:23:49Z 149 309.8 2017-09-24T10:23:51Z 150 310.8 2017-09-24T10:23:54Z 150 312 2017-09-24T10:23:58Z 150 313 2017-09-24T10:24:08Z 150 313.6 2017-09-24T10:24:11Z 146 314.2 2017-09-24T10:24:14Z 146 315.4 2017-09-24T10:24:18Z 146 315.6 2017-09-24T10:24:19Z 134 315.8 2017-09-24T10:24:20Z 134 316.2 2017-09-24T10:24:22Z 129 316.4 2017-09-24T10:24:23Z 129 317.8 2017-09-24T10:24:28Z 129 319 2017-09-24T10:24:31Z 129 320 2017-09-24T10:24:34Z 129 321.2 2017-09-24T10:24:39Z 129 322.4 2017-09-24T10:24:45Z 129 323.6 2017-09-24T10:24:48Z 129 324.8 2017-09-24T10:24:52Z 129 325.6 2017-09-24T10:24:56Z 133 325.6 2017-09-24T10:24:57Z 136 325.8 2017-09-24T10:24:58Z 139 326 2017-09-24T10:24:59Z 142 326.2 2017-09-24T10:25:00Z 142 326.8 2017-09-24T10:25:04Z 142 327.8 2017-09-24T10:25:08Z 140 328.8 2017-09-24T10:25:23Z 140 329 2017-09-24T10:25:25Z 140 329.4 2017-09-24T10:25:32Z 143 330 2017-09-24T10:25:37Z 145 331 2017-09-24T10:25:43Z 145 331.2 2017-09-24T10:25:44Z 145 332 2017-09-24T10:25:48Z 145 333.2 2017-09-24T10:25:56Z 145 333.8 2017-09-24T10:26:07Z 145 333.6 2017-09-24T10:26:09Z 145 333.4 2017-09-24T10:26:11Z 145 332.6 2017-09-24T10:26:17Z 145 332.4 2017-09-24T10:26:24Z 158 332.2 2017-09-24T10:26:25Z 158 332.2 2017-09-24T10:26:29Z 158 331 2017-09-24T10:26:38Z 147 330.8 2017-09-24T10:26:39Z 141 330.8 2017-09-24T10:26:40Z 137 330.8 2017-09-24T10:26:41Z 132 330.6 2017-09-24T10:26:42Z 132 330.6 2017-09-24T10:26:43Z 129 330.6 2017-09-24T10:26:44Z 126 330.6 2017-09-24T10:26:45Z 123 330.2 2017-09-24T10:26:47Z 120 329.8 2017-09-24T10:26:49Z 120 328.6 2017-09-24T10:26:54Z 120 327.6 2017-09-24T10:27:01Z 120 326.6 2017-09-24T10:27:06Z 120 326 2017-09-24T10:27:08Z 120 325.4 2017-09-24T10:27:10Z 120 324.4 2017-09-24T10:27:13Z 120 323.8 2017-09-24T10:27:15Z 120 323.2 2017-09-24T10:27:17Z 120 322.2 2017-09-24T10:27:21Z 118 321.2 2017-09-24T10:27:25Z 118 320.2 2017-09-24T10:27:28Z 118 319.8 2017-09-24T10:27:35Z 111 319.8 2017-09-24T10:27:36Z 111 319.4 2017-09-24T10:27:40Z 107 319.2 2017-09-24T10:27:41Z 107 318.6 2017-09-24T10:27:44Z 107 318.2 2017-09-24T10:27:47Z 107 317.8 2017-09-24T10:27:49Z 107 317.8 2017-09-24T10:27:50Z 113 317.6 2017-09-24T10:27:51Z 113 317.4 2017-09-24T10:27:55Z 113 317.4 2017-09-24T10:27:57Z 109 317.8 2017-09-24T10:28:01Z 109 317.8 2017-09-24T10:28:08Z 122 317.6 2017-09-24T10:28:09Z 134 317.6 2017-09-24T10:28:10Z 134 317.8 2017-09-24T10:28:13Z 143 317.8 2017-09-24T10:28:14Z 143 317 2017-09-24T10:28:21Z 144 316.6 2017-09-24T10:28:31Z 153 316.6 2017-09-24T10:28:32Z 162 316.4 2017-09-24T10:28:33Z 160 316.2 2017-09-24T10:28:37Z 160 316 2017-09-24T10:28:40Z 160 316 2017-09-24T10:28:41Z 160 316 2017-09-24T10:28:42Z 157 315.8 2017-09-24T10:28:47Z 157 315.6 2017-09-24T10:28:54Z 157 316.6 2017-09-24T10:29:01Z 157 317 2017-09-24T10:29:06Z 157 317.8 2017-09-24T10:29:11Z 145 318 2017-09-24T10:29:12Z 145 318.4 2017-09-24T10:29:13Z 145 317.4 2017-09-24T10:29:27Z 145 317.4 2017-09-24T10:29:28Z 145 317.2 2017-09-24T10:29:29Z 149 316.2 2017-09-24T10:29:34Z 149 315.6 2017-09-24T10:29:44Z 149 315 2017-09-24T10:29:49Z 145 314 2017-09-24T10:29:54Z 145 312.6 2017-09-24T10:30:04Z 146 311.6 2017-09-24T10:30:08Z 146 310.4 2017-09-24T10:30:12Z 146 309.4 2017-09-24T10:30:18Z 146 308 2017-09-24T10:30:21Z 146 306.8 2017-09-24T10:30:23Z 146 305.8 2017-09-24T10:30:25Z 146 305.4 2017-09-24T10:30:26Z 146 305.2 2017-09-24T10:30:27Z 140 305 2017-09-24T10:30:28Z 140 304.4 2017-09-24T10:30:30Z 138 303.4 2017-09-24T10:30:34Z 138 303 2017-09-24T10:30:38Z 138 303.2 2017-09-24T10:30:39Z 144 303.2 2017-09-24T10:30:40Z 144 303 2017-09-24T10:30:48Z 144 303 2017-09-24T10:30:50Z 144 303.2 2017-09-24T10:30:52Z 144 303.2 2017-09-24T10:30:55Z 139 303.2 2017-09-24T10:30:56Z 136 303.2 2017-09-24T10:30:59Z 152 303.2 2017-09-24T10:31:00Z 152 302.8 2017-09-24T10:31:02Z 152 302.2 2017-09-24T10:31:05Z 152 301 2017-09-24T10:31:07Z 152 299.6 2017-09-24T10:31:10Z 152 298.6 2017-09-24T10:31:16Z 152 298.6 2017-09-24T10:31:18Z 148 297.4 2017-09-24T10:31:24Z 148 296.2 2017-09-24T10:31:28Z 148 295.2 2017-09-24T10:31:30Z 148 294.6 2017-09-24T10:31:31Z 148 294 2017-09-24T10:31:32Z 148 293 2017-09-24T10:31:33Z 137 292.4 2017-09-24T10:31:34Z 137 291.4 2017-09-24T10:31:36Z 137 290.2 2017-09-24T10:31:40Z 137 289 2017-09-24T10:31:44Z 137 287.8 2017-09-24T10:31:50Z 123 287.8 2017-09-24T10:31:51Z 123 287.6 2017-09-24T10:31:52Z 111 287.4 2017-09-24T10:31:53Z 111 287.2 2017-09-24T10:31:55Z 111 287.2 2017-09-24T10:31:57Z 103 287.4 2017-09-24T10:31:58Z 94 287.4 2017-09-24T10:31:59Z 94 287.6 2017-09-24T10:32:09Z 94 287.4 2017-09-24T10:32:12Z 101 287.4 2017-09-24T10:32:13Z 101 286.8 2017-09-24T10:32:16Z 101 285.4 2017-09-24T10:32:19Z 101 284.8 2017-09-24T10:32:21Z 101 284.4 2017-09-24T10:32:23Z 101 284.4 2017-09-24T10:32:24Z 101 284.4 2017-09-24T10:32:25Z 116 284.2 2017-09-24T10:32:26Z 116 283.6 2017-09-24T10:32:28Z 116 283.4 2017-09-24T10:32:30Z 116 283 2017-09-24T10:32:33Z 127 283 2017-09-24T10:32:34Z 127 282.6 2017-09-24T10:32:36Z 127 282.6 2017-09-24T10:32:39Z 127 282.6 2017-09-24T10:32:40Z 136 282.6 2017-09-24T10:32:41Z 136 282.6 2017-09-24T10:32:42Z 133 282.6 2017-09-24T10:32:43Z 129 282.6 2017-09-24T10:32:44Z 126 282.6 2017-09-24T10:32:45Z 126 282.4 2017-09-24T10:32:46Z 126 282.2 2017-09-24T10:32:47Z 126 282 2017-09-24T10:32:48Z 126 281.8 2017-09-24T10:32:50Z 126 281.6 2017-09-24T10:32:53Z 138 281.4 2017-09-24T10:32:54Z 138 281.2 2017-09-24T10:32:59Z 135 280.6 2017-09-24T10:33:09Z 135 280 2017-09-24T10:33:12Z 135 279 2017-09-24T10:33:19Z 135 278.8 2017-09-24T10:33:22Z 135 278.8 2017-09-24T10:33:25Z 124 278.8 2017-09-24T10:33:26Z 124 278.8 2017-09-24T10:33:34Z 120 278.4 2017-09-24T10:33:44Z 120 278.6 2017-09-24T10:33:49Z 120 278.8 2017-09-24T10:33:51Z 120 278 2017-09-24T10:34:00Z 120 277.8 2017-09-24T10:34:02Z 120 277.2 2017-09-24T10:34:09Z 112 277.2 2017-09-24T10:34:10Z 112 277.6 2017-09-24T10:34:14Z 112 277.2 2017-09-24T10:34:16Z 112 276.8 2017-09-24T10:34:17Z 109 276.6 2017-09-24T10:34:18Z 109 276.4 2017-09-24T10:34:24Z 109 276 2017-09-24T10:34:29Z 110 275.8 2017-09-24T10:34:33Z 110 275.8 2017-09-24T10:34:37Z 110 276.2 2017-09-24T10:34:39Z 110 276.8 2017-09-24T10:34:42Z 110 277.6 2017-09-24T10:34:45Z 110 278.4 2017-09-24T10:34:55Z 110 278.2 2017-09-24T10:35:03Z 110 278.4 2017-09-24T10:35:05Z 110 278.6 2017-09-24T10:35:06Z 110 279 2017-09-24T10:35:08Z 110 279.4 2017-09-24T10:35:12Z 106 279.8 2017-09-24T10:35:16Z 106 279.8 2017-09-24T10:35:17Z 102 280.8 2017-09-24T10:35:22Z 102 281.6 2017-09-24T10:35:25Z 102 281.8 2017-09-24T10:35:26Z 102 282 2017-09-24T10:35:37Z 102 282.2 2017-09-24T10:35:48Z 102 283 2017-09-24T10:35:51Z 95 283.2 2017-09-24T10:35:52Z 95 283.6 2017-09-24T10:36:00Z 98 283.4 2017-09-24T10:36:01Z 110 283.4 2017-09-24T10:36:02Z 110 283 2017-09-24T10:36:04Z 114 282.6 2017-09-24T10:36:06Z 117 282 2017-09-24T10:36:15Z 118 281.8 2017-09-24T10:36:16Z 118 280.8 2017-09-24T10:36:19Z 118 279.6 2017-09-24T10:36:22Z 118 278.8 2017-09-24T10:36:30Z 118 278.4 2017-09-24T10:36:33Z 118 277.8 2017-09-24T10:36:39Z 118 278 2017-09-24T10:36:43Z 118 277.8 2017-09-24T10:36:45Z 116 277.8 2017-09-24T10:36:47Z 116 277.4 2017-09-24T10:36:49Z 124 277.4 2017-09-24T10:36:50Z 137 277.2 2017-09-24T10:36:51Z 137 277.2 2017-09-24T10:36:54Z 137 277 2017-09-24T10:36:55Z 143 277 2017-09-24T10:36:56Z 143 277.2 2017-09-24T10:36:58Z 149 277.2 2017-09-24T10:36:59Z 149 278 2017-09-24T10:37:08Z 151 277.8 2017-09-24T10:37:16Z 144 277.8 2017-09-24T10:37:17Z 139 277.8 2017-09-24T10:37:18Z 139 277.2 2017-09-24T10:37:27Z 139 277.4 2017-09-24T10:37:37Z 139 277.6 2017-09-24T10:37:48Z 139 277.6 2017-09-24T10:37:49Z 139 277.6 2017-09-24T10:37:51Z 139 277.6 2017-09-24T10:37:53Z 139 276.4 2017-09-24T10:37:59Z 139 275.2 2017-09-24T10:38:02Z 274.2 2017-09-24T10:38:06Z 139 273.2 2017-09-24T10:38:14Z 272.8 2017-09-24T10:38:23Z 139 272.4 2017-09-24T10:38:28Z 127 272.4 2017-09-24T10:38:29Z 127 272.2 2017-09-24T10:38:38Z 127 271.6 2017-09-24T10:38:47Z 127 272 2017-09-24T10:38:57Z 271.8 2017-09-24T10:39:06Z 124 271.8 2017-09-24T10:39:07Z 127 271.8 2017-09-24T10:39:17Z 127 271.6 2017-09-24T10:39:27Z 127 271.6 2017-09-24T10:39:30Z 116 271.4 2017-09-24T10:39:31Z 116 271.2 2017-09-24T10:39:34Z 114 271 2017-09-24T10:39:36Z 114 270.8 2017-09-24T10:39:39Z 114 270.6 2017-09-24T10:39:41Z 114 270.6 2017-09-24T10:39:50Z 114 270.4 2017-09-24T10:39:55Z 114 270.6 2017-09-24T10:39:58Z 114 270.4 2017-09-24T10:40:03Z 114 270 2017-09-24T10:40:06Z 114 269.4 2017-09-24T10:40:15Z 114 269.4 2017-09-24T10:40:17Z 114 269.4 2017-09-24T10:40:20Z 114 269.4 2017-09-24T10:40:21Z 124 269.6 2017-09-24T10:40:22Z 124 269.8 2017-09-24T10:40:24Z 124 270.2 2017-09-24T10:40:31Z 124 269.8 2017-09-24T10:40:33Z 124 269.6 2017-09-24T10:40:35Z 113 269.4 2017-09-24T10:40:36Z 103 269.2 2017-09-24T10:40:37Z 103 269.4 2017-09-24T10:40:42Z 110 269.6 2017-09-24T10:40:43Z 110 269.6 2017-09-24T10:40:45Z 110 269.4 2017-09-24T10:40:47Z 110 268.8 2017-09-24T10:40:49Z 110 268.6 2017-09-24T10:40:51Z 110 268.2 2017-09-24T10:40:57Z 110 268.2 2017-09-24T10:40:58Z 101 268 2017-09-24T10:40:59Z 101 268 2017-09-24T10:41:00Z 93 267.8 2017-09-24T10:41:01Z 93 267.8 2017-09-24T10:41:02Z 93 268 2017-09-24T10:41:07Z 93 268 2017-09-24T10:41:11Z 85 268.2 2017-09-24T10:41:12Z 85 268.4 2017-09-24T10:41:14Z 85 268 2017-09-24T10:41:22Z 85 267.6 2017-09-24T10:41:24Z 85 266.8 2017-09-24T10:41:26Z 85 265.8 2017-09-24T10:41:30Z 85 265.4 2017-09-24T10:41:32Z 88 264.6 2017-09-24T10:41:35Z 88 264.4 2017-09-24T10:42:51Z 92 264.4 2017-09-24T10:42:59Z 98 264.4 2017-09-24T10:43:00Z 98 264.4 2017-09-24T10:43:05Z 102 264.4 2017-09-24T10:43:08Z 105 264.8 2017-09-24T10:43:59Z 104 265.2 2017-09-24T10:44:01Z 94 265.2 2017-09-24T10:44:02Z 94 265.6 2017-09-24T10:44:07Z 94 265.6 2017-09-24T10:44:09Z 94 265.6 2017-09-24T10:44:14Z 265.6 2017-09-24T10:44:15Z 88 265.6 2017-09-24T10:44:16Z 88 264.6 2017-09-24T10:44:25Z 88 264.6 2017-09-24T10:44:34Z 265.2 2017-09-24T10:44:44Z 265.8 2017-09-24T10:44:46Z 266.8 2017-09-24T10:44:51Z 88 267 2017-09-24T10:44:55Z 83 266.8 2017-09-24T10:44:56Z 83 266.6 2017-09-24T10:44:57Z 83 266.4 2017-09-24T10:45:00Z 83 266.2 2017-09-24T10:45:03Z 83 267.2 2017-09-24T10:45:11Z 76 267.2 2017-09-24T10:45:12Z 76 267.2 2017-09-24T10:45:13Z 71 267.4 2017-09-24T10:45:14Z 71 267.4 2017-09-24T10:45:15Z 71 267.4 2017-09-24T10:45:17Z 71 267.4 2017-09-24T10:45:19Z 71 265.8 2017-09-24T10:45:29Z 265.2 2017-09-24T10:45:38Z 71 265.4 2017-09-24T10:45:39Z 71 266.8 2017-09-24T10:45:46Z 71 267.8 2017-09-24T10:45:54Z 66 267.8 2017-09-24T10:45:55Z 66 268 2017-09-24T10:45:56Z 62 269.2 2017-09-24T10:46:00Z 62 270.4 2017-09-24T10:46:05Z 62 271.6 2017-09-24T10:46:10Z 62 271.8 2017-09-24T10:46:15Z 62 272 2017-09-24T10:46:18Z 62 271.8 2017-09-24T10:46:22Z 62 271.6 2017-09-24T10:46:25Z 62 271 2017-09-24T10:46:30Z 62 270.6 2017-09-24T10:46:39Z 62 270.2 2017-09-24T10:46:43Z 59 270 2017-09-24T10:46:45Z 56 270 2017-09-24T10:46:49Z 56 269.8 2017-09-24T10:46:54Z 56 269.4 2017-09-24T10:46:58Z 56 268.4 2017-09-24T10:47:04Z 56 267.8 2017-09-24T10:47:14Z 56 267.8 2017-09-24T10:47:15Z 67 267.8 2017-09-24T10:47:16Z 67 267.6 2017-09-24T10:47:17Z 75 267.4 2017-09-24T10:47:18Z 75 267.4 2017-09-24T10:47:19Z 75 266.2 2017-09-24T10:47:22Z 75 265 2017-09-24T10:47:27Z 75 264.2 2017-09-24T10:47:33Z 77 264 2017-09-24T10:47:35Z 77 263 2017-09-24T10:47:40Z 262.8 2017-09-24T10:47:41Z 262.6 2017-09-24T10:47:42Z 77 261.6 2017-09-24T10:47:45Z 77 260.8 2017-09-24T10:47:48Z 77 260.2 2017-09-24T10:47:50Z 77 259.4 2017-09-24T10:47:58Z 259.2 2017-09-24T10:47:59Z 258.8 2017-09-24T10:48:08Z 77 258.8 2017-09-24T10:48:09Z 77 258.8 2017-09-24T10:48:12Z 72 258.8 2017-09-24T10:48:13Z 72 258.8 2017-09-24T10:48:15Z 72 259 2017-09-24T10:48:17Z 72 260 2017-09-24T10:48:23Z 68 260.4 2017-09-24T10:48:27Z 68 261 2017-09-24T10:48:31Z 64 261.4 2017-09-24T10:48:33Z 64 261.8 2017-09-24T10:48:34Z 59 262 2017-09-24T10:48:35Z 59 262.6 2017-09-24T10:48:38Z 59 262.8 2017-09-24T10:48:40Z 71 263 2017-09-24T10:48:41Z 71 263.4 2017-09-24T10:48:42Z 82 263.6 2017-09-24T10:48:43Z 82 263.8 2017-09-24T10:48:44Z 90 264 2017-09-24T10:48:45Z 90 264.4 2017-09-24T10:48:46Z 90 264.8 2017-09-24T10:48:47Z 90 265.6 2017-09-24T10:48:49Z 103 265.8 2017-09-24T10:48:50Z 103 265.8 2017-09-24T10:48:51Z 103 265.8 2017-09-24T10:48:53Z 112 265.8 2017-09-24T10:48:54Z 112 265.6 2017-09-24T10:49:04Z 112 264.8 2017-09-24T10:49:14Z 112 266.4 2017-09-24T10:49:24Z 103 266.6 2017-09-24T10:49:25Z 95 266.6 2017-09-24T10:49:26Z 95 266.6 2017-09-24T10:49:27Z 91 266.4 2017-09-24T10:49:33Z 91 266.4 2017-09-24T10:49:35Z 91 266.6 2017-09-24T10:49:39Z 91 267 2017-09-24T10:49:40Z 91 267.2 2017-09-24T10:49:41Z 88 267.8 2017-09-24T10:49:52Z 104 267.6 2017-09-24T10:49:53Z 104 267.6 2017-09-24T10:49:54Z 104 267 2017-09-24T10:50:06Z 104 267 2017-09-24T10:50:12Z 114 267 2017-09-24T10:50:13Z 114 267.8 2017-09-24T10:50:24Z 114 267.8 2017-09-24T10:50:26Z 106 267.8 2017-09-24T10:50:27Z 106 267.6 2017-09-24T10:50:38Z 106 267.6 2017-09-24T10:50:40Z 106 267.6 2017-09-24T10:50:42Z 106 267.6 2017-09-24T10:50:44Z 106 265.4 2017-09-24T10:50:52Z 106 264.4 2017-09-24T10:50:54Z 106 263.2 2017-09-24T10:50:56Z 106 262 2017-09-24T10:50:59Z 106 261 2017-09-24T10:51:03Z 106 260 2017-09-24T10:51:09Z 100 260 2017-09-24T10:51:10Z 100 259 2017-09-24T10:51:19Z 94 258.8 2017-09-24T10:51:20Z 90 258.8 2017-09-24T10:51:21Z 86 258.8 2017-09-24T10:51:22Z 82 258.8 2017-09-24T10:51:23Z 79 258.8 2017-09-24T10:51:24Z 79 259 2017-09-24T10:51:27Z 79 259 2017-09-24T10:51:29Z 79 259.2 2017-09-24T10:51:40Z 79 258.2 2017-09-24T10:51:51Z 77 258 2017-09-24T10:51:54Z 77 257.8 2017-09-24T10:51:55Z 88 257.8 2017-09-24T10:51:56Z 99 257.8 2017-09-24T10:51:57Z 99 257.8 2017-09-24T10:51:58Z 99 257.2 2017-09-24T10:52:10Z 99 256.8 2017-09-24T10:52:13Z 99 256.6 2017-09-24T10:52:16Z 111 256.4 2017-09-24T10:52:17Z 111 255.8 2017-09-24T10:52:19Z 111 254.8 2017-09-24T10:52:24Z 121 254.6 2017-09-24T10:52:25Z 121 254.4 2017-09-24T10:52:28Z 129 254.4 2017-09-24T10:52:29Z 129 254.2 2017-09-24T10:52:35Z 120 254.2 2017-09-24T10:52:36Z 120 254.2 2017-09-24T10:52:38Z 114 254.2 2017-09-24T10:52:39Z 114 255 2017-09-24T10:52:52Z 114 255 2017-09-24T10:52:57Z 105 255 2017-09-24T10:52:58Z 97 255 2017-09-24T10:52:59Z 97 255.6 2017-09-24T10:53:13Z 96 255.8 2017-09-24T10:53:16Z 96 256.6 2017-09-24T10:53:23Z 104 256.6 2017-09-24T10:53:24Z 104 256.8 2017-09-24T10:53:26Z 104 257.2 2017-09-24T10:53:39Z 119 257.4 2017-09-24T10:53:40Z 119 257.6 2017-09-24T10:53:42Z 127 257.8 2017-09-24T10:53:43Z 127 257.8 2017-09-24T10:53:44Z 127 257.8 2017-09-24T10:53:46Z 127 257.6 2017-09-24T10:53:48Z 134 257.6 2017-09-24T10:53:49Z 134 258.2 2017-09-24T10:54:02Z 134 258.2 2017-09-24T10:54:04Z 125 258.2 2017-09-24T10:54:05Z 125 258.6 2017-09-24T10:54:07Z 129 258.8 2017-09-24T10:54:12Z 129 259.4 2017-09-24T10:54:22Z 143 259.4 2017-09-24T10:54:23Z 143 259.4 2017-09-24T10:54:34Z 129 259.4 2017-09-24T10:54:35Z 129 259.8 2017-09-24T10:54:49Z 129 260 2017-09-24T10:54:58Z 129 260.2 2017-09-24T10:55:08Z 120 260.2 2017-09-24T10:55:09Z 120 261 2017-09-24T10:55:25Z 120 261 2017-09-24T10:55:26Z 261.4 2017-09-24T10:55:41Z 120 261.8 2017-09-24T10:55:51Z 123 262.2 2017-09-24T10:55:53Z 123 263.2 2017-09-24T10:56:03Z 123 264.2 2017-09-24T10:56:13Z 123 265.4 2017-09-24T10:56:21Z 123 266.4 2017-09-24T10:56:31Z 123 267.2 2017-09-24T10:56:45Z 123 267.2 2017-09-24T10:56:48Z 111 267.4 2017-09-24T10:56:49Z 111 267.4 2017-09-24T10:56:50Z 111 267.8 2017-09-24T10:57:01Z 115 268.4 2017-09-24T10:57:12Z 115 269 2017-09-24T10:57:16Z 108 269.2 2017-09-24T10:57:17Z 108 269.4 2017-09-24T10:57:25Z 108 269.4 2017-09-24T10:57:35Z 108 269.6 2017-09-24T10:57:38Z 108 268.8 2017-09-24T10:57:44Z 268.6 2017-09-24T10:57:55Z 268.4 2017-09-24T10:57:57Z 267.4 2017-09-24T10:58:06Z 266.4 2017-09-24T10:58:12Z 108 265.2 2017-09-24T10:58:18Z 108 264 2017-09-24T10:58:23Z 108 262.8 2017-09-24T10:58:27Z 108 261.6 2017-09-24T10:58:32Z 108 261 2017-09-24T10:58:41Z 262 2017-09-24T10:58:51Z 262.2 2017-09-24T10:58:53Z 104 262.4 2017-09-24T10:58:54Z 100 262.4 2017-09-24T10:58:55Z 100 262.8 2017-09-24T10:58:56Z 100 263.8 2017-09-24T10:59:01Z 100 264.2 2017-09-24T10:59:05Z 264.2 2017-09-24T10:59:07Z 264.2 2017-09-24T10:59:10Z 264.4 2017-09-24T10:59:12Z 265 2017-09-24T10:59:15Z 100 266.2 2017-09-24T10:59:19Z 100 267 2017-09-24T10:59:23Z 100 267 2017-09-24T10:59:25Z 100 267.4 2017-09-24T10:59:33Z 100 268 2017-09-24T10:59:35Z 100 268.8 2017-09-24T10:59:39Z 98 269.2 2017-09-24T10:59:40Z 93 269.6 2017-09-24T10:59:41Z 89 270 2017-09-24T10:59:42Z 89 270.4 2017-09-24T10:59:44Z 89 271 2017-09-24T10:59:48Z 89 270.8 2017-09-24T10:59:56Z 86 270.4 2017-09-24T10:59:59Z 80 270.4 2017-09-24T11:00:00Z 80 269.8 2017-09-24T11:00:04Z 80 268.8 2017-09-24T11:00:14Z 80 268.2 2017-09-24T11:00:21Z 77 268 2017-09-24T11:00:22Z 73 268 2017-09-24T11:00:23Z 73 267.8 2017-09-24T11:00:25Z 73 266.6 2017-09-24T11:00:34Z 73 266.2 2017-09-24T11:00:38Z 73 266.4 2017-09-24T11:00:40Z 73 266.6 2017-09-24T11:00:43Z 69 266 2017-09-24T11:00:48Z 68 265.6 2017-09-24T11:00:50Z 68 264.6 2017-09-24T11:00:53Z 64 264.2 2017-09-24T11:00:54Z 64 263.2 2017-09-24T11:00:59Z 64 262.4 2017-09-24T11:01:09Z 64 262.2 2017-09-24T11:01:19Z 64 261 2017-09-24T11:01:24Z 64 259.6 2017-09-24T11:01:27Z 64 258.4 2017-09-24T11:01:31Z 257.8 2017-09-24T11:01:35Z 64 257.4 2017-09-24T11:01:38Z 64 257.2 2017-09-24T11:01:46Z 65 256.2 2017-09-24T11:01:49Z 65 254.6 2017-09-24T11:01:52Z 65 254.2 2017-09-24T11:01:53Z 65 253.2 2017-09-24T11:01:55Z 74 253 2017-09-24T11:01:56Z 74 252.4 2017-09-24T11:02:05Z 85 252.4 2017-09-24T11:02:06Z 85 252.2 2017-09-24T11:02:14Z 85 251 2017-09-24T11:02:20Z 84 250.6 2017-09-24T11:02:37Z 80 250.6 2017-09-24T11:02:39Z 92 250.6 2017-09-24T11:02:40Z 95 250.8 2017-09-24T11:02:51Z 100 250.8 2017-09-24T11:02:54Z 103 250.8 2017-09-24T11:03:11Z 112 250.8 2017-09-24T11:03:12Z 112 252 2017-09-24T11:05:07Z 253.4 2017-09-24T11:05:12Z 113 254.4 2017-09-24T11:05:15Z 255.4 2017-09-24T11:05:22Z 113 256 2017-09-24T11:05:26Z 107 256.2 2017-09-24T11:05:27Z 107 256.4 2017-09-24T11:05:28Z 111 256.6 2017-09-24T11:05:29Z 117 256.6 2017-09-24T11:05:30Z 117 255.4 2017-09-24T11:05:39Z 119 253.8 2017-09-24T11:05:42Z 112 253.4 2017-09-24T11:05:43Z 115 252.8 2017-09-24T11:05:45Z 115 252.6 2017-09-24T11:05:47Z 115 252.4 2017-09-24T11:05:49Z 115 252.2 2017-09-24T11:05:54Z 115 252 2017-09-24T11:05:56Z 252 2017-09-24T11:05:58Z 251.8 2017-09-24T11:06:00Z 115 252.6 2017-09-24T11:06:12Z 109 252.8 2017-09-24T11:06:13Z 109 253 2017-09-24T11:06:14Z 109 254 2017-09-24T11:06:21Z 109 252.8 2017-09-24T11:06:27Z 123 252.6 2017-09-24T11:06:28Z 131 252.4 2017-09-24T11:06:29Z 131 252.8 2017-09-24T11:06:35Z 129 253 2017-09-24T11:06:37Z 129 252.8 2017-09-24T11:06:39Z 129 253 2017-09-24T11:06:42Z 129 253.4 2017-09-24T11:06:48Z 117 253.4 2017-09-24T11:06:49Z 117 253.2 2017-09-24T11:06:51Z 117 253.2 2017-09-24T11:06:58Z 117 252.8 2017-09-24T11:07:01Z 117 252 2017-09-24T11:07:04Z 117 251.6 2017-09-24T11:07:05Z 117 250.8 2017-09-24T11:07:10Z 117 250.6 2017-09-24T11:07:12Z 117 250.6 2017-09-24T11:07:13Z 130 250.6 2017-09-24T11:07:14Z 130 250.6 2017-09-24T11:07:15Z 130 251.8 2017-09-24T11:07:18Z 131 252.8 2017-09-24T11:07:20Z 131 253.8 2017-09-24T11:07:23Z 131 254 2017-09-24T11:07:32Z 128 253.6 2017-09-24T11:07:33Z 128 252.6 2017-09-24T11:07:36Z 128 251.4 2017-09-24T11:07:38Z 128 250.6 2017-09-24T11:07:40Z 128 250.2 2017-09-24T11:07:42Z 128 250.6 2017-09-24T11:07:49Z 116 250.6 2017-09-24T11:07:50Z 116 250.4 2017-09-24T11:07:55Z 116 250.2 2017-09-24T11:07:58Z 116 250.2 2017-09-24T11:08:00Z 116 250.4 2017-09-24T11:08:02Z 117 251.4 2017-09-24T11:08:06Z 117 252 2017-09-24T11:08:12Z 252 2017-09-24T11:08:17Z 117 252 2017-09-24T11:08:19Z 109 252 2017-09-24T11:08:20Z 109 251.6 2017-09-24T11:08:26Z 109 251.6 2017-09-24T11:08:28Z 109 251.6 2017-09-24T11:08:36Z 101 251.8 2017-09-24T11:08:37Z 101 252.4 2017-09-24T11:08:40Z 101 252.8 2017-09-24T11:08:41Z 254 2017-09-24T11:08:49Z 101 254.6 2017-09-24T11:08:54Z 91 254.8 2017-09-24T11:08:55Z 91 255 2017-09-24T11:08:56Z 91 254.6 2017-09-24T11:09:06Z 255 2017-09-24T11:09:17Z 91 255 2017-09-24T11:09:19Z 91 255.4 2017-09-24T11:09:21Z 86 255.4 2017-09-24T11:09:22Z 86 256 2017-09-24T11:09:28Z 86 256.2 2017-09-24T11:09:29Z 86 256.2 2017-09-24T11:09:30Z 86 256.4 2017-09-24T11:09:32Z 91 256.6 2017-09-24T11:09:33Z 91 257.2 2017-09-24T11:09:35Z 91 257.6 2017-09-24T11:09:41Z 83 257.4 2017-09-24T11:09:42Z 83 257.2 2017-09-24T11:09:43Z 77 256.8 2017-09-24T11:09:44Z 77 256.6 2017-09-24T11:09:46Z 77 256.4 2017-09-24T11:09:54Z 72 256.4 2017-09-24T11:09:55Z 72 256.4 2017-09-24T11:09:59Z 72 256.4 2017-09-24T11:10:01Z 74 256.8 2017-09-24T11:10:05Z 74 256.6 2017-09-24T11:10:07Z 74 256 2017-09-24T11:10:09Z 74 254.8 2017-09-24T11:10:13Z 74 254.6 2017-09-24T11:10:14Z 74 253.8 2017-09-24T11:10:25Z 74 253.6 2017-09-24T11:10:27Z 74 254.4 2017-09-24T11:10:40Z 253.8 2017-09-24T11:10:47Z 74 254.2 2017-09-24T11:10:58Z 73 254 2017-09-24T11:11:02Z 69 253 2017-09-24T11:11:11Z 71 252.8 2017-09-24T11:11:22Z 252.8 2017-09-24T11:11:25Z 252.8 2017-09-24T11:11:27Z 252.8 2017-09-24T11:11:35Z 71 252.8 2017-09-24T11:11:37Z 253.2 2017-09-24T11:11:39Z 252.8 2017-09-24T11:11:51Z 71 252.6 2017-09-24T11:11:52Z 71 252.4 2017-09-24T11:11:55Z 66 252.2 2017-09-24T11:11:56Z 66 251.6 2017-09-24T11:12:00Z 66 250.4 2017-09-24T11:12:03Z 66 249.2 2017-09-24T11:12:05Z 66 248.6 2017-09-24T11:12:08Z 248.2 2017-09-24T11:12:12Z 61 248.2 2017-09-24T11:12:13Z 61 248 2017-09-24T11:12:14Z 61 248 2017-09-24T11:12:17Z 248 2017-09-24T11:12:19Z 61 248.2 2017-09-24T11:12:21Z 61 248.4 2017-09-24T11:12:23Z 61 249 2017-09-24T11:12:25Z 61 249.2 2017-09-24T11:12:26Z 61 249.2 2017-09-24T11:12:27Z 61 249.2 2017-09-24T11:12:31Z 61 249.2 2017-09-24T11:12:35Z 249.2 2017-09-24T11:12:37Z 248.4 2017-09-24T11:12:43Z 58 248 2017-09-24T11:12:45Z 58 247.4 2017-09-24T11:12:47Z 58 247 2017-09-24T11:12:48Z 53 247 2017-09-24T11:12:49Z 53 246.8 2017-09-24T11:12:51Z 53 246.8 2017-09-24T11:12:53Z 64 246.8 2017-09-24T11:12:54Z 73 247 2017-09-24T11:12:55Z 76 247.2 2017-09-24T11:12:56Z 76 247.2 2017-09-24T11:12:57Z 76 246 2017-09-24T11:13:07Z 246.2 2017-09-24T11:13:12Z 76 246.4 2017-09-24T11:13:14Z 86 246.6 2017-09-24T11:13:15Z 86 248.2 2017-09-24T11:13:20Z 86 249.2 2017-09-24T11:13:23Z 86 248.2 2017-09-24T11:13:30Z 86 248 2017-09-24T11:13:31Z 86 247.4 2017-09-24T11:13:33Z 86 247.2 2017-09-24T11:13:34Z 86 246.8 2017-09-24T11:13:37Z 86 246.6 2017-09-24T11:13:38Z 101 246.6 2017-09-24T11:13:39Z 106 246.4 2017-09-24T11:13:40Z 114 246.4 2017-09-24T11:13:41Z 120 246.2 2017-09-24T11:13:42Z 120 246.2 2017-09-24T11:13:43Z 122 246.2 2017-09-24T11:13:44Z 126 246 2017-09-24T11:13:45Z 128 246 2017-09-24T11:13:48Z 128 246.4 2017-09-24T11:13:50Z 128 247 2017-09-24T11:13:54Z 140 247 2017-09-24T11:13:55Z 140 247.2 2017-09-24T11:13:57Z 140 247 2017-09-24T11:13:58Z 144 247 2017-09-24T11:13:59Z 147 246.8 2017-09-24T11:14:00Z 147 246.8 2017-09-24T11:14:06Z 147 246.8 2017-09-24T11:14:07Z 151 246.4 2017-09-24T11:14:11Z 151 246.2 2017-09-24T11:14:12Z 151 245.6 2017-09-24T11:14:15Z 151 245 2017-09-24T11:14:17Z 151 244.2 2017-09-24T11:14:19Z 151 243.8 2017-09-24T11:14:20Z 151 242.4 2017-09-24T11:14:22Z 241.8 2017-09-24T11:14:24Z 241.4 2017-09-24T11:14:26Z 241.4 2017-09-24T11:14:28Z 158 241.4 2017-09-24T11:14:29Z 158 241.4 2017-09-24T11:14:30Z 158 241.4 2017-09-24T11:14:32Z 158 242 2017-09-24T11:14:36Z 158 242.4 2017-09-24T11:14:37Z 154 242.6 2017-09-24T11:14:38Z 154 242.8 2017-09-24T11:14:39Z 163 243 2017-09-24T11:14:40Z 163 243.2 2017-09-24T11:14:52Z 162 242.8 2017-09-24T11:14:54Z 162 242.4 2017-09-24T11:15:09Z 165 242.6 2017-09-24T11:15:10Z 160 242.6 2017-09-24T11:15:15Z 154 242.6 2017-09-24T11:15:16Z 154 243.8 2017-09-24T11:15:22Z 154 244.8 2017-09-24T11:15:25Z 154 246 2017-09-24T11:15:29Z 154 247.4 2017-09-24T11:15:32Z 154 248.4 2017-09-24T11:15:34Z 154 248.8 2017-09-24T11:15:36Z 141 249 2017-09-24T11:15:37Z 141 249.6 2017-09-24T11:15:39Z 141 249.8 2017-09-24T11:15:41Z 127 250.2 2017-09-24T11:15:42Z 127 250.6 2017-09-24T11:15:45Z 127 251.6 2017-09-24T11:15:52Z 127 252 2017-09-24T11:15:55Z 123 252.6 2017-09-24T11:15:58Z 123 253.4 2017-09-24T11:16:02Z 119 253.8 2017-09-24T11:16:03Z 119 254.8 2017-09-24T11:16:08Z 119 256 2017-09-24T11:16:14Z 119 257 2017-09-24T11:16:23Z 120 257.6 2017-09-24T11:16:31Z 124 257.6 2017-09-24T11:16:32Z 128 257.6 2017-09-24T11:16:33Z 128 258.2 2017-09-24T11:16:45Z 127 259.2 2017-09-24T11:16:58Z 123 259.6 2017-09-24T11:17:00Z 119 260.4 2017-09-24T11:17:06Z 119 261.2 2017-09-24T11:17:14Z 128 261.4 2017-09-24T11:17:15Z 128 261.4 2017-09-24T11:17:16Z 127 261.6 2017-09-24T11:17:17Z 124 262 2017-09-24T11:17:19Z 121 262.6 2017-09-24T11:17:22Z 123 263.6 2017-09-24T11:17:28Z 125 264.6 2017-09-24T11:17:32Z 125 265.8 2017-09-24T11:17:40Z 125 266.2 2017-09-24T11:17:43Z 135 266.2 2017-09-24T11:17:44Z 135 267 2017-09-24T11:17:48Z 135 268 2017-09-24T11:17:53Z 127 268 2017-09-24T11:17:54Z 127 268.6 2017-09-24T11:18:18Z 127 268.6 2017-09-24T11:18:29Z 127 268.8 2017-09-24T11:18:32Z 127 268.8 2017-09-24T11:18:43Z 127 268.6 2017-09-24T11:18:46Z 268.4 2017-09-24T11:18:52Z 123 268.2 2017-09-24T11:18:57Z 123 268.2 2017-09-24T11:19:02Z 123 268 2017-09-24T11:19:04Z 123 268 2017-09-24T11:19:06Z 111 268 2017-09-24T11:19:07Z 111 268.2 2017-09-24T11:19:19Z 268.2 2017-09-24T11:19:31Z 268.2 2017-09-24T11:19:42Z 268.2 2017-09-24T11:19:51Z 111 268 2017-09-24T11:20:01Z 113 268.2 2017-09-24T11:20:04Z 115 268.2 2017-09-24T11:20:13Z 115 268.2 2017-09-24T11:20:24Z 115 268 2017-09-24T11:20:28Z 115 268 2017-09-24T11:20:30Z 125 267.8 2017-09-24T11:20:31Z 125 267.8 2017-09-24T11:20:42Z 118 267.8 2017-09-24T11:20:43Z 118 268 2017-09-24T11:20:46Z 118 268 2017-09-24T11:20:47Z 121 267.6 2017-09-24T11:20:58Z 121 267.2 2017-09-24T11:21:01Z 121 267 2017-09-24T11:21:07Z 121 266.8 2017-09-24T11:21:09Z 111 266.8 2017-09-24T11:21:10Z 111 266.6 2017-09-24T11:21:19Z 111 267 2017-09-24T11:21:27Z 111 266.6 2017-09-24T11:21:32Z 267 2017-09-24T11:21:38Z 101 267.2 2017-09-24T11:21:39Z 101 267.2 2017-09-24T11:21:48Z 105 267.2 2017-09-24T11:21:51Z 105 267.2 2017-09-24T11:21:56Z 105 267.4 2017-09-24T11:22:03Z 97 267.4 2017-09-24T11:22:04Z 97 267 2017-09-24T11:22:12Z 97 266 2017-09-24T11:22:18Z 97 264.8 2017-09-24T11:22:27Z 97 264.2 2017-09-24T11:22:32Z 263.8 2017-09-24T11:22:34Z 263.2 2017-09-24T11:22:38Z 262.8 2017-09-24T11:22:40Z 261.8 2017-09-24T11:22:46Z 260.6 2017-09-24T11:22:52Z 96 259.4 2017-09-24T11:22:58Z 96 258.4 2017-09-24T11:23:05Z 257.4 2017-09-24T11:23:10Z 96 256.8 2017-09-24T11:23:13Z 96 256.2 2017-09-24T11:23:17Z 96 255.2 2017-09-24T11:23:22Z 96 255 2017-09-24T11:23:23Z 87 254.8 2017-09-24T11:23:24Z 87 254.2 2017-09-24T11:23:27Z 87 253 2017-09-24T11:23:34Z 87 252.8 2017-09-24T11:23:36Z 80 252.6 2017-09-24T11:23:37Z 80 252 2017-09-24T11:23:39Z 80 251 2017-09-24T11:23:47Z 76 250.8 2017-09-24T11:23:49Z 76 249.8 2017-09-24T11:23:55Z 76 248.8 2017-09-24T11:24:04Z 76 247.8 2017-09-24T11:24:09Z 90 247.6 2017-09-24T11:24:10Z 90 247.4 2017-09-24T11:24:12Z 90 247.6 2017-09-24T11:24:15Z 97 247.6 2017-09-24T11:24:16Z 97 248.8 2017-09-24T11:24:25Z 97 250 2017-09-24T11:24:30Z 97 251 2017-09-24T11:24:37Z 102 251.8 2017-09-24T11:24:42Z 106 251.8 2017-09-24T11:24:43Z 109 252 2017-09-24T11:24:45Z 111 252.4 2017-09-24T11:24:49Z 112 252.4 2017-09-24T11:24:56Z 115 252.4 2017-09-24T11:24:57Z 125 252.6 2017-09-24T11:24:58Z 125 252.6 2017-09-24T11:25:08Z 118 252.6 2017-09-24T11:25:09Z 118 252.6 2017-09-24T11:25:26Z 107 252.6 2017-09-24T11:25:27Z 107 252.6 2017-09-24T11:25:28Z 98 252.6 2017-09-24T11:25:29Z 98 252.4 2017-09-24T11:25:58Z 88 252.4 2017-09-24T11:25:59Z 88 252.4 2017-09-24T11:26:04Z 82 252.4 2017-09-24T11:26:05Z 82 252.4 2017-09-24T11:26:20Z 85 252.4 2017-09-24T11:26:22Z 88 252.2 2017-09-24T11:26:25Z 91 252.4 2017-09-24T11:26:34Z 86 252.4 2017-09-24T11:26:35Z 86 252.4 2017-09-24T11:27:30Z 89 252.4 2017-09-24T11:27:32Z 93 252.4 2017-09-24T11:27:34Z 96 252.4 2017-09-24T11:27:45Z 97 252.4 2017-09-24T11:27:52Z 97 253.2 2017-09-24T11:28:05Z 254.2 2017-09-24T11:28:19Z 97 255 2017-09-24T11:28:26Z 255.2 2017-09-24T11:28:27Z 256.4 2017-09-24T11:28:35Z 97 257.4 2017-09-24T11:28:44Z 97 257.4 2017-09-24T11:28:56Z 258.4 2017-09-24T11:29:05Z 259.6 2017-09-24T11:29:12Z 97 260.6 2017-09-24T11:29:19Z 97 261.8 2017-09-24T11:29:25Z 263 2017-09-24T11:29:30Z 264 2017-09-24T11:29:34Z 265.2 2017-09-24T11:29:38Z 266.2 2017-09-24T11:29:41Z 267.4 2017-09-24T11:29:45Z 97 268.4 2017-09-24T11:29:49Z 97 268.8 2017-09-24T11:29:50Z 91 269 2017-09-24T11:29:51Z 91 269.6 2017-09-24T11:29:54Z 91 270 2017-09-24T11:29:56Z 83 270.2 2017-09-24T11:29:57Z 83 270.8 2017-09-24T11:30:00Z 83 272 2017-09-24T11:30:04Z 83 272.6 2017-09-24T11:30:13Z 88 272.6 2017-09-24T11:30:14Z 88 273.2 2017-09-24T11:30:26Z 273.6 2017-09-24T11:30:32Z 88 272.2 2017-09-24T11:30:45Z 88 272 2017-09-24T11:30:59Z 86 271.4 2017-09-24T11:31:01Z 95 271.2 2017-09-24T11:31:02Z 95 271 2017-09-24T11:31:03Z 98 270.8 2017-09-24T11:31:04Z 102 270.6 2017-09-24T11:31:05Z 105 270.4 2017-09-24T11:31:06Z 109 270 2017-09-24T11:31:07Z 109 269.8 2017-09-24T11:31:08Z 109 269.6 2017-09-24T11:31:09Z 109 269.4 2017-09-24T11:31:12Z 121 269.4 2017-09-24T11:31:13Z 121 269 2017-09-24T11:31:17Z 118 269 2017-09-24T11:31:19Z 112 269 2017-09-24T11:31:20Z 112 269.8 2017-09-24T11:31:33Z 112 270.8 2017-09-24T11:31:43Z 112 270.8 2017-09-24T11:31:45Z 112 271.4 2017-09-24T11:31:52Z 108 271.6 2017-09-24T11:31:57Z 111 271.6 2017-09-24T11:32:05Z 108 271.2 2017-09-24T11:32:09Z 103 271.2 2017-09-24T11:32:10Z 103 269.8 2017-09-24T11:32:20Z 268.6 2017-09-24T11:32:23Z 267.6 2017-09-24T11:32:26Z 103 266.4 2017-09-24T11:32:28Z 103 266 2017-09-24T11:32:29Z 103 265.2 2017-09-24T11:32:32Z 103 265 2017-09-24T11:32:35Z 103 264.8 2017-09-24T11:32:37Z 103 266.4 2017-09-24T11:32:46Z 103 266.6 2017-09-24T11:32:47Z 107 266.6 2017-09-24T11:32:57Z 107 267.4 2017-09-24T11:33:03Z 110 267.6 2017-09-24T11:33:06Z 110 268.4 2017-09-24T11:33:15Z 124 268.4 2017-09-24T11:33:16Z 124 268.6 2017-09-24T11:33:17Z 124 268.4 2017-09-24T11:33:27Z 130 268.4 2017-09-24T11:33:28Z 130 268.4 2017-09-24T11:33:30Z 130 269.2 2017-09-24T11:33:42Z 130 269.2 2017-09-24T11:33:44Z 130 269.2 2017-09-24T11:33:45Z 123 269.2 2017-09-24T11:33:46Z 123 269.6 2017-09-24T11:33:49Z 123 270.2 2017-09-24T11:34:05Z 123 270.2 2017-09-24T11:34:06Z 123 269.6 2017-09-24T11:34:14Z 270.6 2017-09-24T11:34:23Z 270.4 2017-09-24T11:34:28Z 123 269.6 2017-09-24T11:34:32Z 123 268.6 2017-09-24T11:34:37Z 123 268.2 2017-09-24T11:34:39Z 123 267.4 2017-09-24T11:34:43Z 115 267.2 2017-09-24T11:34:44Z 115 266.8 2017-09-24T11:34:45Z 115 266.4 2017-09-24T11:34:46Z 115 266.2 2017-09-24T11:34:47Z 115 265.4 2017-09-24T11:34:50Z 115 264.2 2017-09-24T11:34:53Z 115 263.2 2017-09-24T11:34:56Z 115 262 2017-09-24T11:34:59Z 115 260.4 2017-09-24T11:35:02Z 115 259.2 2017-09-24T11:35:04Z 115 258 2017-09-24T11:35:09Z 115 257.6 2017-09-24T11:35:10Z 110 257.4 2017-09-24T11:35:11Z 106 257 2017-09-24T11:35:12Z 106 256.8 2017-09-24T11:35:13Z 106 255.8 2017-09-24T11:35:15Z 106 254.4 2017-09-24T11:35:18Z 106 253.2 2017-09-24T11:35:21Z 106 252.2 2017-09-24T11:35:23Z 106 252 2017-09-24T11:35:24Z 106 251.4 2017-09-24T11:35:25Z 106 250.6 2017-09-24T11:35:26Z 106 250 2017-09-24T11:35:27Z 249.4 2017-09-24T11:35:28Z 248.8 2017-09-24T11:35:29Z 248.2 2017-09-24T11:35:30Z 247 2017-09-24T11:35:34Z 245.8 2017-09-24T11:35:36Z 245 2017-09-24T11:35:39Z 244.6 2017-09-24T11:35:40Z 244 2017-09-24T11:35:42Z 243.6 2017-09-24T11:35:44Z 243.2 2017-09-24T11:35:45Z 242.4 2017-09-24T11:35:47Z 242.4 2017-09-24T11:35:55Z 97 242.6 2017-09-24T11:35:56Z 97 243.2 2017-09-24T11:35:59Z 93 243.6 2017-09-24T11:36:01Z 90 244.8 2017-09-24T11:36:05Z 90 245.4 2017-09-24T11:36:07Z 90 245.8 2017-09-24T11:36:09Z 90 246.2 2017-09-24T11:36:11Z 84 246.6 2017-09-24T11:36:12Z 84 247 2017-09-24T11:36:15Z 84 247 2017-09-24T11:36:17Z 84 246.6 2017-09-24T11:36:31Z 80 246 2017-09-24T11:36:43Z 80 246 2017-09-24T11:36:45Z 80 244.6 2017-09-24T11:36:51Z 80 244.4 2017-09-24T11:36:52Z 80 244.4 2017-09-24T11:36:54Z 80 244.6 2017-09-24T11:36:57Z 89 245 2017-09-24T11:36:58Z 96 245.2 2017-09-24T11:36:59Z 96 245.6 2017-09-24T11:37:02Z 96 246.6 2017-09-24T11:37:10Z 96 247.8 2017-09-24T11:37:15Z 96 248 2017-09-24T11:37:25Z 96 248 2017-09-24T11:37:26Z 96 249 2017-09-24T11:37:31Z 94 250.2 2017-09-24T11:37:35Z 94 251.4 2017-09-24T11:37:40Z 252 2017-09-24T11:37:44Z 87 252 2017-09-24T11:37:45Z 87 252.4 2017-09-24T11:37:50Z 253.6 2017-09-24T11:37:57Z 254.6 2017-09-24T11:38:01Z 87 256 2017-09-24T11:38:04Z 87 257 2017-09-24T11:38:07Z 98 257.4 2017-09-24T11:38:08Z 98 258.2 2017-09-24T11:38:11Z 109 258.6 2017-09-24T11:38:12Z 109 259.2 2017-09-24T11:38:14Z 109 260.6 2017-09-24T11:38:17Z 109 262 2017-09-24T11:38:21Z 109 263 2017-09-24T11:38:24Z 109 264.2 2017-09-24T11:38:29Z 109 265.2 2017-09-24T11:38:34Z 109 266.4 2017-09-24T11:38:40Z 109 267.4 2017-09-24T11:38:53Z 268.4 2017-09-24T11:39:06Z 269.4 2017-09-24T11:39:20Z 268.8 2017-09-24T11:39:29Z 109 268.2 2017-09-24T11:39:33Z 109 267 2017-09-24T11:39:37Z 266 2017-09-24T11:39:45Z 264.8 2017-09-24T11:39:51Z 100 264.6 2017-09-24T11:39:52Z 100 265.8 2017-09-24T11:40:03Z 266.8 2017-09-24T11:40:11Z 266.4 2017-09-24T11:40:25Z 100 265.8 2017-09-24T11:40:29Z 100 264.4 2017-09-24T11:40:32Z 100 263.4 2017-09-24T11:40:34Z 100 261.8 2017-09-24T11:40:37Z 100 260.2 2017-09-24T11:40:39Z 100 259.4 2017-09-24T11:40:41Z 100 259.4 2017-09-24T11:40:43Z 100 261.6 2017-09-24T11:40:48Z 100 262.6 2017-09-24T11:40:51Z 100 263.8 2017-09-24T11:40:55Z 100 264.8 2017-09-24T11:41:02Z 265.8 2017-09-24T11:41:09Z 100 267 2017-09-24T11:41:15Z 100 268 2017-09-24T11:41:19Z 100 269.2 2017-09-24T11:41:22Z 100 270.6 2017-09-24T11:41:27Z 271.2 2017-09-24T11:41:30Z 269.4 2017-09-24T11:41:43Z 100 268.4 2017-09-24T11:41:45Z 100 267.8 2017-09-24T11:41:46Z 100 266.6 2017-09-24T11:41:48Z 104 266.2 2017-09-24T11:41:49Z 104 265.6 2017-09-24T11:41:51Z 104 264.2 2017-09-24T11:41:55Z 104 263.2 2017-09-24T11:41:57Z 104 262.8 2017-09-24T11:42:22Z 104 264.4 2017-09-24T11:42:37Z 104 265.4 2017-09-24T11:42:41Z 104 266.6 2017-09-24T11:42:46Z 104 267.6 2017-09-24T11:42:50Z 104 268.8 2017-09-24T11:42:54Z 104 270 2017-09-24T11:42:58Z 104 271 2017-09-24T11:43:04Z 104 272 2017-09-24T11:43:11Z 104 273.2 2017-09-24T11:43:25Z 274.2 2017-09-24T11:43:37Z 104 275.2 2017-09-24T11:43:44Z 104 275.2 2017-09-24T11:43:45Z 104 276.2 2017-09-24T11:43:50Z 104 276.8 2017-09-24T11:43:54Z 99 277 2017-09-24T11:43:55Z 99 277.2 2017-09-24T11:43:58Z 99 277.6 2017-09-24T11:44:09Z 104 277.6 2017-09-24T11:44:10Z 112 277.6 2017-09-24T11:44:11Z 112 277.6 2017-09-24T11:44:34Z 108 277.6 2017-09-24T11:44:53Z 101 277.6 2017-09-24T11:44:54Z 101 277.4 2017-09-24T11:44:59Z 105 277.4 2017-09-24T11:45:37Z 102 277.4 2017-09-24T11:45:47Z 99 277.4 2017-09-24T11:45:50Z 92 277.6 2017-09-24T11:45:51Z 92 277.2 2017-09-24T11:46:04Z 87 277 2017-09-24T11:46:05Z 87 277.4 2017-09-24T11:47:29Z 90 277.4 2017-09-24T11:49:05Z 91 276.6 2017-09-24T11:49:17Z 83 276.8 2017-09-24T11:49:18Z 83 276.8 2017-09-24T11:49:23Z 75 276.8 2017-09-24T11:49:24Z 75 276.8 2017-09-24T11:49:27Z 80 276.8 2017-09-24T11:49:28Z 86 276.8 2017-09-24T11:49:29Z 86 277.2 2017-09-24T11:49:38Z 80 277.4 2017-09-24T11:49:39Z 80 277.6 2017-09-24T11:49:42Z 76 278.2 2017-09-24T11:49:55Z 76 275.6 2017-09-24T11:50:03Z 76 275 2017-09-24T11:50:05Z 80 275 2017-09-24T11:50:06Z 83 274.8 2017-09-24T11:50:07Z 83 274.6 2017-09-24T11:50:08Z 83 274.4 2017-09-24T11:50:09Z 83 273.6 2017-09-24T11:50:17Z 83 274.6 2017-09-24T11:50:24Z 83 274.8 2017-09-24T11:50:34Z 276 2017-09-24T11:50:41Z 85 276.6 2017-09-24T11:50:43Z 119 277 2017-09-24T11:50:44Z 119 277.4 2017-09-24T11:50:45Z 119 278.6 2017-09-24T11:50:49Z 123 279.2 2017-09-24T11:50:53Z 128 279.4 2017-09-24T11:50:54Z 128 279.8 2017-09-24T11:50:57Z 128 280.8 2017-09-24T11:51:02Z 128 280.8 2017-09-24T11:51:12Z 128 281.2 2017-09-24T11:51:24Z 281.8 2017-09-24T11:51:34Z 128 283 2017-09-24T11:51:40Z 128 284 2017-09-24T11:51:48Z 285 2017-09-24T11:51:59Z 128 285.8 2017-09-24T11:52:06Z 128 285.8 2017-09-24T11:52:08Z 128 285 2017-09-24T11:52:18Z 128 284.8 2017-09-24T11:52:20Z 128 284.8 2017-09-24T11:52:23Z 128 285.2 2017-09-24T11:52:25Z 128 285.8 2017-09-24T11:52:30Z 128 286.2 2017-09-24T11:52:32Z 128 287.2 2017-09-24T11:52:36Z 128 288.4 2017-09-24T11:52:39Z 289.6 2017-09-24T11:52:43Z 290.2 2017-09-24T11:52:50Z 115 290.2 2017-09-24T11:52:51Z 115 290.6 2017-09-24T11:52:59Z 290.6 2017-09-24T11:53:03Z 115 290.8 2017-09-24T11:53:06Z 115 290.8 2017-09-24T11:53:14Z 115 291.2 2017-09-24T11:53:18Z 291.2 2017-09-24T11:53:28Z 115 291.2 2017-09-24T11:53:29Z 115 291.6 2017-09-24T11:53:34Z 115 292.8 2017-09-24T11:53:38Z 103 293.2 2017-09-24T11:53:39Z 103 294 2017-09-24T11:53:44Z 294 2017-09-24T11:53:45Z 294.2 2017-09-24T11:53:46Z 294.4 2017-09-24T11:53:48Z 103 294.2 2017-09-24T11:53:53Z 98 294 2017-09-24T11:53:54Z 98 292.8 2017-09-24T11:53:59Z 98 291.8 2017-09-24T11:54:03Z 98 291.6 2017-09-24T11:54:07Z 291.6 2017-09-24T11:54:09Z 290.6 2017-09-24T11:54:14Z 98 289.6 2017-09-24T11:54:18Z 98 289.4 2017-09-24T11:54:19Z 98 289 2017-09-24T11:54:22Z 98 288.8 2017-09-24T11:54:23Z 90 288.6 2017-09-24T11:54:24Z 90 288.6 2017-09-24T11:54:25Z 90 288 2017-09-24T11:54:29Z 90 287.6 2017-09-24T11:54:31Z 90 287.2 2017-09-24T11:54:34Z 90 287 2017-09-24T11:54:37Z 86 287 2017-09-24T11:54:38Z 83 286.8 2017-09-24T11:54:39Z 83 286.2 2017-09-24T11:54:43Z 83 285.2 2017-09-24T11:54:48Z 83 285 2017-09-24T11:54:50Z 86 284.8 2017-09-24T11:54:51Z 86 284.2 2017-09-24T11:54:53Z 86 283 2017-09-24T11:54:57Z 86 281.8 2017-09-24T11:54:59Z 86 280.4 2017-09-24T11:55:01Z 86 279.2 2017-09-24T11:55:05Z 86 279 2017-09-24T11:55:13Z 86 279 2017-09-24T11:55:15Z 86 280.4 2017-09-24T11:55:21Z 88 281.6 2017-09-24T11:55:26Z 88 281.8 2017-09-24T11:55:30Z 83 282 2017-09-24T11:55:31Z 83 282.8 2017-09-24T11:55:35Z 83 283 2017-09-24T11:55:36Z 76 283.2 2017-09-24T11:55:37Z 76 283.2 2017-09-24T11:55:49Z 76 282.4 2017-09-24T11:55:57Z 76 282.2 2017-09-24T11:55:59Z 76 281.8 2017-09-24T11:56:03Z 281.4 2017-09-24T11:56:05Z 76 281 2017-09-24T11:56:07Z 76 280.6 2017-09-24T11:56:09Z 76 280.4 2017-09-24T11:56:11Z 76 280 2017-09-24T11:56:14Z 76 280 2017-09-24T11:56:16Z 76 279.8 2017-09-24T11:56:19Z 76 280.2 2017-09-24T11:56:22Z 76 281.8 2017-09-24T11:56:28Z 76 282.8 2017-09-24T11:56:32Z 76 282.8 2017-09-24T11:56:36Z 76 281.8 2017-09-24T11:56:43Z 74 281.6 2017-09-24T11:56:45Z 74 281.4 2017-09-24T11:56:47Z 74 280.6 2017-09-24T11:56:51Z 72 280.4 2017-09-24T11:56:55Z 72 282 2017-09-24T11:57:02Z 72 283.2 2017-09-24T11:57:05Z 72 284.2 2017-09-24T11:57:09Z 72 285.4 2017-09-24T11:57:14Z 72 286.4 2017-09-24T11:57:18Z 72 286.6 2017-09-24T11:57:19Z 82 287 2017-09-24T11:57:20Z 100 287.2 2017-09-24T11:57:21Z 100 287.4 2017-09-24T11:57:22Z 114 287.6 2017-09-24T11:57:23Z 114 288 2017-09-24T11:57:24Z 126 288.2 2017-09-24T11:57:25Z 126 288.8 2017-09-24T11:57:28Z 128 289.2 2017-09-24T11:57:30Z 131 289.2 2017-09-24T11:57:31Z 136 289.4 2017-09-24T11:57:32Z 136 289.8 2017-09-24T11:57:34Z 136 290.2 2017-09-24T11:57:37Z 136 288.8 2017-09-24T11:57:47Z 136 289.6 2017-09-24T11:58:04Z 136 288 2017-09-24T11:58:15Z 136 287.6 2017-09-24T11:58:16Z 136 286.6 2017-09-24T11:58:19Z 136 286.2 2017-09-24T11:58:20Z 128 285.4 2017-09-24T11:58:21Z 128 284.4 2017-09-24T11:58:23Z 128 283.2 2017-09-24T11:58:25Z 128 282 2017-09-24T11:58:27Z 128 280.8 2017-09-24T11:58:29Z 128 280.4 2017-09-24T11:58:30Z 120 279.8 2017-09-24T11:58:31Z 120 278.6 2017-09-24T11:58:34Z 120 276.8 2017-09-24T11:58:36Z 120 276 2017-09-24T11:58:37Z 120 275.6 2017-09-24T11:58:38Z 120 275.4 2017-09-24T11:58:39Z 120 274.8 2017-09-24T11:58:43Z 120 274.6 2017-09-24T11:58:45Z 120 274.6 2017-09-24T11:58:46Z 108 274.6 2017-09-24T11:58:47Z 108 274.6 2017-09-24T11:58:50Z 108 275.6 2017-09-24T11:58:58Z 108 276.8 2017-09-24T11:59:01Z 108 278 2017-09-24T11:59:04Z 108 278.8 2017-09-24T11:59:09Z 279 2017-09-24T11:59:11Z 108 279.2 2017-09-24T11:59:12Z 108 280 2017-09-24T11:59:16Z 108 280.8 2017-09-24T11:59:19Z 108 281 2017-09-24T11:59:20Z 108 282.2 2017-09-24T11:59:27Z 108 283.4 2017-09-24T11:59:31Z 102 283.8 2017-09-24T11:59:32Z 102 284.4 2017-09-24T11:59:35Z 102 285.8 2017-09-24T11:59:39Z 102 286.8 2017-09-24T11:59:46Z 102 287.2 2017-09-24T11:59:51Z 94 287.4 2017-09-24T11:59:52Z 94 288 2017-09-24T11:59:56Z 289 2017-09-24T12:00:06Z 289.4 2017-09-24T12:00:19Z 96 289.2 2017-09-24T12:00:21Z 96 288 2017-09-24T12:00:29Z 89 288 2017-09-24T12:00:30Z 89 287 2017-09-24T12:00:38Z 285.6 2017-09-24T12:00:44Z 284.6 2017-09-24T12:00:48Z 283.6 2017-09-24T12:00:50Z 282.4 2017-09-24T12:00:54Z 89 281.6 2017-09-24T12:00:59Z 103 281.4 2017-09-24T12:01:00Z 103 281.4 2017-09-24T12:01:01Z 103 280.2 2017-09-24T12:01:06Z 103 280.6 2017-09-24T12:01:12Z 103 281.4 2017-09-24T12:01:16Z 103 281.4 2017-09-24T12:01:17Z 100 282.2 2017-09-24T12:01:24Z 100 282.4 2017-09-24T12:01:25Z 100 282.8 2017-09-24T12:01:29Z 100 282.4 2017-09-24T12:01:36Z 100 282.2 2017-09-24T12:01:45Z 100 283.6 2017-09-24T12:01:52Z 102 284.8 2017-09-24T12:01:58Z 102 285.8 2017-09-24T12:02:04Z 102 286.2 2017-09-24T12:02:11Z 287 2017-09-24T12:02:17Z 287.2 2017-09-24T12:02:19Z 288 2017-09-24T12:02:26Z 289.2 2017-09-24T12:02:31Z 289 2017-09-24T12:02:43Z 102 289.6 2017-09-24T12:02:53Z 92 289.6 2017-09-24T12:02:54Z 92 289.6 2017-09-24T12:02:57Z 92 288.6 2017-09-24T12:03:07Z 288.8 2017-09-24T12:03:11Z 288.8 2017-09-24T12:03:22Z 92 288.4 2017-09-24T12:03:31Z 88 288.4 2017-09-24T12:03:32Z 88 288.2 2017-09-24T12:03:34Z 88 288.2 2017-09-24T12:03:35Z 88 287.6 2017-09-24T12:03:44Z 287 2017-09-24T12:03:49Z 88 286.2 2017-09-24T12:03:58Z 285.8 2017-09-24T12:03:59Z 284.8 2017-09-24T12:04:04Z 285.4 2017-09-24T12:04:14Z 285.8 2017-09-24T12:04:17Z 286 2017-09-24T12:04:27Z 285.2 2017-09-24T12:04:35Z 284.8 2017-09-24T12:04:37Z 284.2 2017-09-24T12:04:40Z 283.6 2017-09-24T12:04:43Z 283.6 2017-09-24T12:04:48Z 284.2 2017-09-24T12:04:56Z 88 284 2017-09-24T12:04:58Z 81 283.8 2017-09-24T12:04:59Z 81 283.6 2017-09-24T12:05:02Z 81 283.6 2017-09-24T12:05:05Z 74 283.6 2017-09-24T12:05:06Z 74 284.4 2017-09-24T12:05:17Z 284.6 2017-09-24T12:05:18Z 284.8 2017-09-24T12:05:19Z 285.8 2017-09-24T12:05:24Z 74 287 2017-09-24T12:05:28Z 74 288 2017-09-24T12:05:33Z 74 289.2 2017-09-24T12:05:37Z 74 289.6 2017-09-24T12:05:38Z 74 290.6 2017-09-24T12:05:40Z 74 291.8 2017-09-24T12:05:42Z 74 293 2017-09-24T12:05:44Z 74 294.2 2017-09-24T12:05:47Z 74 295 2017-09-24T12:06:11Z 74 293.4 2017-09-24T12:06:28Z 83 293.2 2017-09-24T12:06:29Z 83 293 2017-09-24T12:06:30Z 83 292.2 2017-09-24T12:06:33Z 83 292 2017-09-24T12:06:36Z 83 291.6 2017-09-24T12:06:45Z 83 291.6 2017-09-24T12:06:47Z 83 291.8 2017-09-24T12:06:48Z 95 291.8 2017-09-24T12:06:49Z 95 292 2017-09-24T12:06:52Z 95 291.8 2017-09-24T12:06:55Z 95 290.8 2017-09-24T12:07:01Z 95 290 2017-09-24T12:07:10Z 289.8 2017-09-24T12:07:11Z 289.6 2017-09-24T12:07:12Z 289.6 2017-09-24T12:07:14Z 289.4 2017-09-24T12:07:19Z 289.2 2017-09-24T12:07:22Z 289 2017-09-24T12:07:30Z 95 288.8 2017-09-24T12:07:31Z 288.6 2017-09-24T12:07:34Z 288.4 2017-09-24T12:07:36Z 288.8 2017-09-24T12:07:40Z 95 289.2 2017-09-24T12:07:42Z 95 289 2017-09-24T12:07:44Z 96 288.8 2017-09-24T12:07:55Z 288.8 2017-09-24T12:08:05Z 96 288.8 2017-09-24T12:08:15Z 96 288.6 2017-09-24T12:08:25Z 288 2017-09-24T12:08:35Z 287.8 2017-09-24T12:08:40Z 287 2017-09-24T12:08:51Z 287 2017-09-24T12:08:53Z 96 287 2017-09-24T12:08:56Z 92 287 2017-09-24T12:09:07Z 288.6 2017-09-24T12:09:19Z 288.8 2017-09-24T12:09:26Z 92 288 2017-09-24T12:09:37Z 287.6 2017-09-24T12:09:48Z 287 2017-09-24T12:09:56Z 286.8 2017-09-24T12:09:58Z 286.6 2017-09-24T12:10:04Z 286.8 2017-09-24T12:10:15Z 92 286.8 2017-09-24T12:10:18Z 92 286.8 2017-09-24T12:10:21Z 92 286.6 2017-09-24T12:10:25Z 92 286.6 2017-09-24T12:10:26Z 98 286.6 2017-09-24T12:10:27Z 98 286.6 2017-09-24T12:10:28Z 98 286.4 2017-09-24T12:10:34Z 94 286.4 2017-09-24T12:10:38Z 96 286.4 2017-09-24T12:10:40Z 96 286.2 2017-09-24T12:10:44Z 96 286.2 2017-09-24T12:10:46Z 96 286.8 2017-09-24T12:10:58Z 96 287 2017-09-24T12:11:01Z 101 287 2017-09-24T12:11:02Z 101 287.6 2017-09-24T12:11:14Z 101 287.4 2017-09-24T12:11:26Z 101 287.8 2017-09-24T12:11:35Z 101 287.6 2017-09-24T12:11:38Z 92 287.6 2017-09-24T12:11:39Z 92 287.8 2017-09-24T12:11:51Z 92 287.8 2017-09-24T12:12:04Z 92 287.8 2017-09-24T12:12:11Z 288 2017-09-24T12:12:25Z 92 288.4 2017-09-24T12:12:47Z 91 288 2017-09-24T12:12:54Z 94 288.6 2017-09-24T12:13:06Z 94 288.8 2017-09-24T12:13:08Z 94 288.8 2017-09-24T12:13:09Z 94 289.4 2017-09-24T12:13:24Z 94 289.4 2017-09-24T12:13:27Z 289.8 2017-09-24T12:13:34Z 290.6 2017-09-24T12:13:48Z 290.8 2017-09-24T12:13:49Z 292 2017-09-24T12:13:54Z 94 293 2017-09-24T12:13:59Z 94 292.8 2017-09-24T12:15:33Z 91 292.8 2017-09-24T12:15:38Z 94 292.8 2017-09-24T12:15:51Z 89 292.8 2017-09-24T12:15:52Z 89 294.2 2017-09-24T12:17:38Z 295 2017-09-24T12:17:53Z 295.2 2017-09-24T12:17:57Z 89 295.6 2017-09-24T12:18:07Z 89 295.6 2017-09-24T12:18:13Z 81 295.8 2017-09-24T12:18:14Z 81 296.4 2017-09-24T12:18:19Z 79 296.6 2017-09-24T12:18:20Z 73 296.8 2017-09-24T12:18:21Z 73 297.6 2017-09-24T12:18:25Z 82 298 2017-09-24T12:18:26Z 82 298.6 2017-09-24T12:18:29Z 82 299.8 2017-09-24T12:18:40Z 300 2017-09-24T12:18:43Z 300.8 2017-09-24T12:18:50Z 301.8 2017-09-24T12:18:58Z 302.6 2017-09-24T12:19:12Z 300.8 2017-09-24T12:19:24Z 82 300.4 2017-09-24T12:19:27Z 82 300.4 2017-09-24T12:21:45Z 300.4 2017-09-24T12:26:19Z 85 300.4 2017-09-24T12:26:24Z 82 300.4 2017-09-24T12:26:43Z 82 300.4 2017-09-24T12:26:47Z 82 299.6 2017-09-24T12:26:50Z 82 299.2 2017-09-24T12:26:56Z 74 299.2 2017-09-24T12:26:57Z 74 299.2 2017-09-24T12:26:58Z 74 299.4 2017-09-24T12:27:05Z 68 299.8 2017-09-24T12:27:06Z 68 300.4 2017-09-24T12:27:08Z 65 300.8 2017-09-24T12:27:10Z 65 301.6 2017-09-24T12:27:19Z 65 301.8 2017-09-24T12:27:22Z 64 303.2 2017-09-24T12:27:25Z 64 304.4 2017-09-24T12:27:29Z 64 305.4 2017-09-24T12:27:31Z 69 305.6 2017-09-24T12:27:32Z 69 306.2 2017-09-24T12:27:37Z 69 305.8 2017-09-24T12:27:46Z 69 304.4 2017-09-24T12:27:53Z 69 304 2017-09-24T12:27:59Z 69 303.8 2017-09-24T12:28:01Z 69 303.6 2017-09-24T12:28:05Z 69 303.6 2017-09-24T12:28:13Z 69 303.8 2017-09-24T12:28:15Z 69 305 2017-09-24T12:28:21Z 69 305.4 2017-09-24T12:28:23Z 69 305.4 2017-09-24T12:28:24Z 69 304.2 2017-09-24T12:28:30Z 69 303 2017-09-24T12:28:35Z 69 302.4 2017-09-24T12:28:37Z 64 302.4 2017-09-24T12:28:38Z 64 301.8 2017-09-24T12:28:43Z 300.8 2017-09-24T12:28:47Z 300.2 2017-09-24T12:28:54Z 58 300.2 2017-09-24T12:28:55Z 58 302 2017-09-24T12:29:00Z 58 303 2017-09-24T12:29:04Z 58 304 2017-09-24T12:29:07Z 58 304.8 2017-09-24T12:29:11Z 58 304.6 2017-09-24T12:29:13Z 58 303 2017-09-24T12:29:18Z 58 301.8 2017-09-24T12:29:23Z 58 300.8 2017-09-24T12:29:29Z 52 300.6 2017-09-24T12:29:30Z 52 299.8 2017-09-24T12:29:34Z 52 300.2 2017-09-24T12:29:42Z 52 300.4 2017-09-24T12:29:44Z 52 300.6 2017-09-24T12:29:48Z 52 300.8 2017-09-24T12:29:50Z 301 2017-09-24T12:29:51Z 301.4 2017-09-24T12:30:00Z 52 299.8 2017-09-24T12:30:05Z 52 298.6 2017-09-24T12:30:11Z 52 299 2017-09-24T12:30:16Z 59 299.4 2017-09-24T12:30:17Z 59 299.6 2017-09-24T12:30:19Z 59 300.4 2017-09-24T12:30:22Z 59 300.8 2017-09-24T12:30:24Z 59 300 2017-09-24T12:30:33Z 59 300.8 2017-09-24T12:30:41Z 59 301.8 2017-09-24T12:30:46Z 59 302.4 2017-09-24T12:30:51Z 55 302.2 2017-09-24T12:30:53Z 51 301.8 2017-09-24T12:30:56Z 48 301.8 2017-09-24T12:31:03Z 48 302.4 2017-09-24T12:31:08Z 43 302.8 2017-09-24T12:31:09Z 43 303 2017-09-24T12:31:10Z 43 304 2017-09-24T12:31:14Z 43 304.4 2017-09-24T12:31:23Z 46 304.6 2017-09-24T12:31:32Z 48 305.2 2017-09-24T12:31:36Z 48 305.6 2017-09-24T12:31:45Z 48 304.6 2017-09-24T12:31:50Z 44 304.2 2017-09-24T12:31:52Z 44 303.6 2017-09-24T12:32:00Z 42 303 2017-09-24T12:32:05Z 42 303.2 2017-09-24T12:32:09Z 43 303.2 2017-09-24T12:32:17Z 44 304.2 2017-09-24T12:32:25Z 304.8 2017-09-24T12:32:31Z 304.6 2017-09-24T12:32:33Z 304.6 2017-09-24T12:32:35Z 304.8 2017-09-24T12:32:37Z 304.8 2017-09-24T12:32:45Z 302.6 2017-09-24T12:32:51Z 301.6 2017-09-24T12:32:54Z 300.4 2017-09-24T12:32:57Z 299.4 2017-09-24T12:33:03Z 43 299.8 2017-09-24T12:33:11Z 300.2 2017-09-24T12:33:19Z 298.8 2017-09-24T12:33:26Z 298 2017-09-24T12:33:28Z 296.8 2017-09-24T12:33:31Z 295.6 2017-09-24T12:33:34Z 294.4 2017-09-24T12:33:38Z 293.8 2017-09-24T12:33:45Z 294.2 2017-09-24T12:33:53Z 294 2017-09-24T12:34:01Z 294.6 2017-09-24T12:34:09Z 294.4 2017-09-24T12:34:18Z 293.4 2017-09-24T12:34:23Z 292.4 2017-09-24T12:34:30Z 291.4 2017-09-24T12:34:35Z 291.2 2017-09-24T12:34:42Z 43 291.4 2017-09-24T12:34:50Z 290.8 2017-09-24T12:34:58Z 290.4 2017-09-24T12:35:02Z 39 290.4 2017-09-24T12:35:05Z 39 290.4 2017-09-24T12:35:14Z 289.8 2017-09-24T12:35:21Z 289.6 2017-09-24T12:35:26Z 289.6 2017-09-24T12:35:29Z 289.6 2017-09-24T12:35:31Z 289.8 2017-09-24T12:35:33Z 39 289.2 2017-09-24T12:35:43Z 288.4 2017-09-24T12:35:48Z 288.4 2017-09-24T12:35:55Z 288 2017-09-24T12:35:56Z 286.8 2017-09-24T12:36:00Z 286.2 2017-09-24T12:36:06Z 286 2017-09-24T12:36:13Z 285.8 2017-09-24T12:36:16Z 39 285.6 2017-09-24T12:36:23Z 39 286 2017-09-24T12:36:30Z 39 286.4 2017-09-24T12:36:38Z 39 286.4 2017-09-24T12:36:40Z 39 286.2 2017-09-24T12:36:42Z 39 286.4 2017-09-24T12:36:46Z 286.6 2017-09-24T12:36:48Z 286.6 2017-09-24T12:36:50Z 287 2017-09-24T12:36:52Z 288 2017-09-24T12:37:01Z 39 288 2017-09-24T12:37:02Z 39 288.6 2017-09-24T12:37:06Z 288.8 2017-09-24T12:37:09Z 289 2017-09-24T12:37:12Z 290.2 2017-09-24T12:37:17Z 290.8 2017-09-24T12:37:27Z 291.2 2017-09-24T12:37:31Z 292.2 2017-09-24T12:37:37Z 293.2 2017-09-24T12:37:45Z 294 2017-09-24T12:37:52Z 41 294.4 2017-09-24T12:37:56Z 295.4 2017-09-24T12:38:02Z 41 296 2017-09-24T12:38:11Z 296.6 2017-09-24T12:38:19Z 297 2017-09-24T12:38:28Z 297.4 2017-09-24T12:38:37Z 297.6 2017-09-24T12:38:39Z 298 2017-09-24T12:38:48Z 298.6 2017-09-24T12:38:53Z 298.6 2017-09-24T12:38:58Z 40 298.2 2017-09-24T12:39:00Z 40 298 2017-09-24T12:39:06Z 297.8 2017-09-24T12:39:08Z 40 297.4 2017-09-24T12:39:09Z 40 296.6 2017-09-24T12:39:13Z 40 296.4 2017-09-24T12:39:14Z 42 295.4 2017-09-24T12:39:23Z 42 295.2 2017-09-24T12:39:24Z 42 294.8 2017-09-24T12:39:33Z 294 2017-09-24T12:39:41Z 293.6 2017-09-24T12:39:50Z 42 293.6 2017-09-24T12:39:53Z 46 293.4 2017-09-24T12:39:55Z 46 293.2 2017-09-24T12:39:57Z 46 293.2 2017-09-24T12:40:06Z 293.6 2017-09-24T12:40:15Z 46 293.6 2017-09-24T12:40:16Z 46 293.2 2017-09-24T12:40:22Z 43 293.4 2017-09-24T12:40:26Z 43 293.2 2017-09-24T12:40:30Z 293.6 2017-09-24T12:40:34Z 43 293.8 2017-09-24T12:40:36Z 43 293.8 2017-09-24T12:40:39Z 293.8 2017-09-24T12:40:41Z 293.8 2017-09-24T12:40:43Z 40 294 2017-09-24T12:40:45Z 40 294 2017-09-24T12:40:50Z 38 294.4 2017-09-24T12:40:52Z 294.8 2017-09-24T12:40:57Z 38 295 2017-09-24T12:40:59Z 38 295.2 2017-09-24T12:41:00Z 38 296.2 2017-09-24T12:41:05Z 38 297.2 2017-09-24T12:41:18Z 297.2 2017-09-24T12:41:21Z 297.6 2017-09-24T12:41:24Z 38 297.6 2017-09-24T12:41:34Z 38 297.8 2017-09-24T12:41:36Z 38 298 2017-09-24T12:41:38Z 38 298.2 2017-09-24T12:41:39Z 38 298.4 2017-09-24T12:41:40Z 38 298.8 2017-09-24T12:41:42Z 38 299.2 2017-09-24T12:41:45Z 38 299.2 2017-09-24T12:41:53Z 38 298.2 2017-09-24T12:42:01Z 38 298.2 2017-09-24T12:42:02Z 38 298 2017-09-24T12:42:06Z 38 297.4 2017-09-24T12:42:09Z 38 297.2 2017-09-24T12:42:11Z 40 297.6 2017-09-24T12:42:13Z 42 297.8 2017-09-24T12:42:19Z 42 297.4 2017-09-24T12:42:21Z 43 297.2 2017-09-24T12:42:23Z 43 297.4 2017-09-24T12:42:25Z 43 298.4 2017-09-24T12:42:29Z 43 299.2 2017-09-24T12:42:31Z 48 299.4 2017-09-24T12:42:32Z 48 299.8 2017-09-24T12:42:33Z 48 299.8 2017-09-24T12:42:40Z 48 298.4 2017-09-24T12:42:43Z 48 297.2 2017-09-24T12:42:45Z 295.8 2017-09-24T12:42:47Z 294.6 2017-09-24T12:42:49Z 293.6 2017-09-24T12:42:51Z 292.6 2017-09-24T12:42:56Z 292.4 2017-09-24T12:42:57Z 292.2 2017-09-24T12:42:59Z 49 291.8 2017-09-24T12:43:01Z 49 291.6 2017-09-24T12:43:04Z 49 291.6 2017-09-24T12:43:05Z 49 291.6 2017-09-24T12:43:09Z 49 291.8 2017-09-24T12:43:16Z 292.6 2017-09-24T12:43:23Z 49 293 2017-09-24T12:43:31Z 49 293.2 2017-09-24T12:43:32Z 49 293.6 2017-09-24T12:43:34Z 293.6 2017-09-24T12:43:35Z 294.8 2017-09-24T12:43:39Z 49 296.2 2017-09-24T12:43:43Z 49 297.4 2017-09-24T12:43:46Z 49 298.4 2017-09-24T12:43:50Z 49 299.6 2017-09-24T12:43:55Z 300.4 2017-09-24T12:44:03Z 300.8 2017-09-24T12:44:05Z 301 2017-09-24T12:44:08Z 301.2 2017-09-24T12:44:10Z 301.8 2017-09-24T12:44:15Z 301.8 2017-09-24T12:44:16Z 302.4 2017-09-24T12:44:26Z 303 2017-09-24T12:44:29Z 303.4 2017-09-24T12:44:32Z 303.4 2017-09-24T12:44:34Z 303.4 2017-09-24T12:44:36Z 304 2017-09-24T12:44:41Z 304.2 2017-09-24T12:44:50Z 49 304 2017-09-24T12:44:59Z 303.4 2017-09-24T12:45:08Z 49 303 2017-09-24T12:45:15Z 302.4 2017-09-24T12:45:23Z 302 2017-09-24T12:45:31Z 302 2017-09-24T12:45:32Z 301.8 2017-09-24T12:45:38Z 301.8 2017-09-24T12:45:40Z 301.8 2017-09-24T12:45:42Z 49 301 2017-09-24T12:45:50Z 49 300.4 2017-09-24T12:45:58Z 49 299.8 2017-09-24T12:46:05Z 49 298.8 2017-09-24T12:46:12Z 298.8 2017-09-24T12:46:13Z 298.2 2017-09-24T12:46:20Z 297.6 2017-09-24T12:46:22Z 49 297 2017-09-24T12:46:29Z 296.6 2017-09-24T12:46:33Z 295.8 2017-09-24T12:46:36Z 295.4 2017-09-24T12:46:39Z 294.8 2017-09-24T12:46:45Z 49 294.4 2017-09-24T12:46:51Z 294.4 2017-09-24T12:46:53Z 294.8 2017-09-24T12:46:55Z 295.8 2017-09-24T12:46:59Z 296.8 2017-09-24T12:47:02Z 49 299.2 2017-09-24T12:47:10Z 49 300.2 2017-09-24T12:47:14Z 300.8 2017-09-24T12:47:20Z 300.4 2017-09-24T12:47:26Z 49 300.4 2017-09-24T12:47:28Z 49 300.6 2017-09-24T12:47:31Z 49 300.6 2017-09-24T12:47:33Z 49 300.8 2017-09-24T12:47:36Z 300.6 2017-09-24T12:47:38Z 301 2017-09-24T12:47:47Z 301.4 2017-09-24T12:47:50Z 302.6 2017-09-24T12:47:57Z 303 2017-09-24T12:48:04Z 49 303 2017-09-24T12:48:06Z 49 303.6 2017-09-24T12:48:09Z 49 304.4 2017-09-24T12:48:18Z 304.6 2017-09-24T12:48:22Z 305 2017-09-24T12:48:24Z 48 305.2 2017-09-24T12:48:26Z 48 305.6 2017-09-24T12:48:30Z 48 306.8 2017-09-24T12:48:35Z 307.8 2017-09-24T12:48:40Z 308.4 2017-09-24T12:48:43Z 308.8 2017-09-24T12:48:45Z 309 2017-09-24T12:48:50Z 308.8 2017-09-24T12:48:52Z 308.4 2017-09-24T12:48:57Z 307.8 2017-09-24T12:49:00Z 307.6 2017-09-24T12:49:01Z 307.2 2017-09-24T12:49:03Z 307 2017-09-24T12:49:05Z 306.6 2017-09-24T12:49:07Z 306.4 2017-09-24T12:49:09Z 48 305.6 2017-09-24T12:49:14Z 48 305.6 2017-09-24T12:49:15Z 48 305.6 2017-09-24T12:49:16Z 48 305.4 2017-09-24T12:49:22Z 48 305.4 2017-09-24T12:49:25Z 48 305.6 2017-09-24T12:49:27Z 46 305.6 2017-09-24T12:49:32Z 45 305.6 2017-09-24T12:49:36Z 45 305.6 2017-09-24T12:49:40Z 45 305 2017-09-24T12:50:02Z