Längdskidåkning - Klassisk 90.80 km, 2013-03-03 Alexander Engvall 2013-03-03T08:00:06Z Längdskidåkning - Klassisk 90.80 km, 2013-03-03 359.2 2013-03-03T08:00:24Z 120 357.8 2013-03-03T08:00:29Z 130 356 2013-03-03T08:00:33Z 137 356.4 2013-03-03T08:00:38Z 146 355.6 2013-03-03T08:00:45Z 148 354.4 2013-03-03T08:00:49Z 150 353.2 2013-03-03T08:00:52Z 353.4 2013-03-03T08:00:53Z 152 353 2013-03-03T08:00:57Z 156 352.8 2013-03-03T08:01:01Z 160 352.4 2013-03-03T08:01:05Z 162 351.8 2013-03-03T08:01:09Z 164 351.2 2013-03-03T08:01:13Z 165 350.2 2013-03-03T08:01:17Z 166 349.8 2013-03-03T08:01:20Z 349.4 2013-03-03T08:01:21Z 166 348.6 2013-03-03T08:01:25Z 166 348.6 2013-03-03T08:01:29Z 166 348.4 2013-03-03T08:01:33Z 167 348.2 2013-03-03T08:01:36Z 348.2 2013-03-03T08:01:38Z 168 348.6 2013-03-03T08:01:43Z 168 349.4 2013-03-03T08:01:47Z 169 351.6 2013-03-03T08:01:52Z 170 353.6 2013-03-03T08:01:59Z 171 354.2 2013-03-03T08:02:07Z 169 355.2 2013-03-03T08:02:13Z 168 354.8 2013-03-03T08:02:17Z 168 354.6 2013-03-03T08:02:18Z 353 2013-03-03T08:02:21Z 169 354 2013-03-03T08:02:25Z 170 355.2 2013-03-03T08:02:29Z 172 353.8 2013-03-03T08:02:33Z 173 352.2 2013-03-03T08:02:36Z 173 349.4 2013-03-03T08:02:40Z 174 349.2 2013-03-03T08:02:43Z 174 348.6 2013-03-03T08:02:47Z 174 347.6 2013-03-03T08:02:51Z 174 347.6 2013-03-03T08:02:52Z 347 2013-03-03T08:02:55Z 174 346 2013-03-03T08:02:59Z 173 345.2 2013-03-03T08:03:03Z 172 345.2 2013-03-03T08:03:07Z 171 343.2 2013-03-03T08:03:11Z 171 342.2 2013-03-03T08:03:13Z 341.6 2013-03-03T08:03:15Z 171 341.8 2013-03-03T08:03:16Z 341.2 2013-03-03T08:03:19Z 172 340.8 2013-03-03T08:03:20Z 340.8 2013-03-03T08:03:24Z 172 340.8 2013-03-03T08:03:28Z 173 341 2013-03-03T08:03:32Z 174 342 2013-03-03T08:03:36Z 174 342 2013-03-03T08:03:38Z 341.8 2013-03-03T08:03:40Z 174 341.6 2013-03-03T08:03:42Z 341.4 2013-03-03T08:03:44Z 174 343.2 2013-03-03T08:03:49Z 175 345 2013-03-03T08:03:53Z 346.2 2013-03-03T08:03:56Z 175 348 2013-03-03T08:04:00Z 348.6 2013-03-03T08:04:03Z 176 349 2013-03-03T08:04:08Z 178 348.2 2013-03-03T08:04:12Z 179 347.8 2013-03-03T08:04:16Z 180 349.4 2013-03-03T08:04:21Z 180 349.6 2013-03-03T08:04:22Z 350.6 2013-03-03T08:04:25Z 351 2013-03-03T08:04:28Z 180 353.2 2013-03-03T08:04:37Z 354.6 2013-03-03T08:04:43Z 178 355 2013-03-03T08:04:47Z 355.4 2013-03-03T08:04:54Z 355.6 2013-03-03T08:05:01Z 171 355.6 2013-03-03T08:05:16Z 356 2013-03-03T08:05:23Z 166 357 2013-03-03T08:06:06Z 147 356.6 2013-03-03T08:06:45Z 164 357 2013-03-03T08:06:50Z 358.4 2013-03-03T08:06:53Z 359.4 2013-03-03T08:06:58Z 361.2 2013-03-03T08:07:08Z 175 365 2013-03-03T08:07:44Z 171 369 2013-03-03T08:08:29Z 161 372.2 2013-03-03T08:09:12Z 162 372.4 2013-03-03T08:09:26Z 372 2013-03-03T08:09:29Z 172 372.2 2013-03-03T08:09:39Z 373.8 2013-03-03T08:09:47Z 179 376.2 2013-03-03T08:10:14Z 176 381 2013-03-03T08:10:42Z 177 383.6 2013-03-03T08:10:51Z 384 2013-03-03T08:11:09Z 169 386.4 2013-03-03T08:11:47Z 155 389.4 2013-03-03T08:12:22Z 148 393.8 2013-03-03T08:12:49Z 151 396.6 2013-03-03T08:13:32Z 145 395.6 2013-03-03T08:14:36Z 153 395.8 2013-03-03T08:15:00Z 167 394.8 2013-03-03T08:15:07Z 171 395 2013-03-03T08:15:13Z 176 396.2 2013-03-03T08:15:25Z 180 396.2 2013-03-03T08:15:29Z 396.6 2013-03-03T08:15:36Z 397 2013-03-03T08:15:38Z 180 396.6 2013-03-03T08:15:45Z 396.2 2013-03-03T08:15:48Z 179 401 2013-03-03T08:16:03Z 180 405.2 2013-03-03T08:16:16Z 179 406.6 2013-03-03T08:16:22Z 409 2013-03-03T08:16:33Z 177 410.4 2013-03-03T08:16:39Z 412.6 2013-03-03T08:16:47Z 175 414.2 2013-03-03T08:16:50Z 416.4 2013-03-03T08:16:57Z 416.6 2013-03-03T08:16:59Z 178 418.2 2013-03-03T08:17:11Z 182 417.6 2013-03-03T08:17:28Z 417 2013-03-03T08:17:30Z 178 416.6 2013-03-03T08:17:33Z 416.6 2013-03-03T08:17:34Z 416.6 2013-03-03T08:17:40Z 416.6 2013-03-03T08:17:47Z 172 416.6 2013-03-03T08:17:52Z 416.8 2013-03-03T08:17:57Z 417 2013-03-03T08:17:58Z 170 418.8 2013-03-03T08:18:23Z 162 419.8 2013-03-03T08:18:32Z 420 2013-03-03T08:18:36Z 161 419.6 2013-03-03T08:18:43Z 419.2 2013-03-03T08:18:47Z 419.8 2013-03-03T08:18:50Z 164 421.4 2013-03-03T08:19:00Z 422 2013-03-03T08:19:04Z 421.8 2013-03-03T08:19:06Z 167 422 2013-03-03T08:19:13Z 422.6 2013-03-03T08:19:17Z 423.6 2013-03-03T08:19:27Z 152 423.4 2013-03-03T08:19:37Z 423.4 2013-03-03T08:19:43Z 153 423.8 2013-03-03T08:19:45Z 423.6 2013-03-03T08:19:51Z 424.8 2013-03-03T08:19:57Z 425.2 2013-03-03T08:20:00Z 157 425.8 2013-03-03T08:20:04Z 161 426.2 2013-03-03T08:20:12Z 170 430.8 2013-03-03T08:20:25Z 431.8 2013-03-03T08:20:29Z 180 432.2 2013-03-03T08:20:30Z 432.6 2013-03-03T08:20:33Z 434.8 2013-03-03T08:20:44Z 435 2013-03-03T08:20:46Z 180 435.6 2013-03-03T08:20:54Z 436.6 2013-03-03T08:21:01Z 181 438.2 2013-03-03T08:21:08Z 438.8 2013-03-03T08:21:14Z 440.2 2013-03-03T08:21:19Z 179 445.6 2013-03-03T08:21:33Z 179 449 2013-03-03T08:21:41Z 450.4 2013-03-03T08:21:45Z 180 451 2013-03-03T08:21:46Z 451.2 2013-03-03T08:21:48Z 454.6 2013-03-03T08:21:54Z 455 2013-03-03T08:21:59Z 182 455.6 2013-03-03T08:22:01Z 455 2013-03-03T08:22:11Z 181 451.8 2013-03-03T08:22:21Z 179 449.8 2013-03-03T08:22:28Z 450.6 2013-03-03T08:22:32Z 179 451 2013-03-03T08:22:34Z 451.8 2013-03-03T08:22:40Z 456 2013-03-03T08:22:48Z 178 456.2 2013-03-03T08:22:49Z 460.2 2013-03-03T08:23:00Z 459.8 2013-03-03T08:23:05Z 177 459.4 2013-03-03T08:23:07Z 457.4 2013-03-03T08:23:12Z 179 456.6 2013-03-03T08:23:20Z 181 456.4 2013-03-03T08:23:26Z 183 457.6 2013-03-03T08:23:34Z 185 461 2013-03-03T08:23:43Z 186 461.8 2013-03-03T08:23:44Z 462.6 2013-03-03T08:23:57Z 186 463.4 2013-03-03T08:24:07Z 185 465.2 2013-03-03T08:24:19Z 185 466.4 2013-03-03T08:24:25Z 468 2013-03-03T08:24:31Z 184 467.8 2013-03-03T08:24:32Z 468 2013-03-03T08:24:37Z 468.4 2013-03-03T08:24:42Z 184 469.6 2013-03-03T08:24:48Z 469.8 2013-03-03T08:24:53Z 183 473.4 2013-03-03T08:25:04Z 183 474.6 2013-03-03T08:25:18Z 184 474.4 2013-03-03T08:25:20Z 474.8 2013-03-03T08:25:26Z 475.2 2013-03-03T08:25:29Z 182 476.6 2013-03-03T08:25:44Z 181 476.8 2013-03-03T08:25:47Z 478.8 2013-03-03T08:25:56Z 180 481.2 2013-03-03T08:26:10Z 180 483 2013-03-03T08:26:20Z 180 485.4 2013-03-03T08:26:27Z 182 486.8 2013-03-03T08:26:35Z 184 488 2013-03-03T08:26:43Z 488.2 2013-03-03T08:26:44Z 185 491.6 2013-03-03T08:26:55Z 187 493.2 2013-03-03T08:27:04Z 187 494.8 2013-03-03T08:27:12Z 188 496 2013-03-03T08:27:20Z 188 497.2 2013-03-03T08:27:29Z 188 497.4 2013-03-03T08:27:31Z 498.6 2013-03-03T08:27:39Z 187 501.2 2013-03-03T08:27:48Z 187 502.2 2013-03-03T08:27:58Z 185 504.2 2013-03-03T08:28:08Z 185 504.4 2013-03-03T08:28:18Z 184 504.2 2013-03-03T08:28:25Z 184 506 2013-03-03T08:28:33Z 186 509.8 2013-03-03T08:28:44Z 186 511.6 2013-03-03T08:28:54Z 187 512.2 2013-03-03T08:28:59Z 513.8 2013-03-03T08:29:03Z 187 516.8 2013-03-03T08:29:11Z 187 519.8 2013-03-03T08:29:20Z 188 521.6 2013-03-03T08:29:26Z 521.8 2013-03-03T08:29:27Z 187 520.4 2013-03-03T08:29:36Z 186 519.4 2013-03-03T08:29:43Z 186 516.8 2013-03-03T08:29:51Z 186 514.6 2013-03-03T08:29:57Z 186 514.4 2013-03-03T08:30:04Z 186 512.2 2013-03-03T08:30:11Z 185 512.8 2013-03-03T08:30:16Z 184 511.8 2013-03-03T08:30:21Z 184 511.4 2013-03-03T08:30:23Z 509.6 2013-03-03T08:30:26Z 184 507.6 2013-03-03T08:30:30Z 183 505.2 2013-03-03T08:30:33Z 504.4 2013-03-03T08:30:34Z 181 502.6 2013-03-03T08:30:38Z 181 505.6 2013-03-03T08:30:42Z 504.6 2013-03-03T08:30:43Z 181 504.4 2013-03-03T08:30:46Z 504.2 2013-03-03T08:30:48Z 181 504.6 2013-03-03T08:30:50Z 505 2013-03-03T08:30:52Z 505.4 2013-03-03T08:30:53Z 181 506.2 2013-03-03T08:30:54Z 510 2013-03-03T08:30:57Z 181 510.6 2013-03-03T08:30:59Z 512 2013-03-03T08:31:01Z 181 513.4 2013-03-03T08:31:03Z 514.2 2013-03-03T08:31:04Z 515 2013-03-03T08:31:05Z 182 514 2013-03-03T08:31:09Z 183 514 2013-03-03T08:31:11Z 514.2 2013-03-03T08:31:12Z 514 2013-03-03T08:31:13Z 183 513.2 2013-03-03T08:31:17Z 183 513.8 2013-03-03T08:31:20Z 513.6 2013-03-03T08:31:21Z 183 514.8 2013-03-03T08:31:25Z 182 514.4 2013-03-03T08:31:26Z 513.8 2013-03-03T08:31:30Z 182 512 2013-03-03T08:31:34Z 180 510.2 2013-03-03T08:31:37Z 179 509.6 2013-03-03T08:31:38Z 507 2013-03-03T08:31:41Z 179 507.6 2013-03-03T08:31:44Z 507.4 2013-03-03T08:31:45Z 178 507.4 2013-03-03T08:31:46Z 507.2 2013-03-03T08:31:49Z 178 507 2013-03-03T08:31:50Z 506 2013-03-03T08:31:53Z 179 506.2 2013-03-03T08:31:55Z 506.4 2013-03-03T08:31:57Z 179 506.6 2013-03-03T08:32:01Z 180 506.4 2013-03-03T08:32:03Z 505.4 2013-03-03T08:32:05Z 181 504.2 2013-03-03T08:32:09Z 182 504 2013-03-03T08:32:10Z 503.8 2013-03-03T08:32:13Z 182 504.4 2013-03-03T08:32:16Z 505 2013-03-03T08:32:17Z 183 504.6 2013-03-03T08:32:20Z 504.2 2013-03-03T08:32:22Z 183 503.8 2013-03-03T08:32:24Z 503 2013-03-03T08:32:27Z 183 503.4 2013-03-03T08:32:32Z 183 505.4 2013-03-03T08:32:37Z 184 507.8 2013-03-03T08:32:42Z 184 508.2 2013-03-03T08:32:43Z 509.6 2013-03-03T08:32:46Z 184 509.8 2013-03-03T08:32:47Z 509.6 2013-03-03T08:32:50Z 184 509.4 2013-03-03T08:32:53Z 509 2013-03-03T08:32:54Z 185 508.4 2013-03-03T08:32:58Z 508.8 2013-03-03T08:32:59Z 185 509.2 2013-03-03T08:33:02Z 508.8 2013-03-03T08:33:04Z 186 508.6 2013-03-03T08:33:05Z 508 2013-03-03T08:33:10Z 186 506 2013-03-03T08:33:15Z 185 504.6 2013-03-03T08:33:21Z 184 504.4 2013-03-03T08:33:27Z 184 503 2013-03-03T08:33:32Z 184 502.6 2013-03-03T08:33:37Z 183 503.2 2013-03-03T08:33:42Z 183 503.8 2013-03-03T08:33:48Z 184 504.4 2013-03-03T08:33:54Z 184 506.4 2013-03-03T08:34:02Z 183 508.2 2013-03-03T08:34:07Z 183 510.4 2013-03-03T08:34:12Z 183 512.8 2013-03-03T08:34:17Z 183 513.2 2013-03-03T08:34:22Z 183 513.2 2013-03-03T08:34:25Z 512.6 2013-03-03T08:34:27Z 183 513.4 2013-03-03T08:34:33Z 183 515 2013-03-03T08:34:39Z 183 515.4 2013-03-03T08:34:42Z 515.2 2013-03-03T08:34:44Z 182 514.6 2013-03-03T08:34:49Z 181 514.4 2013-03-03T08:34:53Z 181 514.2 2013-03-03T08:34:54Z 513.4 2013-03-03T08:34:56Z 513.4 2013-03-03T08:34:57Z 181 512.8 2013-03-03T08:35:00Z 512 2013-03-03T08:35:01Z 181 511.4 2013-03-03T08:35:04Z 511.4 2013-03-03T08:35:05Z 181 510.8 2013-03-03T08:35:09Z 182 509.6 2013-03-03T08:35:12Z 182 508.8 2013-03-03T08:35:15Z 182 508.2 2013-03-03T08:35:16Z 507.6 2013-03-03T08:35:18Z 182 506.2 2013-03-03T08:35:21Z 182 505.4 2013-03-03T08:35:24Z 182 506.6 2013-03-03T08:35:27Z 181 507.4 2013-03-03T08:35:30Z 181 507.2 2013-03-03T08:35:31Z 506.8 2013-03-03T08:35:33Z 182 506.8 2013-03-03T08:35:36Z 181 507.6 2013-03-03T08:35:39Z 181 507.6 2013-03-03T08:35:43Z 180 506.2 2013-03-03T08:35:47Z 177 506 2013-03-03T08:35:48Z 504.2 2013-03-03T08:35:51Z 176 503 2013-03-03T08:35:55Z 175 499.8 2013-03-03T08:35:59Z 176 497.4 2013-03-03T08:36:03Z 177 495.4 2013-03-03T08:36:07Z 179 493 2013-03-03T08:36:11Z 179 491 2013-03-03T08:36:15Z 181 490.6 2013-03-03T08:36:16Z 490.8 2013-03-03T08:36:17Z 490.8 2013-03-03T08:36:19Z 181 490.4 2013-03-03T08:36:23Z 181 489.8 2013-03-03T08:36:25Z 489.8 2013-03-03T08:36:27Z 181 489.2 2013-03-03T08:36:29Z 488.4 2013-03-03T08:36:31Z 489 2013-03-03T08:36:32Z 180 488.6 2013-03-03T08:36:33Z 487.8 2013-03-03T08:36:36Z 181 488 2013-03-03T08:36:38Z 487.8 2013-03-03T08:36:40Z 180 488.8 2013-03-03T08:36:44Z 180 488.8 2013-03-03T08:36:49Z 181 490.8 2013-03-03T08:36:53Z 181 491.4 2013-03-03T08:36:54Z 492.8 2013-03-03T08:36:56Z 492.8 2013-03-03T08:36:57Z 181 493.8 2013-03-03T08:37:00Z 493.6 2013-03-03T08:37:01Z 181 494.8 2013-03-03T08:37:02Z 496.2 2013-03-03T08:37:05Z 181 497 2013-03-03T08:37:08Z 497.4 2013-03-03T08:37:09Z 181 498 2013-03-03T08:37:13Z 498.2 2013-03-03T08:37:14Z 181 498.8 2013-03-03T08:37:16Z 498.4 2013-03-03T08:37:18Z 182 498.6 2013-03-03T08:37:22Z 181 497.8 2013-03-03T08:37:24Z 498 2013-03-03T08:37:26Z 180 498 2013-03-03T08:37:29Z 497.8 2013-03-03T08:37:30Z 180 497.4 2013-03-03T08:37:33Z 498 2013-03-03T08:37:34Z 180 498.2 2013-03-03T08:37:38Z 180 497.4 2013-03-03T08:37:40Z 497.2 2013-03-03T08:37:41Z 496.8 2013-03-03T08:37:42Z 179 498.2 2013-03-03T08:37:44Z 499 2013-03-03T08:37:46Z 179 500 2013-03-03T08:37:48Z 500.4 2013-03-03T08:37:49Z 180 501.2 2013-03-03T08:37:50Z 500.8 2013-03-03T08:37:52Z 181 501.2 2013-03-03T08:37:53Z 502.2 2013-03-03T08:37:56Z 182 502.2 2013-03-03T08:37:57Z 501.4 2013-03-03T08:38:00Z 182 500.8 2013-03-03T08:38:01Z 499.8 2013-03-03T08:38:04Z 181 500 2013-03-03T08:38:05Z 499.6 2013-03-03T08:38:08Z 181 500.6 2013-03-03T08:38:10Z 501 2013-03-03T08:38:12Z 181 501.8 2013-03-03T08:38:15Z 180 502.2 2013-03-03T08:38:18Z 180 501.4 2013-03-03T08:38:21Z 180 501.2 2013-03-03T08:38:24Z 179 500.8 2013-03-03T08:38:27Z 179 500.6 2013-03-03T08:38:29Z 500.6 2013-03-03T08:38:30Z 179 499.4 2013-03-03T08:38:33Z 179 498 2013-03-03T08:38:36Z 178 497 2013-03-03T08:38:39Z 177 496.4 2013-03-03T08:38:42Z 178 494.6 2013-03-03T08:38:45Z 177 494 2013-03-03T08:38:48Z 178 493 2013-03-03T08:38:51Z 178 492.6 2013-03-03T08:38:52Z 492.4 2013-03-03T08:38:54Z 178 493 2013-03-03T08:38:57Z 177 493.4 2013-03-03T08:39:00Z 176 493.8 2013-03-03T08:39:03Z 175 493.2 2013-03-03T08:39:04Z 492.2 2013-03-03T08:39:06Z 174 489.4 2013-03-03T08:39:10Z 174 488.2 2013-03-03T08:39:13Z 175 485.4 2013-03-03T08:39:16Z 176 483.2 2013-03-03T08:39:19Z 176 480.6 2013-03-03T08:39:23Z 176 477.6 2013-03-03T08:39:27Z 176 475.4 2013-03-03T08:39:31Z 177 475.2 2013-03-03T08:39:32Z 474.4 2013-03-03T08:39:35Z 178 472.6 2013-03-03T08:39:37Z 471.6 2013-03-03T08:39:39Z 179 471.2 2013-03-03T08:39:41Z 469.6 2013-03-03T08:39:43Z 180 469 2013-03-03T08:39:46Z 181 471.2 2013-03-03T08:39:50Z 182 472 2013-03-03T08:39:51Z 474 2013-03-03T08:39:54Z 182 475 2013-03-03T08:39:57Z 475.6 2013-03-03T08:39:58Z 182 476.2 2013-03-03T08:40:01Z 476.6 2013-03-03T08:40:02Z 182 477.2 2013-03-03T08:40:05Z 477.2 2013-03-03T08:40:06Z 181 476.8 2013-03-03T08:40:10Z 181 476.8 2013-03-03T08:40:11Z 476.2 2013-03-03T08:40:13Z 475.6 2013-03-03T08:40:15Z 181 474.8 2013-03-03T08:40:19Z 181 475 2013-03-03T08:40:22Z 475.6 2013-03-03T08:40:23Z 180 477.6 2013-03-03T08:40:27Z 181 480 2013-03-03T08:40:31Z 182 480 2013-03-03T08:40:33Z 479.2 2013-03-03T08:40:35Z 182 479.2 2013-03-03T08:40:36Z 477.6 2013-03-03T08:40:39Z 183 477.4 2013-03-03T08:40:43Z 477 2013-03-03T08:40:44Z 182 476.6 2013-03-03T08:40:46Z 476 2013-03-03T08:40:49Z 183 476 2013-03-03T08:40:51Z 476.8 2013-03-03T08:40:54Z 183 477 2013-03-03T08:41:00Z 184 476.8 2013-03-03T08:41:05Z 183 478.4 2013-03-03T08:41:10Z 183 478.6 2013-03-03T08:41:11Z 479 2013-03-03T08:41:14Z 184 478.4 2013-03-03T08:41:19Z 184 477.8 2013-03-03T08:41:21Z 476.2 2013-03-03T08:41:23Z 183 475.4 2013-03-03T08:41:26Z 475 2013-03-03T08:41:27Z 182 473.6 2013-03-03T08:41:30Z 473.6 2013-03-03T08:41:32Z 182 473 2013-03-03T08:41:35Z 472.6 2013-03-03T08:41:36Z 181 472.4 2013-03-03T08:41:38Z 473.6 2013-03-03T08:41:41Z 181 474.8 2013-03-03T08:41:45Z 181 475.8 2013-03-03T08:41:47Z 476.2 2013-03-03T08:41:48Z 476 2013-03-03T08:41:50Z 181 475.2 2013-03-03T08:41:54Z 181 474.8 2013-03-03T08:41:56Z 473 2013-03-03T08:41:58Z 182 468.4 2013-03-03T08:42:02Z 182 465.8 2013-03-03T08:42:05Z 465.4 2013-03-03T08:42:06Z 182 464.4 2013-03-03T08:42:10Z 182 464.4 2013-03-03T08:42:11Z 464.6 2013-03-03T08:42:15Z 183 464.4 2013-03-03T08:42:16Z 463.2 2013-03-03T08:42:20Z 183 462.8 2013-03-03T08:42:21Z 462.8 2013-03-03T08:42:24Z 463.6 2013-03-03T08:42:25Z 184 466.6 2013-03-03T08:42:31Z 184 467.8 2013-03-03T08:42:38Z 183 472 2013-03-03T08:42:44Z 183 476.6 2013-03-03T08:42:50Z 183 479.6 2013-03-03T08:42:55Z 183 480.4 2013-03-03T08:43:00Z 184 480.6 2013-03-03T08:43:01Z 480.2 2013-03-03T08:43:06Z 183 481.2 2013-03-03T08:43:11Z 184 481 2013-03-03T08:43:16Z 184 481.4 2013-03-03T08:43:21Z 183 480.8 2013-03-03T08:43:23Z 482 2013-03-03T08:43:26Z 183 482.6 2013-03-03T08:43:33Z 183 482.8 2013-03-03T08:43:38Z 183 483.8 2013-03-03T08:43:42Z 182 484.2 2013-03-03T08:43:43Z 482 2013-03-03T08:43:46Z 182 480 2013-03-03T08:43:51Z 183 480.4 2013-03-03T08:43:53Z 480.6 2013-03-03T08:43:55Z 480.8 2013-03-03T08:43:56Z 183 480.2 2013-03-03T08:43:58Z 479.4 2013-03-03T08:44:01Z 182 479.4 2013-03-03T08:44:05Z 479.8 2013-03-03T08:44:06Z 182 479.6 2013-03-03T08:44:09Z 480.4 2013-03-03T08:44:11Z 181 480.8 2013-03-03T08:44:15Z 480.8 2013-03-03T08:44:16Z 182 480 2013-03-03T08:44:19Z 479.2 2013-03-03T08:44:20Z 181 478.6 2013-03-03T08:44:23Z 478.2 2013-03-03T08:44:24Z 181 477.6 2013-03-03T08:44:26Z 477.4 2013-03-03T08:44:29Z 181 476.6 2013-03-03T08:44:31Z 475.6 2013-03-03T08:44:33Z 181 472 2013-03-03T08:44:38Z 180 471.2 2013-03-03T08:44:40Z 469.8 2013-03-03T08:44:43Z 180 469.6 2013-03-03T08:44:44Z 468.4 2013-03-03T08:44:48Z 180 469 2013-03-03T08:44:52Z 180 471.4 2013-03-03T08:44:56Z 179 472.8 2013-03-03T08:44:58Z 474.8 2013-03-03T08:45:01Z 179 475.2 2013-03-03T08:45:03Z 475.6 2013-03-03T08:45:05Z 179 475.6 2013-03-03T08:45:06Z 474.8 2013-03-03T08:45:10Z 178 472.8 2013-03-03T08:45:15Z 179 472.2 2013-03-03T08:45:16Z 471.8 2013-03-03T08:45:18Z 471.6 2013-03-03T08:45:19Z 179 471.8 2013-03-03T08:45:22Z 471.8 2013-03-03T08:45:23Z 179 471.6 2013-03-03T08:45:27Z 179 472 2013-03-03T08:45:28Z 471.4 2013-03-03T08:45:31Z 179 471.6 2013-03-03T08:45:32Z 473.2 2013-03-03T08:45:34Z 474.6 2013-03-03T08:45:35Z 178 475.4 2013-03-03T08:45:39Z 475.2 2013-03-03T08:45:40Z 177 475.8 2013-03-03T08:45:42Z 477.2 2013-03-03T08:45:46Z 175 478.6 2013-03-03T08:45:51Z 174 479 2013-03-03T08:45:53Z 479.4 2013-03-03T08:45:58Z 174 482.6 2013-03-03T08:46:06Z 174 483.6 2013-03-03T08:46:08Z 485.2 2013-03-03T08:46:15Z 174 486.8 2013-03-03T08:46:21Z 175 484.8 2013-03-03T08:46:27Z 176 484 2013-03-03T08:46:32Z 178 482.8 2013-03-03T08:46:37Z 179 481.2 2013-03-03T08:46:42Z 180 480.8 2013-03-03T08:46:44Z 479.8 2013-03-03T08:46:46Z 181 479 2013-03-03T08:46:48Z 478.4 2013-03-03T08:46:50Z 478 2013-03-03T08:46:51Z 181 477.8 2013-03-03T08:46:54Z 478.4 2013-03-03T08:46:56Z 181 478.8 2013-03-03T08:46:57Z 481.6 2013-03-03T08:47:04Z 181 484.6 2013-03-03T08:47:15Z 181 486.6 2013-03-03T08:47:22Z 486.8 2013-03-03T08:47:23Z 180 487.6 2013-03-03T08:47:29Z 179 489.6 2013-03-03T08:47:35Z 179 491.6 2013-03-03T08:47:40Z 180 493.2 2013-03-03T08:47:45Z 180 492.8 2013-03-03T08:47:51Z 181 492 2013-03-03T08:47:57Z 180 492.2 2013-03-03T08:48:02Z 180 493.4 2013-03-03T08:48:07Z 180 494 2013-03-03T08:48:12Z 180 493 2013-03-03T08:48:16Z 493.2 2013-03-03T08:48:17Z 180 492.4 2013-03-03T08:48:22Z 180 492 2013-03-03T08:48:23Z 491.6 2013-03-03T08:48:26Z 180 490.8 2013-03-03T08:48:28Z 489.6 2013-03-03T08:48:31Z 179 486.8 2013-03-03T08:48:35Z 179 484.8 2013-03-03T08:48:38Z 179 485 2013-03-03T08:48:41Z 180 485.6 2013-03-03T08:48:43Z 485.4 2013-03-03T08:48:44Z 178 484.2 2013-03-03T08:48:47Z 483.6 2013-03-03T08:48:48Z 177 483 2013-03-03T08:48:51Z 176 482.4 2013-03-03T08:48:52Z 480.8 2013-03-03T08:48:54Z 176 479.8 2013-03-03T08:48:57Z 176 478.4 2013-03-03T08:48:59Z 478 2013-03-03T08:49:00Z 176 477.6 2013-03-03T08:49:02Z 479.4 2013-03-03T08:49:03Z 177 479.4 2013-03-03T08:49:05Z 479.4 2013-03-03T08:49:06Z 479.6 2013-03-03T08:49:07Z 176 478.8 2013-03-03T08:49:11Z 176 477.6 2013-03-03T08:49:15Z 176 479.4 2013-03-03T08:49:19Z 176 479.6 2013-03-03T08:49:22Z 479.8 2013-03-03T08:49:23Z 175 479.8 2013-03-03T08:49:27Z 175 480.2 2013-03-03T08:49:28Z 480.4 2013-03-03T08:49:31Z 176 480.4 2013-03-03T08:49:35Z 175 480.2 2013-03-03T08:49:36Z 481.6 2013-03-03T08:49:39Z 175 481.2 2013-03-03T08:49:40Z 479 2013-03-03T08:49:43Z 175 478.8 2013-03-03T08:49:45Z 479.4 2013-03-03T08:49:47Z 173 479.4 2013-03-03T08:49:49Z 479.8 2013-03-03T08:49:50Z 480 2013-03-03T08:49:51Z 173 481 2013-03-03T08:49:53Z 481.2 2013-03-03T08:49:54Z 174 480.2 2013-03-03T08:49:57Z 175 479.2 2013-03-03T08:50:00Z 175 477.4 2013-03-03T08:50:03Z 176 475.6 2013-03-03T08:50:06Z 175 474.6 2013-03-03T08:50:08Z 473.8 2013-03-03T08:50:09Z 176 472.8 2013-03-03T08:50:12Z 176 471.8 2013-03-03T08:50:14Z 471 2013-03-03T08:50:15Z 176 471.2 2013-03-03T08:50:18Z 177 470.4 2013-03-03T08:50:20Z 470.2 2013-03-03T08:50:21Z 177 469.2 2013-03-03T08:50:24Z 468.8 2013-03-03T08:50:25Z 177 468.2 2013-03-03T08:50:28Z 177 469.2 2013-03-03T08:50:31Z 177 469.6 2013-03-03T08:50:34Z 177 469.2 2013-03-03T08:50:37Z 177 470.4 2013-03-03T08:50:40Z 470.8 2013-03-03T08:50:41Z 177 471.6 2013-03-03T08:50:44Z 177 471.8 2013-03-03T08:50:45Z 471.4 2013-03-03T08:50:47Z 471 2013-03-03T08:50:48Z 177 470.8 2013-03-03T08:50:50Z 470.4 2013-03-03T08:50:52Z 177 469.4 2013-03-03T08:50:56Z 177 468.6 2013-03-03T08:51:00Z 177 468.4 2013-03-03T08:51:01Z 468.2 2013-03-03T08:51:04Z 177 468.4 2013-03-03T08:51:05Z 468.4 2013-03-03T08:51:06Z 468.4 2013-03-03T08:51:08Z 177 468 2013-03-03T08:51:12Z 177 468.4 2013-03-03T08:51:14Z 468 2013-03-03T08:51:16Z 176 467.2 2013-03-03T08:51:18Z 466.6 2013-03-03T08:51:20Z 176 466 2013-03-03T08:51:21Z 465.8 2013-03-03T08:51:23Z 465.8 2013-03-03T08:51:24Z 176 466.4 2013-03-03T08:51:26Z 466.2 2013-03-03T08:51:28Z 175 466.2 2013-03-03T08:51:30Z 466.2 2013-03-03T08:51:32Z 177 466.2 2013-03-03T08:51:33Z 466.4 2013-03-03T08:51:37Z 176 466.6 2013-03-03T08:51:42Z 176 466.6 2013-03-03T08:51:43Z 469 2013-03-03T08:51:46Z 468.8 2013-03-03T08:51:47Z 175 469.2 2013-03-03T08:51:51Z 176 469.4 2013-03-03T08:51:52Z 468.8 2013-03-03T08:51:55Z 178 469.8 2013-03-03T08:52:00Z 179 470.2 2013-03-03T08:52:01Z 471.4 2013-03-03T08:52:05Z 179 471.2 2013-03-03T08:52:07Z 471.4 2013-03-03T08:52:09Z 179 471.4 2013-03-03T08:52:11Z 471.4 2013-03-03T08:52:13Z 179 471.8 2013-03-03T08:52:17Z 180 471 2013-03-03T08:52:19Z 471.2 2013-03-03T08:52:22Z 181 469.8 2013-03-03T08:52:27Z 181 469.4 2013-03-03T08:52:29Z 469.8 2013-03-03T08:52:30Z 469.8 2013-03-03T08:52:31Z 181 469.2 2013-03-03T08:52:34Z 469.2 2013-03-03T08:52:35Z 181 469.6 2013-03-03T08:52:38Z 469.6 2013-03-03T08:52:39Z 180 469.6 2013-03-03T08:52:43Z 179 470 2013-03-03T08:52:47Z 178 470.8 2013-03-03T08:52:52Z 178 471.2 2013-03-03T08:52:54Z 471.8 2013-03-03T08:52:57Z 178 472.2 2013-03-03T08:53:02Z 178 470.8 2013-03-03T08:53:07Z 178 470 2013-03-03T08:53:12Z 179 469.6 2013-03-03T08:53:17Z 179 472 2013-03-03T08:53:22Z 180 473.4 2013-03-03T08:53:27Z 179 472 2013-03-03T08:53:32Z 179 471.8 2013-03-03T08:53:36Z 472.4 2013-03-03T08:53:37Z 179 472 2013-03-03T08:53:38Z 472.4 2013-03-03T08:53:40Z 472.4 2013-03-03T08:53:42Z 180 473.4 2013-03-03T08:53:48Z 180 473.4 2013-03-03T08:53:53Z 179 474.4 2013-03-03T08:53:59Z 179 474.2 2013-03-03T08:54:05Z 179 472.8 2013-03-03T08:54:10Z 179 471.2 2013-03-03T08:54:14Z 471.4 2013-03-03T08:54:15Z 180 474.6 2013-03-03T08:54:22Z 474.8 2013-03-03T08:54:23Z 179 477 2013-03-03T08:54:44Z 169 475.6 2013-03-03T08:54:49Z 168 474.8 2013-03-03T08:54:53Z 169 474.6 2013-03-03T08:54:54Z 474.6 2013-03-03T08:54:58Z 170 474.2 2013-03-03T08:54:59Z 472.4 2013-03-03T08:55:02Z 472 2013-03-03T08:55:03Z 169 471 2013-03-03T08:55:07Z 169 471 2013-03-03T08:55:11Z 169 470.4 2013-03-03T08:55:12Z 471.8 2013-03-03T08:55:15Z 170 474.2 2013-03-03T08:55:20Z 171 475.4 2013-03-03T08:55:24Z 171 475.4 2013-03-03T08:55:26Z 474.8 2013-03-03T08:55:27Z 475.2 2013-03-03T08:55:29Z 172 475.4 2013-03-03T08:55:34Z 173 474.6 2013-03-03T08:55:39Z 174 472.4 2013-03-03T08:55:44Z 175 470 2013-03-03T08:55:49Z 175 468 2013-03-03T08:55:53Z 468 2013-03-03T08:55:54Z 175 467.4 2013-03-03T08:55:57Z 468 2013-03-03T08:55:59Z 175 467.2 2013-03-03T08:56:03Z 175 465.8 2013-03-03T08:56:07Z 176 463.6 2013-03-03T08:56:10Z 462.4 2013-03-03T08:56:12Z 177 462.2 2013-03-03T08:56:17Z 177 462.6 2013-03-03T08:56:19Z 462 2013-03-03T08:56:22Z 177 462.4 2013-03-03T08:56:27Z 178 464.6 2013-03-03T08:56:31Z 179 464.4 2013-03-03T08:56:34Z 464 2013-03-03T08:56:36Z 179 463.8 2013-03-03T08:56:38Z 462.2 2013-03-03T08:56:42Z 179 461.2 2013-03-03T08:56:48Z 179 463.6 2013-03-03T08:56:54Z 179 466 2013-03-03T08:57:01Z 179 467.6 2013-03-03T08:57:06Z 179 468.8 2013-03-03T08:57:11Z 180 472.2 2013-03-03T08:57:17Z 180 475.4 2013-03-03T08:57:23Z 180 478.4 2013-03-03T08:57:29Z 180 480.4 2013-03-03T08:57:35Z 180 480.8 2013-03-03T08:57:40Z 180 478.6 2013-03-03T08:57:46Z 180 478 2013-03-03T08:57:51Z 180 478.2 2013-03-03T08:57:56Z 179 478.6 2013-03-03T08:58:02Z 179 479.6 2013-03-03T08:58:09Z 179 482.2 2013-03-03T08:58:15Z 180 482 2013-03-03T08:58:21Z 179 482.2 2013-03-03T08:58:27Z 179 479.6 2013-03-03T08:58:32Z 179 475.6 2013-03-03T08:58:37Z 179 474.2 2013-03-03T08:58:40Z 474.2 2013-03-03T08:58:42Z 179 473.8 2013-03-03T08:58:47Z 179 473.4 2013-03-03T08:58:53Z 180 475 2013-03-03T08:58:58Z 477 2013-03-03T08:59:00Z 179 478.2 2013-03-03T08:59:03Z 479.4 2013-03-03T08:59:05Z 179 483.2 2013-03-03T08:59:10Z 179 484.2 2013-03-03T08:59:16Z 178 486.6 2013-03-03T08:59:23Z 177 487 2013-03-03T08:59:29Z 177 487.6 2013-03-03T08:59:36Z 178 492 2013-03-03T08:59:44Z 179 493.4 2013-03-03T08:59:51Z 180 493.6 2013-03-03T08:59:56Z 180 494 2013-03-03T09:00:00Z 181 493.8 2013-03-03T09:00:02Z 493.6 2013-03-03T09:00:04Z 181 492.6 2013-03-03T09:00:05Z 489.4 2013-03-03T09:00:08Z 180 487 2013-03-03T09:00:10Z 485.4 2013-03-03T09:00:12Z 180 484.4 2013-03-03T09:00:14Z 483.6 2013-03-03T09:00:16Z 180 482.2 2013-03-03T09:00:20Z 179 482.2 2013-03-03T09:00:24Z 180 481.8 2013-03-03T09:00:25Z 478.8 2013-03-03T09:00:29Z 179 476.6 2013-03-03T09:00:33Z 178 476 2013-03-03T09:00:37Z 178 473.6 2013-03-03T09:00:42Z 177 473.2 2013-03-03T09:00:44Z 474.4 2013-03-03T09:00:47Z 176 475.6 2013-03-03T09:00:51Z 176 476 2013-03-03T09:00:54Z 476.4 2013-03-03T09:00:55Z 176 476 2013-03-03T09:00:59Z 176 475.8 2013-03-03T09:01:01Z 475.4 2013-03-03T09:01:03Z 475.2 2013-03-03T09:01:04Z 175 475.2 2013-03-03T09:01:06Z 474.4 2013-03-03T09:01:08Z 174 474.2 2013-03-03T09:01:10Z 474.8 2013-03-03T09:01:11Z 474.8 2013-03-03T09:01:12Z 174 475.6 2013-03-03T09:01:16Z 174 477.4 2013-03-03T09:01:19Z 477.8 2013-03-03T09:01:20Z 173 477.4 2013-03-03T09:01:23Z 478 2013-03-03T09:01:25Z 172 478.6 2013-03-03T09:01:27Z 478.2 2013-03-03T09:01:30Z 172 478.4 2013-03-03T09:01:32Z 478.2 2013-03-03T09:01:34Z 172 478.4 2013-03-03T09:01:35Z 479.6 2013-03-03T09:01:38Z 172 480.2 2013-03-03T09:01:39Z 480.2 2013-03-03T09:01:42Z 173 480 2013-03-03T09:01:44Z 479.6 2013-03-03T09:01:45Z 479.4 2013-03-03T09:01:46Z 173 478.8 2013-03-03T09:01:49Z 478.8 2013-03-03T09:01:50Z 172 479.2 2013-03-03T09:01:52Z 478.6 2013-03-03T09:01:54Z 172 478.2 2013-03-03T09:01:56Z 478 2013-03-03T09:01:58Z 172 477.4 2013-03-03T09:02:02Z 172 477.4 2013-03-03T09:02:03Z 476.6 2013-03-03T09:02:05Z 171 477.6 2013-03-03T09:02:09Z 171 477.6 2013-03-03T09:02:13Z 170 478.8 2013-03-03T09:02:17Z 171 478.8 2013-03-03T09:02:18Z 478.4 2013-03-03T09:02:21Z 172 477.2 2013-03-03T09:02:24Z 477.2 2013-03-03T09:02:25Z 172 475.6 2013-03-03T09:02:29Z 475.2 2013-03-03T09:02:30Z 172 476.4 2013-03-03T09:02:34Z 172 477 2013-03-03T09:02:35Z 478.6 2013-03-03T09:02:38Z 172 478 2013-03-03T09:02:42Z 172 480.4 2013-03-03T09:02:45Z 481.2 2013-03-03T09:02:46Z 172 481.4 2013-03-03T09:02:50Z 173 480.4 2013-03-03T09:02:52Z 479.8 2013-03-03T09:02:54Z 173 479.2 2013-03-03T09:02:58Z 173 479.6 2013-03-03T09:03:02Z 173 479.4 2013-03-03T09:03:03Z 479.2 2013-03-03T09:03:04Z 479.2 2013-03-03T09:03:06Z 174 479.4 2013-03-03T09:03:07Z 478.4 2013-03-03T09:03:09Z 479.2 2013-03-03T09:03:11Z 174 479.2 2013-03-03T09:03:13Z 479.8 2013-03-03T09:03:14Z 480.2 2013-03-03T09:03:16Z 174 481.6 2013-03-03T09:03:18Z 481.6 2013-03-03T09:03:20Z 174 481.6 2013-03-03T09:03:24Z 481.4 2013-03-03T09:03:25Z 174 481 2013-03-03T09:03:28Z 481 2013-03-03T09:03:30Z 173 480.2 2013-03-03T09:03:35Z 173 480.8 2013-03-03T09:03:40Z 173 481.2 2013-03-03T09:03:46Z 172 483.2 2013-03-03T09:03:51Z 173 487 2013-03-03T09:03:56Z 174 488.8 2013-03-03T09:04:01Z 175 490 2013-03-03T09:04:03Z 491.8 2013-03-03T09:04:06Z 175 493.2 2013-03-03T09:04:08Z 176 494.2 2013-03-03T09:04:12Z 176 497.4 2013-03-03T09:04:18Z 176 498 2013-03-03T09:04:25Z 176 499 2013-03-03T09:04:32Z 177 499.8 2013-03-03T09:04:39Z 179 500.6 2013-03-03T09:04:43Z 500 2013-03-03T09:04:46Z 179 500.2 2013-03-03T09:04:51Z 179 500.8 2013-03-03T09:04:56Z 179 501.4 2013-03-03T09:05:01Z 178 502.2 2013-03-03T09:05:06Z 178 502.2 2013-03-03T09:05:11Z 178 502.8 2013-03-03T09:05:16Z 178 503 2013-03-03T09:05:19Z 501.8 2013-03-03T09:05:21Z 177 501.2 2013-03-03T09:05:26Z 177 501.2 2013-03-03T09:05:31Z 176 501 2013-03-03T09:05:36Z 175 501 2013-03-03T09:05:41Z 175 500.2 2013-03-03T09:05:46Z 174 500.4 2013-03-03T09:05:48Z 501 2013-03-03T09:05:50Z 174 501.4 2013-03-03T09:05:51Z 501 2013-03-03T09:05:55Z 175 500.4 2013-03-03T09:06:00Z 176 499.2 2013-03-03T09:06:03Z 499 2013-03-03T09:06:05Z 175 497.4 2013-03-03T09:06:07Z 494.6 2013-03-03T09:06:10Z 175 492.4 2013-03-03T09:06:15Z 175 490.2 2013-03-03T09:06:20Z 175 489.4 2013-03-03T09:06:25Z 175 488.6 2013-03-03T09:06:30Z 175 489 2013-03-03T09:06:35Z 174 489.2 2013-03-03T09:06:38Z 489.2 2013-03-03T09:06:40Z 174 489.6 2013-03-03T09:06:45Z 174 489.6 2013-03-03T09:06:46Z 489.2 2013-03-03T09:06:48Z 489.4 2013-03-03T09:06:50Z 174 489.4 2013-03-03T09:06:52Z 488.6 2013-03-03T09:06:55Z 173 488.4 2013-03-03T09:06:59Z 488 2013-03-03T09:07:00Z 172 486.6 2013-03-03T09:07:03Z 486.4 2013-03-03T09:07:04Z 486.4 2013-03-03T09:07:05Z 171 485.4 2013-03-03T09:07:08Z 484.6 2013-03-03T09:07:09Z 483.8 2013-03-03T09:07:10Z 172 484.8 2013-03-03T09:07:14Z 485 2013-03-03T09:07:15Z 172 485 2013-03-03T09:07:18Z 485.4 2013-03-03T09:07:19Z 485.6 2013-03-03T09:07:20Z 172 485.2 2013-03-03T09:07:23Z 486.6 2013-03-03T09:07:25Z 171 489.4 2013-03-03T09:07:30Z 172 490.8 2013-03-03T09:07:33Z 491.6 2013-03-03T09:07:35Z 172 491.8 2013-03-03T09:07:38Z 490.8 2013-03-03T09:07:39Z 490.8 2013-03-03T09:07:40Z 173 490.2 2013-03-03T09:07:43Z 489.8 2013-03-03T09:07:45Z 173 489.6 2013-03-03T09:07:49Z 173 490.4 2013-03-03T09:07:52Z 490.8 2013-03-03T09:07:53Z 491.6 2013-03-03T09:07:54Z 173 492.2 2013-03-03T09:07:57Z 491.8 2013-03-03T09:07:58Z 491.6 2013-03-03T09:07:59Z 173 491.2 2013-03-03T09:08:01Z 490.8 2013-03-03T09:08:04Z 173 490.4 2013-03-03T09:08:05Z 490.4 2013-03-03T09:08:07Z 490 2013-03-03T09:08:09Z 174 489.4 2013-03-03T09:08:10Z 489.2 2013-03-03T09:08:14Z 174 489.2 2013-03-03T09:08:16Z 489 2013-03-03T09:08:19Z 174 487.6 2013-03-03T09:08:24Z 174 487 2013-03-03T09:08:29Z 174 487 2013-03-03T09:08:30Z 487 2013-03-03T09:08:32Z 487 2013-03-03T09:08:33Z 173 487.2 2013-03-03T09:08:36Z 487.8 2013-03-03T09:08:37Z 488 2013-03-03T09:08:38Z 174 488.6 2013-03-03T09:08:39Z 489.6 2013-03-03T09:08:43Z 174 492.4 2013-03-03T09:08:48Z 175 492.2 2013-03-03T09:08:53Z 175 492.2 2013-03-03T09:08:57Z 492 2013-03-03T09:08:58Z 175 491.8 2013-03-03T09:09:03Z 175 491.8 2013-03-03T09:09:04Z 176 492.4 2013-03-03T09:09:08Z 176 491.4 2013-03-03T09:09:13Z 175 490.4 2013-03-03T09:09:18Z 174 489 2013-03-03T09:09:23Z 175 490.2 2013-03-03T09:09:28Z 175 491.4 2013-03-03T09:09:33Z 173 493 2013-03-03T09:09:38Z 173 494.2 2013-03-03T09:09:44Z 173 496.6 2013-03-03T09:09:49Z 173 498 2013-03-03T09:09:54Z 173 499.6 2013-03-03T09:09:58Z 499.8 2013-03-03T09:09:59Z 172 499.8 2013-03-03T09:10:05Z 173 499.2 2013-03-03T09:10:11Z 173 499.8 2013-03-03T09:10:15Z 499.8 2013-03-03T09:10:16Z 173 500.2 2013-03-03T09:10:22Z 175 501 2013-03-03T09:10:27Z 176 500.8 2013-03-03T09:10:31Z 500.4 2013-03-03T09:10:32Z 177 499.6 2013-03-03T09:10:35Z 499.4 2013-03-03T09:10:37Z 177 499 2013-03-03T09:10:40Z 499.6 2013-03-03T09:10:42Z 177 499.4 2013-03-03T09:10:43Z 498.4 2013-03-03T09:10:46Z 178 497.6 2013-03-03T09:10:48Z 497 2013-03-03T09:10:49Z 496.8 2013-03-03T09:10:50Z 178 496.6 2013-03-03T09:10:51Z 495.6 2013-03-03T09:10:53Z 495.4 2013-03-03T09:10:55Z 178 495.8 2013-03-03T09:10:58Z 496 2013-03-03T09:11:00Z 177 496 2013-03-03T09:11:01Z 496.2 2013-03-03T09:11:03Z 496.2 2013-03-03T09:11:04Z 176 495.4 2013-03-03T09:11:08Z 495.6 2013-03-03T09:11:09Z 175 495.2 2013-03-03T09:11:11Z 495.8 2013-03-03T09:11:14Z 175 496 2013-03-03T09:11:18Z 175 496 2013-03-03T09:11:20Z 496.6 2013-03-03T09:11:21Z 495.8 2013-03-03T09:11:23Z 175 495.6 2013-03-03T09:11:27Z 174 496.4 2013-03-03T09:11:30Z 496.8 2013-03-03T09:11:32Z 175 497.2 2013-03-03T09:11:33Z 498.8 2013-03-03T09:11:36Z 498.4 2013-03-03T09:11:37Z 174 498.8 2013-03-03T09:11:40Z 498.6 2013-03-03T09:11:41Z 173 498.6 2013-03-03T09:11:43Z 499 2013-03-03T09:11:45Z 173 499.4 2013-03-03T09:11:47Z 499.4 2013-03-03T09:11:49Z 173 500.4 2013-03-03T09:11:53Z 500.6 2013-03-03T09:11:54Z 172 501 2013-03-03T09:11:55Z 501.2 2013-03-03T09:11:57Z 501 2013-03-03T09:11:58Z 172 500.6 2013-03-03T09:11:59Z 498.2 2013-03-03T09:12:03Z 172 498.2 2013-03-03T09:12:04Z 498.6 2013-03-03T09:12:08Z 172 499.4 2013-03-03T09:12:12Z 172 501.2 2013-03-03T09:12:17Z 172 501.4 2013-03-03T09:12:18Z 502.4 2013-03-03T09:12:22Z 171 502.4 2013-03-03T09:12:23Z 502.6 2013-03-03T09:12:25Z 502.4 2013-03-03T09:12:26Z 172 502.8 2013-03-03T09:12:28Z 503.4 2013-03-03T09:12:31Z 172 503.6 2013-03-03T09:12:32Z 504.2 2013-03-03T09:12:34Z 504 2013-03-03T09:12:36Z 172 504.8 2013-03-03T09:12:41Z 172 505.2 2013-03-03T09:12:46Z 172 506 2013-03-03T09:12:51Z 173 505.4 2013-03-03T09:12:56Z 174 505.2 2013-03-03T09:13:01Z 174 505.2 2013-03-03T09:13:04Z 504.2 2013-03-03T09:13:06Z 174 503.6 2013-03-03T09:13:08Z 503.8 2013-03-03T09:13:11Z 174 504.6 2013-03-03T09:13:15Z 174 503.4 2013-03-03T09:13:18Z 503.2 2013-03-03T09:13:20Z 174 503.4 2013-03-03T09:13:23Z 503.2 2013-03-03T09:13:24Z 503.2 2013-03-03T09:13:25Z 174 502.6 2013-03-03T09:13:30Z 173 503 2013-03-03T09:13:31Z 501.4 2013-03-03T09:13:35Z 174 501 2013-03-03T09:13:39Z 174 501 2013-03-03T09:13:43Z 174 501 2013-03-03T09:13:48Z 174 501 2013-03-03T09:13:52Z 174 500.6 2013-03-03T09:13:57Z 174 502.4 2013-03-03T09:14:02Z 174 502.6 2013-03-03T09:14:07Z 175 502.4 2013-03-03T09:14:08Z 503 2013-03-03T09:14:12Z 175 502.8 2013-03-03T09:14:14Z 502.8 2013-03-03T09:14:15Z 503.6 2013-03-03T09:14:17Z 175 503.8 2013-03-03T09:14:19Z 504.4 2013-03-03T09:14:22Z 174 504.6 2013-03-03T09:14:23Z 504.6 2013-03-03T09:14:24Z 504.6 2013-03-03T09:14:27Z 173 506.4 2013-03-03T09:14:32Z 172 507 2013-03-03T09:14:34Z 508 2013-03-03T09:14:36Z 172 508.6 2013-03-03T09:14:40Z 509 2013-03-03T09:14:41Z 172 509.2 2013-03-03T09:14:43Z 509 2013-03-03T09:14:46Z 172 508.8 2013-03-03T09:14:51Z 172 508.8 2013-03-03T09:14:52Z 508.2 2013-03-03T09:14:55Z 507.6 2013-03-03T09:14:56Z 173 507.8 2013-03-03T09:14:57Z 507.2 2013-03-03T09:14:59Z 506.8 2013-03-03T09:15:01Z 172 507.4 2013-03-03T09:15:06Z 171 507.4 2013-03-03T09:15:07Z 508 2013-03-03T09:15:10Z 506.8 2013-03-03T09:15:11Z 171 504.2 2013-03-03T09:15:16Z 172 501.8 2013-03-03T09:15:21Z 173 501.6 2013-03-03T09:15:26Z 174 501.2 2013-03-03T09:15:32Z 174 502.2 2013-03-03T09:15:37Z 173 504.2 2013-03-03T09:15:42Z 173 506 2013-03-03T09:15:46Z 173 505.8 2013-03-03T09:15:47Z 506.2 2013-03-03T09:15:51Z 173 506.6 2013-03-03T09:15:52Z 506.8 2013-03-03T09:15:53Z 507.8 2013-03-03T09:15:56Z 174 508.8 2013-03-03T09:16:01Z 173 510 2013-03-03T09:16:05Z 173 510.6 2013-03-03T09:16:07Z 511.8 2013-03-03T09:16:10Z 173 511.4 2013-03-03T09:16:15Z 174 511.6 2013-03-03T09:16:16Z 511.8 2013-03-03T09:16:19Z 174 512 2013-03-03T09:16:20Z 511.6 2013-03-03T09:16:24Z 175 511 2013-03-03T09:16:25Z 511.4 2013-03-03T09:16:26Z 510.2 2013-03-03T09:16:29Z 174 510.6 2013-03-03T09:16:31Z 510 2013-03-03T09:16:32Z 510.6 2013-03-03T09:16:34Z 175 509.2 2013-03-03T09:16:36Z 509 2013-03-03T09:16:37Z 508.6 2013-03-03T09:16:40Z 176 508.4 2013-03-03T09:16:41Z 508.2 2013-03-03T09:16:45Z 175 508.2 2013-03-03T09:16:50Z 176 509 2013-03-03T09:16:55Z 177 508.8 2013-03-03T09:17:00Z 177 509 2013-03-03T09:17:04Z 176 509.8 2013-03-03T09:17:08Z 177 509 2013-03-03T09:17:11Z 508.8 2013-03-03T09:17:12Z 177 508.4 2013-03-03T09:17:14Z 508.2 2013-03-03T09:17:16Z 177 508.4 2013-03-03T09:17:18Z 508.8 2013-03-03T09:17:20Z 177 508.2 2013-03-03T09:17:24Z 177 507.6 2013-03-03T09:17:26Z 507.8 2013-03-03T09:17:29Z 176 507.8 2013-03-03T09:17:31Z 507.6 2013-03-03T09:17:32Z 508.2 2013-03-03T09:17:34Z 175 508.6 2013-03-03T09:17:37Z 508.6 2013-03-03T09:17:39Z 175 508.8 2013-03-03T09:17:44Z 175 508.2 2013-03-03T09:17:45Z 507.4 2013-03-03T09:17:49Z 175 509 2013-03-03T09:17:54Z 175 509.4 2013-03-03T09:17:59Z 175 509.4 2013-03-03T09:18:04Z 175 507 2013-03-03T09:18:09Z 174 506.6 2013-03-03T09:18:10Z 507.4 2013-03-03T09:18:14Z 173 506 2013-03-03T09:18:17Z 505.6 2013-03-03T09:18:18Z 173 505.4 2013-03-03T09:18:20Z 505.2 2013-03-03T09:18:22Z 505.4 2013-03-03T09:18:23Z 174 505.8 2013-03-03T09:18:26Z 506.8 2013-03-03T09:18:27Z 174 508 2013-03-03T09:18:31Z 173 509.2 2013-03-03T09:18:34Z 509 2013-03-03T09:18:36Z 173 509 2013-03-03T09:18:38Z 509.2 2013-03-03T09:18:42Z 172 509 2013-03-03T09:18:44Z 509.2 2013-03-03T09:18:46Z 171 509 2013-03-03T09:18:50Z 172 505 2013-03-03T09:18:55Z 172 503.6 2013-03-03T09:18:59Z 503.4 2013-03-03T09:19:00Z 172 503.6 2013-03-03T09:19:02Z 504 2013-03-03T09:19:04Z 172 502.4 2013-03-03T09:19:08Z 173 501.8 2013-03-03T09:19:09Z 501 2013-03-03T09:19:12Z 173 500.4 2013-03-03T09:19:13Z 500 2013-03-03T09:19:15Z 500.2 2013-03-03T09:19:16Z 173 501.2 2013-03-03T09:19:18Z 501.4 2013-03-03T09:19:21Z 173 501.2 2013-03-03T09:19:22Z 501 2013-03-03T09:19:25Z 173 502 2013-03-03T09:19:28Z 501.8 2013-03-03T09:19:29Z 172 502.6 2013-03-03T09:19:31Z 503.4 2013-03-03T09:19:33Z 173 504 2013-03-03T09:19:35Z 504.2 2013-03-03T09:19:36Z 505 2013-03-03T09:19:38Z 174 504.8 2013-03-03T09:19:40Z 505.4 2013-03-03T09:19:42Z 174 504.8 2013-03-03T09:19:43Z 505.2 2013-03-03T09:19:46Z 174 505.4 2013-03-03T09:19:48Z 507.2 2013-03-03T09:19:50Z 175 507.8 2013-03-03T09:19:53Z 508 2013-03-03T09:19:54Z 508.8 2013-03-03T09:19:56Z 174 508.6 2013-03-03T09:19:58Z 507.4 2013-03-03T09:20:00Z 174 508.2 2013-03-03T09:20:02Z 507.4 2013-03-03T09:20:04Z 174 505.6 2013-03-03T09:20:08Z 175 505 2013-03-03T09:20:09Z 504.2 2013-03-03T09:20:11Z 504.4 2013-03-03T09:20:13Z 175 504.2 2013-03-03T09:20:14Z 504 2013-03-03T09:20:17Z 503.4 2013-03-03T09:20:18Z 175 504.6 2013-03-03T09:20:22Z 175 504.8 2013-03-03T09:20:24Z 505.4 2013-03-03T09:20:29Z 176 507 2013-03-03T09:20:35Z 176 506.8 2013-03-03T09:20:40Z 176 508 2013-03-03T09:20:45Z 176 507.8 2013-03-03T09:20:46Z 507 2013-03-03T09:20:49Z 506.6 2013-03-03T09:20:50Z 176 506.2 2013-03-03T09:20:53Z 505.8 2013-03-03T09:20:54Z 175 505.8 2013-03-03T09:20:55Z 505.6 2013-03-03T09:20:58Z 175 505.8 2013-03-03T09:20:59Z 504 2013-03-03T09:21:03Z 176 504 2013-03-03T09:21:04Z 503.8 2013-03-03T09:21:05Z 503.6 2013-03-03T09:21:07Z 176 503.8 2013-03-03T09:21:10Z 176 502.8 2013-03-03T09:21:14Z 175 503.2 2013-03-03T09:21:18Z 175 505.2 2013-03-03T09:21:21Z 174 503.6 2013-03-03T09:21:24Z 172 504 2013-03-03T09:21:27Z 170 503.2 2013-03-03T09:21:30Z 168 503 2013-03-03T09:21:32Z 166 502.8 2013-03-03T09:21:36Z 164 503.6 2013-03-03T09:21:39Z 503.6 2013-03-03T09:21:40Z 163 503.6 2013-03-03T09:21:44Z 163 503.4 2013-03-03T09:21:48Z 163 502.2 2013-03-03T09:21:52Z 164 502.2 2013-03-03T09:21:56Z 164 502.4 2013-03-03T09:21:57Z 502 2013-03-03T09:21:59Z 164 502.2 2013-03-03T09:22:02Z 164 502.2 2013-03-03T09:22:03Z 502 2013-03-03T09:22:05Z 165 501.6 2013-03-03T09:22:07Z 500.2 2013-03-03T09:22:08Z 166 498.6 2013-03-03T09:22:10Z 498.6 2013-03-03T09:22:11Z 167 496.8 2013-03-03T09:22:14Z 168 494.8 2013-03-03T09:22:16Z 493.8 2013-03-03T09:22:17Z 168 489.8 2013-03-03T09:22:20Z 169 490.8 2013-03-03T09:22:23Z 169 492.4 2013-03-03T09:22:26Z 166 492.8 2013-03-03T09:22:28Z 492.6 2013-03-03T09:22:30Z 163 491.8 2013-03-03T09:22:34Z 163 490.8 2013-03-03T09:22:38Z 164 490.8 2013-03-03T09:22:39Z 490 2013-03-03T09:22:42Z 165 489.4 2013-03-03T09:22:45Z 489.4 2013-03-03T09:22:46Z 165 489.2 2013-03-03T09:22:47Z 489.6 2013-03-03T09:22:50Z 167 489.8 2013-03-03T09:22:54Z 167 488.6 2013-03-03T09:22:58Z 167 489 2013-03-03T09:23:02Z 168 490 2013-03-03T09:23:06Z 168 490.4 2013-03-03T09:23:07Z 491.6 2013-03-03T09:23:10Z 168 492 2013-03-03T09:23:11Z 492 2013-03-03T09:23:14Z 169 492 2013-03-03T09:23:16Z 492.4 2013-03-03T09:23:18Z 169 493.2 2013-03-03T09:23:22Z 169 493 2013-03-03T09:23:26Z 170 492.2 2013-03-03T09:23:30Z 491.6 2013-03-03T09:23:31Z 171 491.2 2013-03-03T09:23:34Z 489.6 2013-03-03T09:23:36Z 171 485.4 2013-03-03T09:23:40Z 485.2 2013-03-03T09:23:41Z 171 485.6 2013-03-03T09:23:46Z 172 487.8 2013-03-03T09:23:51Z 173 489.6 2013-03-03T09:23:53Z 491 2013-03-03T09:23:55Z 174 492.8 2013-03-03T09:23:59Z 174 493.6 2013-03-03T09:24:03Z 174 493.8 2013-03-03T09:24:05Z 493.8 2013-03-03T09:24:07Z 174 493.2 2013-03-03T09:24:11Z 173 493.2 2013-03-03T09:24:14Z 492.2 2013-03-03T09:24:15Z 173 491.6 2013-03-03T09:24:18Z 491.4 2013-03-03T09:24:19Z 173 490.4 2013-03-03T09:24:23Z 173 489.6 2013-03-03T09:24:26Z 489.6 2013-03-03T09:24:27Z 173 488.4 2013-03-03T09:24:31Z 173 488.8 2013-03-03T09:24:35Z 172 488 2013-03-03T09:24:39Z 172 487.2 2013-03-03T09:24:41Z 487.4 2013-03-03T09:24:43Z 172 487.2 2013-03-03T09:24:45Z 486.6 2013-03-03T09:24:47Z 171 483.6 2013-03-03T09:24:51Z 482.4 2013-03-03T09:24:52Z 170 481.2 2013-03-03T09:24:56Z 169 480.6 2013-03-03T09:25:00Z 169 480.6 2013-03-03T09:25:01Z 480.4 2013-03-03T09:25:02Z 481 2013-03-03T09:25:04Z 169 481 2013-03-03T09:25:06Z 482.4 2013-03-03T09:25:08Z 169 483.6 2013-03-03T09:25:11Z 482.6 2013-03-03T09:25:12Z 168 482.4 2013-03-03T09:25:15Z 482.4 2013-03-03T09:25:16Z 482 2013-03-03T09:25:17Z 169 483.6 2013-03-03T09:25:21Z 484.4 2013-03-03T09:25:22Z 170 485.4 2013-03-03T09:25:24Z 486.4 2013-03-03T09:25:26Z 171 486.6 2013-03-03T09:25:27Z 486.8 2013-03-03T09:25:30Z 171 485.8 2013-03-03T09:25:34Z 172 483.2 2013-03-03T09:25:38Z 172 481.4 2013-03-03T09:25:42Z 172 481 2013-03-03T09:25:43Z 480.2 2013-03-03T09:25:45Z 480.2 2013-03-03T09:25:46Z 172 482 2013-03-03T09:25:50Z 172 482.2 2013-03-03T09:25:53Z 171 480.8 2013-03-03T09:25:55Z 480.8 2013-03-03T09:25:57Z 170 480 2013-03-03T09:26:00Z 479.6 2013-03-03T09:26:01Z 170 478.6 2013-03-03T09:26:04Z 478.6 2013-03-03T09:26:05Z 171 477.6 2013-03-03T09:26:06Z 475.8 2013-03-03T09:26:09Z 170 474.8 2013-03-03T09:26:13Z 170 475.2 2013-03-03T09:26:14Z 475 2013-03-03T09:26:16Z 475.4 2013-03-03T09:26:17Z 170 477.8 2013-03-03T09:26:21Z 170 479.8 2013-03-03T09:26:26Z 171 480.4 2013-03-03T09:26:27Z 480.4 2013-03-03T09:26:29Z 480.6 2013-03-03T09:26:30Z 173 480.8 2013-03-03T09:26:34Z 173 481.4 2013-03-03T09:26:38Z 174 482 2013-03-03T09:26:42Z 174 481.8 2013-03-03T09:26:43Z 481.6 2013-03-03T09:26:46Z 174 481.6 2013-03-03T09:26:47Z 481.2 2013-03-03T09:26:49Z 175 480.2 2013-03-03T09:26:52Z 175 479.8 2013-03-03T09:26:55Z 175 479.6 2013-03-03T09:26:58Z 173 478.4 2013-03-03T09:27:01Z 172 477.2 2013-03-03T09:27:04Z 170 476 2013-03-03T09:27:07Z 169 475.2 2013-03-03T09:27:10Z 167 474.6 2013-03-03T09:27:13Z 165 475.4 2013-03-03T09:27:16Z 163 475.6 2013-03-03T09:27:19Z 161 475.2 2013-03-03T09:27:21Z 474.8 2013-03-03T09:27:22Z 163 474 2013-03-03T09:27:26Z 164 473.6 2013-03-03T09:27:29Z 165 472 2013-03-03T09:27:32Z 165 470 2013-03-03T09:27:35Z 166 469.6 2013-03-03T09:27:38Z 166 468 2013-03-03T09:27:41Z 166 467 2013-03-03T09:27:43Z 466.8 2013-03-03T09:27:44Z 167 466.4 2013-03-03T09:27:47Z 168 464.6 2013-03-03T09:27:50Z 464.4 2013-03-03T09:27:51Z 169 461.8 2013-03-03T09:27:54Z 461 2013-03-03T09:27:55Z 170 459.2 2013-03-03T09:27:59Z 171 459.4 2013-03-03T09:28:01Z 459 2013-03-03T09:28:02Z 459.2 2013-03-03T09:28:04Z 170 459.8 2013-03-03T09:28:06Z 460.4 2013-03-03T09:28:07Z 460 2013-03-03T09:28:08Z 171 460 2013-03-03T09:28:11Z 459.4 2013-03-03T09:28:13Z 171 459.6 2013-03-03T09:28:17Z 460.6 2013-03-03T09:28:18Z 171 461.4 2013-03-03T09:28:20Z 462.4 2013-03-03T09:28:22Z 171 462.4 2013-03-03T09:28:23Z 463.2 2013-03-03T09:28:26Z 172 462.6 2013-03-03T09:28:27Z 461 2013-03-03T09:28:30Z 173 460.6 2013-03-03T09:28:31Z 460.2 2013-03-03T09:28:33Z 459 2013-03-03T09:28:34Z 173 459.2 2013-03-03T09:28:37Z 174 461 2013-03-03T09:28:40Z 174 459.4 2013-03-03T09:28:43Z 174 458.6 2013-03-03T09:28:46Z 457.8 2013-03-03T09:28:47Z 172 458 2013-03-03T09:28:51Z 172 459.4 2013-03-03T09:28:55Z 173 459.4 2013-03-03T09:28:59Z 173 459.8 2013-03-03T09:29:01Z 460 2013-03-03T09:29:02Z 460.4 2013-03-03T09:29:03Z 173 461.4 2013-03-03T09:29:05Z 462.2 2013-03-03T09:29:07Z 172 462 2013-03-03T09:29:09Z 460.6 2013-03-03T09:29:12Z 173 461 2013-03-03T09:29:13Z 460.2 2013-03-03T09:29:15Z 460 2013-03-03T09:29:16Z 173 459.2 2013-03-03T09:29:21Z 173 459.6 2013-03-03T09:29:23Z 459.8 2013-03-03T09:29:25Z 173 461 2013-03-03T09:29:29Z 174 459.8 2013-03-03T09:29:32Z 175 458 2013-03-03T09:29:36Z 175 458 2013-03-03T09:29:37Z 457.6 2013-03-03T09:29:41Z 175 457.6 2013-03-03T09:29:46Z 175 458.8 2013-03-03T09:29:50Z 175 459.2 2013-03-03T09:29:51Z 460.2 2013-03-03T09:29:53Z 174 460.8 2013-03-03T09:29:56Z 173 460.8 2013-03-03T09:29:59Z 171 460.8 2013-03-03T09:30:02Z 169 459.6 2013-03-03T09:30:05Z 167 460.2 2013-03-03T09:30:08Z 166 459.8 2013-03-03T09:30:09Z 460.2 2013-03-03T09:30:11Z 459.8 2013-03-03T09:30:12Z 167 459.2 2013-03-03T09:30:15Z 459 2013-03-03T09:30:16Z 168 457.6 2013-03-03T09:30:18Z 457.8 2013-03-03T09:30:20Z 167 457.2 2013-03-03T09:30:24Z 167 456.4 2013-03-03T09:30:28Z 166 455.6 2013-03-03T09:30:30Z 455.4 2013-03-03T09:30:32Z 168 453.6 2013-03-03T09:30:35Z 453 2013-03-03T09:30:36Z 169 451.8 2013-03-03T09:30:39Z 450.8 2013-03-03T09:30:40Z 170 448.8 2013-03-03T09:30:44Z 170 449 2013-03-03T09:30:48Z 170 448.4 2013-03-03T09:30:49Z 448.4 2013-03-03T09:30:52Z 171 446.6 2013-03-03T09:30:56Z 171 446.4 2013-03-03T09:30:57Z 445 2013-03-03T09:31:00Z 171 444.8 2013-03-03T09:31:03Z 444.6 2013-03-03T09:31:04Z 172 444 2013-03-03T09:31:07Z 443.8 2013-03-03T09:31:08Z 172 442.6 2013-03-03T09:31:10Z 442.8 2013-03-03T09:31:12Z 172 442.4 2013-03-03T09:31:13Z 443 2013-03-03T09:31:16Z 173 443.8 2013-03-03T09:31:19Z 443.8 2013-03-03T09:31:20Z 173 443.6 2013-03-03T09:31:21Z 444 2013-03-03T09:31:24Z 174 443.8 2013-03-03T09:31:25Z 444 2013-03-03T09:31:27Z 444.2 2013-03-03T09:31:28Z 173 444.4 2013-03-03T09:31:29Z 444 2013-03-03T09:31:32Z 173 443.2 2013-03-03T09:31:33Z 441.8 2013-03-03T09:31:37Z 173 441.6 2013-03-03T09:31:40Z 440.8 2013-03-03T09:31:41Z 173 439.8 2013-03-03T09:31:43Z 439 2013-03-03T09:31:45Z 173 438 2013-03-03T09:31:47Z 437.4 2013-03-03T09:31:49Z 173 437.2 2013-03-03T09:31:52Z 437 2013-03-03T09:31:53Z 172 436.6 2013-03-03T09:31:56Z 437 2013-03-03T09:31:57Z 173 437.4 2013-03-03T09:32:00Z 437.2 2013-03-03T09:32:01Z 172 437.6 2013-03-03T09:32:05Z 172 439.2 2013-03-03T09:32:09Z 172 439.6 2013-03-03T09:32:12Z 439.6 2013-03-03T09:32:13Z 172 439.4 2013-03-03T09:32:17Z 172 438.8 2013-03-03T09:32:21Z 172 439 2013-03-03T09:32:25Z 438.8 2013-03-03T09:32:26Z 172 438.2 2013-03-03T09:32:30Z 172 441 2013-03-03T09:32:35Z 171 441.4 2013-03-03T09:32:37Z 442.8 2013-03-03T09:32:40Z 442.8 2013-03-03T09:32:41Z 172 443 2013-03-03T09:32:45Z 172 442.6 2013-03-03T09:32:50Z 172 442.2 2013-03-03T09:32:55Z 174 442 2013-03-03T09:32:57Z 443.8 2013-03-03T09:32:59Z 174 445.2 2013-03-03T09:33:01Z 445.4 2013-03-03T09:33:03Z 445.4 2013-03-03T09:33:04Z 174 445.6 2013-03-03T09:33:08Z 445.8 2013-03-03T09:33:09Z 175 445.6 2013-03-03T09:33:11Z 446.6 2013-03-03T09:33:14Z 175 447.4 2013-03-03T09:33:19Z 175 447 2013-03-03T09:33:21Z 447.4 2013-03-03T09:33:24Z 175 446.6 2013-03-03T09:33:27Z 446.4 2013-03-03T09:33:28Z 175 446 2013-03-03T09:33:33Z 174 444.8 2013-03-03T09:33:36Z 444 2013-03-03T09:33:38Z 174 443.2 2013-03-03T09:33:40Z 442.4 2013-03-03T09:33:44Z 175 441.8 2013-03-03T09:33:49Z 174 441.2 2013-03-03T09:33:53Z 174 441.4 2013-03-03T09:33:57Z 175 441.8 2013-03-03T09:33:58Z 441.4 2013-03-03T09:34:01Z 174 440.4 2013-03-03T09:34:04Z 440.4 2013-03-03T09:34:05Z 175 438 2013-03-03T09:34:09Z 174 437 2013-03-03T09:34:13Z 173 435.4 2013-03-03T09:34:17Z 173 434.8 2013-03-03T09:34:21Z 173 432.4 2013-03-03T09:34:25Z 174 432 2013-03-03T09:34:29Z 174 433 2013-03-03T09:34:33Z 173 433.4 2013-03-03T09:34:37Z 173 434.4 2013-03-03T09:34:38Z 435 2013-03-03T09:34:40Z 435.2 2013-03-03T09:34:41Z 172 435.8 2013-03-03T09:34:42Z 437.2 2013-03-03T09:34:45Z 172 437 2013-03-03T09:34:46Z 437.6 2013-03-03T09:34:49Z 172 437 2013-03-03T09:34:53Z 172 437.4 2013-03-03T09:34:54Z 438.2 2013-03-03T09:34:56Z 438.4 2013-03-03T09:34:57Z 171 439.6 2013-03-03T09:35:01Z 172 439.4 2013-03-03T09:35:02Z 439.4 2013-03-03T09:35:05Z 172 439.2 2013-03-03T09:35:06Z 438.2 2013-03-03T09:35:09Z 171 438.6 2013-03-03T09:35:11Z 438.6 2013-03-03T09:35:13Z 172 438.8 2013-03-03T09:35:14Z 438 2013-03-03T09:35:17Z 171 436.6 2013-03-03T09:35:21Z 172 436.6 2013-03-03T09:35:22Z 434.6 2013-03-03T09:35:25Z 172 434.2 2013-03-03T09:35:26Z 431 2013-03-03T09:35:29Z 172 429.2 2013-03-03T09:35:34Z 171 429.8 2013-03-03T09:35:36Z 429.6 2013-03-03T09:35:37Z 429.4 2013-03-03T09:35:38Z 170 429 2013-03-03T09:35:41Z 171 429.6 2013-03-03T09:35:44Z 170 429.8 2013-03-03T09:35:48Z 170 430.2 2013-03-03T09:35:52Z 171 429.2 2013-03-03T09:35:55Z 429.2 2013-03-03T09:35:56Z 171 429.4 2013-03-03T09:35:59Z 429.6 2013-03-03T09:36:00Z 430.2 2013-03-03T09:36:01Z 172 431.4 2013-03-03T09:36:04Z 432 2013-03-03T09:36:05Z 171 432.8 2013-03-03T09:36:07Z 431.6 2013-03-03T09:36:10Z 171 430.8 2013-03-03T09:36:14Z 430.6 2013-03-03T09:36:15Z 170 431 2013-03-03T09:36:19Z 169 430.2 2013-03-03T09:36:23Z 168 430.2 2013-03-03T09:36:24Z 429.8 2013-03-03T09:36:27Z 429.2 2013-03-03T09:36:28Z 168 428.2 2013-03-03T09:36:32Z 168 428.2 2013-03-03T09:36:33Z 428 2013-03-03T09:36:34Z 428.2 2013-03-03T09:36:37Z 168 427.6 2013-03-03T09:36:39Z 427.2 2013-03-03T09:36:41Z 167 427.2 2013-03-03T09:36:45Z 167 426.2 2013-03-03T09:36:49Z 427.6 2013-03-03T09:36:52Z 168 434.2 2013-03-03T09:37:00Z 169 437.4 2013-03-03T09:37:06Z 171 437 2013-03-03T09:37:11Z 172 436.2 2013-03-03T09:37:16Z 172 434 2013-03-03T09:37:20Z 173 433.4 2013-03-03T09:37:23Z 173 432.2 2013-03-03T09:37:25Z 431.2 2013-03-03T09:37:26Z 174 429.2 2013-03-03T09:37:29Z 173 427.6 2013-03-03T09:37:31Z 173 425.2 2013-03-03T09:37:33Z 172 424.6 2013-03-03T09:37:34Z 424.2 2013-03-03T09:37:35Z 170 423.6 2013-03-03T09:37:37Z 169 423.4 2013-03-03T09:37:40Z 167 423.6 2013-03-03T09:37:43Z 167 424.8 2013-03-03T09:37:46Z 165 425.2 2013-03-03T09:37:50Z 162 424.6 2013-03-03T09:37:53Z 424.2 2013-03-03T09:37:54Z 162 423.6 2013-03-03T09:37:56Z 423.4 2013-03-03T09:37:59Z 163 422.8 2013-03-03T09:38:00Z 422 2013-03-03T09:38:02Z 421.2 2013-03-03T09:38:04Z 162 421.2 2013-03-03T09:38:08Z 424.2 2013-03-03T09:38:28Z 157 425.2 2013-03-03T09:38:38Z 155 424.4 2013-03-03T09:38:45Z 155 423.8 2013-03-03T09:38:50Z 156 422 2013-03-03T09:38:54Z 158 420.4 2013-03-03T09:38:58Z 159 420 2013-03-03T09:38:59Z 418.6 2013-03-03T09:39:01Z 157 417 2013-03-03T09:39:04Z 150 414.6 2013-03-03T09:39:07Z 147 414 2013-03-03T09:39:10Z 146 414.6 2013-03-03T09:39:11Z 413.6 2013-03-03T09:39:14Z 148 411.6 2013-03-03T09:39:17Z 411.8 2013-03-03T09:39:19Z 153 411.6 2013-03-03T09:39:20Z 411.2 2013-03-03T09:39:24Z 410.2 2013-03-03T09:39:26Z 157 407.6 2013-03-03T09:39:32Z 160 408.4 2013-03-03T09:39:38Z 163 408 2013-03-03T09:39:44Z 165 408.2 2013-03-03T09:39:50Z 168 408.2 2013-03-03T09:39:55Z 170 409 2013-03-03T09:39:59Z 171 408.8 2013-03-03T09:40:01Z 408.8 2013-03-03T09:40:03Z 172 409 2013-03-03T09:40:04Z 409.2 2013-03-03T09:40:06Z 171 409.4 2013-03-03T09:40:07Z 408.6 2013-03-03T09:40:09Z 170 408 2013-03-03T09:40:12Z 168 407.6 2013-03-03T09:40:15Z 167 406.8 2013-03-03T09:40:18Z 166 406 2013-03-03T09:40:19Z 404.2 2013-03-03T09:40:21Z 165 402.8 2013-03-03T09:40:24Z 162 402 2013-03-03T09:40:27Z 159 401.2 2013-03-03T09:40:30Z 157 400 2013-03-03T09:40:33Z 157 399.6 2013-03-03T09:40:35Z 154 399.4 2013-03-03T09:40:36Z 154 399.2 2013-03-03T09:40:37Z 399 2013-03-03T09:40:39Z 150 397.8 2013-03-03T09:40:42Z 151 396.8 2013-03-03T09:40:46Z 154 398 2013-03-03T09:40:50Z 157 398.2 2013-03-03T09:40:51Z 398.4 2013-03-03T09:40:54Z 398.8 2013-03-03T09:40:55Z 160 396.6 2013-03-03T09:40:59Z 161 396.2 2013-03-03T09:41:00Z 392.6 2013-03-03T09:41:03Z 162 390.4 2013-03-03T09:41:07Z 163 388.4 2013-03-03T09:41:11Z 165 387.2 2013-03-03T09:41:14Z 387.4 2013-03-03T09:41:15Z 166 387.2 2013-03-03T09:41:17Z 386.2 2013-03-03T09:41:19Z 166 386.2 2013-03-03T09:41:20Z 386 2013-03-03T09:41:23Z 386 2013-03-03T09:41:24Z 166 386.2 2013-03-03T09:41:26Z 385.8 2013-03-03T09:41:28Z 166 385.2 2013-03-03T09:41:30Z 385 2013-03-03T09:41:31Z 166 385.8 2013-03-03T09:41:34Z 167 385.6 2013-03-03T09:41:37Z 165 384.6 2013-03-03T09:41:40Z 163 384 2013-03-03T09:41:41Z 383.4 2013-03-03T09:41:42Z 162 381.4 2013-03-03T09:41:44Z 161 380 2013-03-03T09:41:46Z 160 379.4 2013-03-03T09:41:48Z 159 378.8 2013-03-03T09:41:49Z 378.4 2013-03-03T09:41:50Z 158 378 2013-03-03T09:41:52Z 158 377.4 2013-03-03T09:41:54Z 158 377.2 2013-03-03T09:41:55Z 377.4 2013-03-03T09:41:56Z 377.6 2013-03-03T09:41:57Z 158 376.8 2013-03-03T09:41:59Z 376.2 2013-03-03T09:42:00Z 159 375 2013-03-03T09:42:03Z 159 374 2013-03-03T09:42:06Z 156 373.6 2013-03-03T09:42:09Z 154 374 2013-03-03T09:42:12Z 152 373.2 2013-03-03T09:42:14Z 373.2 2013-03-03T09:42:15Z 154 372.6 2013-03-03T09:42:17Z 371.4 2013-03-03T09:42:19Z 156 369.8 2013-03-03T09:42:22Z 369.4 2013-03-03T09:42:23Z 157 366.2 2013-03-03T09:42:27Z 157 364.6 2013-03-03T09:42:30Z 364 2013-03-03T09:42:31Z 158 360.4 2013-03-03T09:42:35Z 161 357.6 2013-03-03T09:42:39Z 162 357 2013-03-03T09:42:40Z 355.2 2013-03-03T09:42:43Z 163 354.2 2013-03-03T09:42:44Z 164 352 2013-03-03T09:42:47Z 165 351.2 2013-03-03T09:42:48Z 349.8 2013-03-03T09:42:50Z 349 2013-03-03T09:42:51Z 166 347.4 2013-03-03T09:42:53Z 347.4 2013-03-03T09:42:55Z 167 346.6 2013-03-03T09:42:59Z 166 348.6 2013-03-03T09:43:03Z 167 349.6 2013-03-03T09:43:04Z 352 2013-03-03T09:43:07Z 167 353.4 2013-03-03T09:43:08Z 356.6 2013-03-03T09:43:11Z 168 359 2013-03-03T09:43:15Z 168 359.2 2013-03-03T09:43:16Z 359 2013-03-03T09:43:18Z 358.4 2013-03-03T09:43:20Z 169 359.2 2013-03-03T09:43:23Z 359.8 2013-03-03T09:43:24Z 168 360.8 2013-03-03T09:43:27Z 168 358.8 2013-03-03T09:43:31Z 169 358.4 2013-03-03T09:43:35Z 168 358.4 2013-03-03T09:43:36Z 358 2013-03-03T09:43:39Z 169 357.8 2013-03-03T09:43:40Z 357 2013-03-03T09:43:43Z 356.4 2013-03-03T09:43:44Z 169 356.2 2013-03-03T09:43:47Z 356 2013-03-03T09:43:48Z 170 355.8 2013-03-03T09:43:52Z 171 356.8 2013-03-03T09:43:55Z 171 356.6 2013-03-03T09:43:56Z 356.6 2013-03-03T09:43:58Z 169 357.2 2013-03-03T09:44:01Z 167 357.6 2013-03-03T09:44:05Z 165 358.4 2013-03-03T09:44:06Z 359.2 2013-03-03T09:44:10Z 167 360.2 2013-03-03T09:44:11Z 356 2013-03-03T09:44:14Z 168 354.6 2013-03-03T09:44:15Z 353.6 2013-03-03T09:44:16Z 352.8 2013-03-03T09:44:17Z 168 351.8 2013-03-03T09:44:20Z 168 352.2 2013-03-03T09:44:22Z 352.8 2013-03-03T09:44:23Z 166 353 2013-03-03T09:44:27Z 163 351 2013-03-03T09:44:31Z 164 349.2 2013-03-03T09:44:34Z 165 349.4 2013-03-03T09:44:36Z 348.6 2013-03-03T09:44:37Z 166 348.6 2013-03-03T09:44:38Z 348.6 2013-03-03T09:44:40Z 167 348.6 2013-03-03T09:44:43Z 165 348.8 2013-03-03T09:44:46Z 164 347.6 2013-03-03T09:44:49Z 164 344.2 2013-03-03T09:44:53Z 165 343.8 2013-03-03T09:44:55Z 342 2013-03-03T09:44:57Z 167 341 2013-03-03T09:44:59Z 340.4 2013-03-03T09:45:00Z 167 339.2 2013-03-03T09:45:03Z 168 335.8 2013-03-03T09:45:07Z 168 334.6 2013-03-03T09:45:11Z 168 334.2 2013-03-03T09:45:15Z 169 335.2 2013-03-03T09:45:19Z 170 335.8 2013-03-03T09:45:20Z 335.8 2013-03-03T09:45:22Z 336 2013-03-03T09:45:23Z 169 337.2 2013-03-03T09:45:27Z 170 338.2 2013-03-03T09:45:29Z 339.6 2013-03-03T09:45:31Z 169 340.2 2013-03-03T09:45:32Z 341 2013-03-03T09:45:34Z 341.6 2013-03-03T09:45:35Z 169 343 2013-03-03T09:45:38Z 169 344 2013-03-03T09:45:42Z 169 343 2013-03-03T09:45:45Z 169 342.6 2013-03-03T09:45:47Z 340.6 2013-03-03T09:45:49Z 170 340.2 2013-03-03T09:45:50Z 340 2013-03-03T09:45:52Z 339.2 2013-03-03T09:45:53Z 170 338.2 2013-03-03T09:45:56Z 337.8 2013-03-03T09:45:57Z 170 337 2013-03-03T09:46:00Z 170 337 2013-03-03T09:46:01Z 336.8 2013-03-03T09:46:03Z 336.2 2013-03-03T09:46:04Z 170 336.6 2013-03-03T09:46:07Z 170 336.8 2013-03-03T09:46:08Z 336.8 2013-03-03T09:46:10Z 171 336.2 2013-03-03T09:46:13Z 170 336.4 2013-03-03T09:46:15Z 337 2013-03-03T09:46:16Z 170 335 2013-03-03T09:46:19Z 169 332.4 2013-03-03T09:46:22Z 167 332.6 2013-03-03T09:46:25Z 165 333.4 2013-03-03T09:46:28Z 163 333.8 2013-03-03T09:46:29Z 334 2013-03-03T09:46:31Z 163 333.6 2013-03-03T09:46:33Z 332 2013-03-03T09:46:35Z 164 330.8 2013-03-03T09:46:38Z 330.4 2013-03-03T09:46:39Z 165 330 2013-03-03T09:46:41Z 329.4 2013-03-03T09:46:43Z 329.2 2013-03-03T09:46:44Z 165 329 2013-03-03T09:46:46Z 327.4 2013-03-03T09:46:48Z 165 326.2 2013-03-03T09:46:51Z 164 325.6 2013-03-03T09:46:52Z 324.6 2013-03-03T09:46:54Z 164 324.4 2013-03-03T09:46:56Z 323.8 2013-03-03T09:46:57Z 164 324.4 2013-03-03T09:47:00Z 166 323.8 2013-03-03T09:47:02Z 324 2013-03-03T09:47:03Z 166 323.6 2013-03-03T09:47:07Z 166 323.8 2013-03-03T09:47:11Z 166 324 2013-03-03T09:47:13Z 322.4 2013-03-03T09:47:15Z 166 321 2013-03-03T09:47:18Z 319.6 2013-03-03T09:47:19Z 167 316.8 2013-03-03T09:47:23Z 167 314.6 2013-03-03T09:47:28Z 167 315 2013-03-03T09:47:30Z 315.2 2013-03-03T09:47:32Z 167 316.2 2013-03-03T09:47:36Z 316.2 2013-03-03T09:47:37Z 168 316.6 2013-03-03T09:47:42Z 169 316.8 2013-03-03T09:47:43Z 316.2 2013-03-03T09:47:47Z 171 317.2 2013-03-03T09:47:48Z 317 2013-03-03T09:47:52Z 171 318.4 2013-03-03T09:47:54Z 320.2 2013-03-03T09:47:57Z 173 318.4 2013-03-03T09:48:01Z 173 316.8 2013-03-03T09:48:04Z 316.2 2013-03-03T09:48:05Z 174 315 2013-03-03T09:48:06Z 313 2013-03-03T09:48:08Z 313.2 2013-03-03T09:48:09Z 174 312.2 2013-03-03T09:48:13Z 173 312.2 2013-03-03T09:48:16Z 312.4 2013-03-03T09:48:17Z 173 310 2013-03-03T09:48:20Z 308.6 2013-03-03T09:48:21Z 172 308 2013-03-03T09:48:24Z 306.8 2013-03-03T09:48:25Z 172 307.2 2013-03-03T09:48:28Z 308 2013-03-03T09:48:29Z 171 308.8 2013-03-03T09:48:30Z 311.2 2013-03-03T09:48:33Z 170 314.4 2013-03-03T09:48:36Z 170 316.8 2013-03-03T09:48:39Z 169 317.8 2013-03-03T09:48:42Z 167 317.8 2013-03-03T09:48:45Z 166 317.2 2013-03-03T09:48:47Z 166 316.8 2013-03-03T09:48:48Z 316.4 2013-03-03T09:48:49Z 165 315.6 2013-03-03T09:48:51Z 164 315.2 2013-03-03T09:48:52Z 315 2013-03-03T09:48:53Z 162 314.2 2013-03-03T09:48:55Z 162 313.6 2013-03-03T09:48:58Z 161 313.4 2013-03-03T09:48:59Z 313 2013-03-03T09:49:01Z 161 311 2013-03-03T09:49:05Z 161 310.6 2013-03-03T09:49:08Z 310.4 2013-03-03T09:49:09Z 162 309.6 2013-03-03T09:49:11Z 308.8 2013-03-03T09:49:13Z 164 307 2013-03-03T09:49:16Z 164 305.8 2013-03-03T09:49:17Z 304.8 2013-03-03T09:49:19Z 166 302.6 2013-03-03T09:49:22Z 167 301 2013-03-03T09:49:26Z 167 300.4 2013-03-03T09:49:27Z 300 2013-03-03T09:49:29Z 167 299.4 2013-03-03T09:49:31Z 299.8 2013-03-03T09:49:32Z 166 298.6 2013-03-03T09:49:34Z 299.8 2013-03-03T09:49:36Z 165 300.2 2013-03-03T09:49:39Z 300.6 2013-03-03T09:49:40Z 166 300 2013-03-03T09:49:43Z 299.6 2013-03-03T09:49:44Z 167 299.4 2013-03-03T09:49:45Z 299.8 2013-03-03T09:49:48Z 167 300.2 2013-03-03T09:49:51Z 300.6 2013-03-03T09:49:52Z 167 300.6 2013-03-03T09:49:55Z 301.4 2013-03-03T09:49:57Z 167 302.8 2013-03-03T09:50:01Z 168 302.6 2013-03-03T09:50:02Z 304.8 2013-03-03T09:50:04Z 169 307.8 2013-03-03T09:50:08Z 170 308 2013-03-03T09:50:09Z 308.4 2013-03-03T09:50:15Z 173 307 2013-03-03T09:50:21Z 173 305.8 2013-03-03T09:50:26Z 175 302.2 2013-03-03T09:50:31Z 175 300.2 2013-03-03T09:50:36Z 175 299.4 2013-03-03T09:50:38Z 298.6 2013-03-03T09:50:41Z 174 298.2 2013-03-03T09:50:42Z 297.6 2013-03-03T09:50:45Z 174 298.4 2013-03-03T09:50:49Z 174 300 2013-03-03T09:50:53Z 173 300.2 2013-03-03T09:50:54Z 300.6 2013-03-03T09:50:56Z 300.2 2013-03-03T09:50:58Z 172 300.2 2013-03-03T09:50:59Z 300.6 2013-03-03T09:51:02Z 301 2013-03-03T09:51:04Z 172 302 2013-03-03T09:51:09Z 171 302 2013-03-03T09:51:14Z 171 301.8 2013-03-03T09:51:17Z 302 2013-03-03T09:51:18Z 171 300.6 2013-03-03T09:51:23Z 171 298.6 2013-03-03T09:51:26Z 298.6 2013-03-03T09:51:27Z 171 297.6 2013-03-03T09:51:29Z 297.6 2013-03-03T09:51:31Z 171 297.8 2013-03-03T09:51:33Z 298.2 2013-03-03T09:51:36Z 170 300 2013-03-03T09:51:40Z 301 2013-03-03T09:51:41Z 169 302.2 2013-03-03T09:51:46Z 168 302.6 2013-03-03T09:51:47Z 303.8 2013-03-03T09:51:51Z 168 302.8 2013-03-03T09:51:54Z 302.4 2013-03-03T09:51:55Z 167 301.6 2013-03-03T09:52:00Z 167 299 2013-03-03T09:52:03Z 298.2 2013-03-03T09:52:06Z 168 299 2013-03-03T09:52:08Z 301.6 2013-03-03T09:52:14Z 168 304.8 2013-03-03T09:52:21Z 169 307.6 2013-03-03T09:52:28Z 171 309.8 2013-03-03T09:52:37Z 174 311 2013-03-03T09:52:43Z 173 310.8 2013-03-03T09:52:47Z 174 309.8 2013-03-03T09:52:48Z 307 2013-03-03T09:52:51Z 173 304 2013-03-03T09:52:55Z 173 301 2013-03-03T09:53:00Z 173 301 2013-03-03T09:53:05Z 174 302.4 2013-03-03T09:53:10Z 173 303.2 2013-03-03T09:53:15Z 173 305.4 2013-03-03T09:53:21Z 172 307.4 2013-03-03T09:53:26Z 172 310.8 2013-03-03T09:53:31Z 172 311.2 2013-03-03T09:53:34Z 312.2 2013-03-03T09:53:36Z 171 312 2013-03-03T09:53:38Z 311 2013-03-03T09:53:41Z 172 311.2 2013-03-03T09:53:42Z 311.6 2013-03-03T09:53:46Z 172 310 2013-03-03T09:53:49Z 308.4 2013-03-03T09:53:51Z 171 308.4 2013-03-03T09:53:57Z 171 310.2 2013-03-03T09:54:01Z 171 310.8 2013-03-03T09:54:03Z 310.8 2013-03-03T09:54:05Z 171 311.6 2013-03-03T09:54:06Z 310.4 2013-03-03T09:54:10Z 171 308.6 2013-03-03T09:54:13Z 308.4 2013-03-03T09:54:15Z 170 309 2013-03-03T09:54:19Z 309.6 2013-03-03T09:54:20Z 170 309.8 2013-03-03T09:54:22Z 309.2 2013-03-03T09:54:24Z 170 307.6 2013-03-03T09:54:29Z 170 307.8 2013-03-03T09:54:32Z 305.8 2013-03-03T09:54:34Z 169 305.2 2013-03-03T09:54:39Z 305.2 2013-03-03T09:54:41Z 169 305.6 2013-03-03T09:54:48Z 170 307.6 2013-03-03T09:54:55Z 171 310.2 2013-03-03T09:55:02Z 172 308.8 2013-03-03T09:55:08Z 172 309.2 2013-03-03T09:55:14Z 172 313.6 2013-03-03T09:55:21Z 172 317.2 2013-03-03T09:55:29Z 173 321 2013-03-03T09:55:37Z 174 321.2 2013-03-03T09:55:43Z 173 320.8 2013-03-03T09:55:49Z 173 319.8 2013-03-03T09:55:55Z 172 318.8 2013-03-03T09:56:00Z 172 317.6 2013-03-03T09:56:05Z 172 317.2 2013-03-03T09:56:10Z 172 319 2013-03-03T09:56:17Z 172 322.8 2013-03-03T09:56:23Z 172 325.2 2013-03-03T09:56:29Z 172 326.4 2013-03-03T09:56:34Z 173 327.8 2013-03-03T09:56:40Z 172 328.6 2013-03-03T09:56:47Z 172 328.6 2013-03-03T09:56:55Z 172 330.2 2013-03-03T09:57:03Z 172 329.4 2013-03-03T09:57:11Z 173 328.6 2013-03-03T09:57:19Z 173 330.4 2013-03-03T09:57:26Z 173 331.6 2013-03-03T09:57:33Z 173 333 2013-03-03T09:57:40Z 173 335.4 2013-03-03T09:57:47Z 172 336.2 2013-03-03T09:57:54Z 173 336.4 2013-03-03T09:58:01Z 173 336.8 2013-03-03T09:58:08Z 172 336.6 2013-03-03T09:58:14Z 171 340 2013-03-03T09:58:21Z 172 343.8 2013-03-03T09:58:28Z 172 348.4 2013-03-03T09:58:36Z 172 349.4 2013-03-03T09:58:44Z 174 346.6 2013-03-03T09:58:51Z 174 345.8 2013-03-03T09:58:58Z 174 344.2 2013-03-03T09:59:04Z 174 343.4 2013-03-03T09:59:11Z 175 343.8 2013-03-03T09:59:17Z 174 342.6 2013-03-03T09:59:22Z 173 341.6 2013-03-03T09:59:27Z 173 341 2013-03-03T09:59:31Z 341.2 2013-03-03T09:59:32Z 172 341.2 2013-03-03T09:59:33Z 341.2 2013-03-03T09:59:36Z 172 342 2013-03-03T09:59:39Z 342.6 2013-03-03T09:59:40Z 172 343.6 2013-03-03T09:59:45Z 171 342.6 2013-03-03T09:59:48Z 342.2 2013-03-03T09:59:50Z 171 344 2013-03-03T09:59:54Z 170 345.6 2013-03-03T09:59:58Z 345.8 2013-03-03T09:59:59Z 169 345.8 2013-03-03T10:00:03Z 169 345.8 2013-03-03T10:00:05Z 346 2013-03-03T10:00:06Z 345.4 2013-03-03T10:00:08Z 168 343.2 2013-03-03T10:00:13Z 167 340.4 2013-03-03T10:00:18Z 166 338.4 2013-03-03T10:00:25Z 166 337.8 2013-03-03T10:00:30Z 167 336.4 2013-03-03T10:00:35Z 167 339.2 2013-03-03T10:00:40Z 166 340.6 2013-03-03T10:00:44Z 341.6 2013-03-03T10:00:45Z 167 341.8 2013-03-03T10:00:48Z 342.4 2013-03-03T10:00:50Z 166 342.2 2013-03-03T10:00:56Z 167 342 2013-03-03T10:00:59Z 341.4 2013-03-03T10:01:02Z 167 342 2013-03-03T10:01:08Z 166 341.8 2013-03-03T10:01:13Z 166 345.8 2013-03-03T10:01:19Z 166 349.2 2013-03-03T10:01:24Z 167 352 2013-03-03T10:01:30Z 167 352 2013-03-03T10:01:35Z 167 351.6 2013-03-03T10:01:41Z 167 352.4 2013-03-03T10:01:48Z 167 355.6 2013-03-03T10:01:55Z 169 356 2013-03-03T10:02:01Z 169 353.4 2013-03-03T10:02:06Z 169 353.2 2013-03-03T10:02:12Z 353.2 2013-03-03T10:02:13Z 170 353.2 2013-03-03T10:02:17Z 353.6 2013-03-03T10:02:22Z 173 354.4 2013-03-03T10:02:31Z 173 355.8 2013-03-03T10:02:39Z 172 359 2013-03-03T10:02:47Z 172 358.8 2013-03-03T10:02:55Z 171 358 2013-03-03T10:03:03Z 173 360.8 2013-03-03T10:03:12Z 173 363.2 2013-03-03T10:03:20Z 173 365 2013-03-03T10:03:28Z 173 366 2013-03-03T10:03:36Z 173 366.8 2013-03-03T10:03:43Z 173 369 2013-03-03T10:03:52Z 173 370.8 2013-03-03T10:03:58Z 373.6 2013-03-03T10:04:24Z 168 376.4 2013-03-03T10:06:10Z 375.4 2013-03-03T10:06:13Z 150 374.4 2013-03-03T10:06:20Z 154 373.6 2013-03-03T10:06:29Z 158 373.6 2013-03-03T10:06:36Z 162 373 2013-03-03T10:06:43Z 165 373.6 2013-03-03T10:06:49Z 167 373.6 2013-03-03T10:06:57Z 170 376.4 2013-03-03T10:07:06Z 171 373.8 2013-03-03T10:07:15Z 171 373.8 2013-03-03T10:07:18Z 377.6 2013-03-03T10:07:25Z 172 380.8 2013-03-03T10:07:36Z 172 384 2013-03-03T10:07:45Z 172 388.2 2013-03-03T10:07:54Z 173 390.2 2013-03-03T10:08:00Z 392 2013-03-03T10:08:03Z 173 391.4 2013-03-03T10:08:10Z 173 390.6 2013-03-03T10:08:18Z 172 390.8 2013-03-03T10:08:25Z 172 392.8 2013-03-03T10:08:33Z 170 392.4 2013-03-03T10:08:36Z 392.4 2013-03-03T10:08:40Z 392.8 2013-03-03T10:08:41Z 393.4 2013-03-03T10:08:42Z 170 392.4 2013-03-03T10:08:45Z 391.4 2013-03-03T10:08:49Z 170 393.6 2013-03-03T10:08:57Z 170 396.2 2013-03-03T10:09:06Z 169 396.6 2013-03-03T10:09:09Z 398.8 2013-03-03T10:09:14Z 170 401.6 2013-03-03T10:09:22Z 171 404 2013-03-03T10:09:30Z 173 404.2 2013-03-03T10:09:31Z 404 2013-03-03T10:09:37Z 172 404.2 2013-03-03T10:09:40Z 405.4 2013-03-03T10:09:44Z 173 405.8 2013-03-03T10:09:50Z 174 406.4 2013-03-03T10:09:53Z 174 408.2 2013-03-03T10:10:01Z 175 408.6 2013-03-03T10:10:08Z 175 410 2013-03-03T10:10:15Z 175 410.2 2013-03-03T10:10:23Z 175 410.4 2013-03-03T10:10:30Z 175 409 2013-03-03T10:10:38Z 174 409.2 2013-03-03T10:10:46Z 175 409.6 2013-03-03T10:10:53Z 174 412 2013-03-03T10:11:01Z 175 415.6 2013-03-03T10:11:09Z 174 416.6 2013-03-03T10:11:17Z 174 418 2013-03-03T10:11:24Z 174 418 2013-03-03T10:11:25Z 417.4 2013-03-03T10:11:31Z 174 417.6 2013-03-03T10:11:38Z 173 417.6 2013-03-03T10:11:45Z 173 417.6 2013-03-03T10:11:52Z 173 417.6 2013-03-03T10:11:53Z 416.2 2013-03-03T10:12:00Z 172 416 2013-03-03T10:12:06Z 171 418.2 2013-03-03T10:12:14Z 171 420.2 2013-03-03T10:12:22Z 170 422.6 2013-03-03T10:12:30Z 171 424.6 2013-03-03T10:12:37Z 424.8 2013-03-03T10:12:43Z 170 422.4 2013-03-03T10:12:48Z 171 421.6 2013-03-03T10:12:54Z 172 423 2013-03-03T10:13:00Z 173 423 2013-03-03T10:13:01Z 422.6 2013-03-03T10:13:05Z 173 422.4 2013-03-03T10:13:10Z 173 422.2 2013-03-03T10:13:15Z 174 422 2013-03-03T10:13:20Z 173 422.8 2013-03-03T10:13:25Z 172 422.8 2013-03-03T10:13:30Z 171 422.6 2013-03-03T10:13:35Z 171 419.4 2013-03-03T10:13:40Z 171 419 2013-03-03T10:13:41Z 418.2 2013-03-03T10:13:45Z 170 418.2 2013-03-03T10:13:46Z 417 2013-03-03T10:13:48Z 417.8 2013-03-03T10:13:50Z 170 417.8 2013-03-03T10:13:53Z 417.8 2013-03-03T10:13:54Z 417.8 2013-03-03T10:13:55Z 170 417.6 2013-03-03T10:13:56Z 418.2 2013-03-03T10:14:00Z 169 419.4 2013-03-03T10:14:05Z 169 420.4 2013-03-03T10:14:09Z 420.6 2013-03-03T10:14:10Z 168 422 2013-03-03T10:14:15Z 422.6 2013-03-03T10:14:16Z 168 425 2013-03-03T10:14:24Z 168 426.2 2013-03-03T10:14:30Z 168 426 2013-03-03T10:14:35Z 169 424.6 2013-03-03T10:14:38Z 423.8 2013-03-03T10:14:39Z 169 422.6 2013-03-03T10:14:42Z 169 419.6 2013-03-03T10:14:45Z 167 419.4 2013-03-03T10:14:46Z 418.6 2013-03-03T10:14:48Z 166 418.2 2013-03-03T10:14:50Z 416 2013-03-03T10:14:53Z 165 416.2 2013-03-03T10:14:56Z 416.2 2013-03-03T10:14:58Z 166 415.4 2013-03-03T10:15:00Z 414.8 2013-03-03T10:15:02Z 166 414.4 2013-03-03T10:15:03Z 413.6 2013-03-03T10:15:05Z 164 413 2013-03-03T10:15:09Z 161 412 2013-03-03T10:15:10Z 411.4 2013-03-03T10:15:13Z 160 410.8 2013-03-03T10:15:14Z 409.8 2013-03-03T10:15:16Z 410.2 2013-03-03T10:15:17Z 161 408.6 2013-03-03T10:15:21Z 162 408.4 2013-03-03T10:15:24Z 409.8 2013-03-03T10:15:26Z 163 412.4 2013-03-03T10:15:30Z 163 413.8 2013-03-03T10:15:35Z 164 413.8 2013-03-03T10:15:36Z 415.4 2013-03-03T10:15:40Z 164 415 2013-03-03T10:15:42Z 413 2013-03-03T10:15:46Z 165 411.8 2013-03-03T10:15:51Z 165 410.8 2013-03-03T10:15:55Z 165 410.8 2013-03-03T10:15:57Z 410.4 2013-03-03T10:15:59Z 411 2013-03-03T10:16:01Z 167 411.4 2013-03-03T10:16:04Z 412 2013-03-03T10:16:06Z 167 412.6 2013-03-03T10:16:11Z 412.2 2013-03-03T10:16:12Z 167 413.6 2013-03-03T10:16:18Z 168 417.2 2013-03-03T10:16:23Z 169 418 2013-03-03T10:16:29Z 170 416.4 2013-03-03T10:16:33Z 170 416 2013-03-03T10:16:36Z 171 414.4 2013-03-03T10:16:38Z 171 413.2 2013-03-03T10:16:40Z 170 412 2013-03-03T10:16:41Z 410.6 2013-03-03T10:16:42Z 169 408.2 2013-03-03T10:16:44Z 168 407.6 2013-03-03T10:16:45Z 405.8 2013-03-03T10:16:46Z 167 404 2013-03-03T10:16:48Z 167 403.2 2013-03-03T10:16:50Z 166 402.6 2013-03-03T10:16:51Z 401 2013-03-03T10:16:52Z 165 398.4 2013-03-03T10:16:54Z 165 397 2013-03-03T10:16:56Z 165 396 2013-03-03T10:16:57Z 164 395.2 2013-03-03T10:16:58Z 164 393.6 2013-03-03T10:17:00Z 163 392.8 2013-03-03T10:17:01Z 388.8 2013-03-03T10:17:03Z 162 387.8 2013-03-03T10:17:04Z 386.2 2013-03-03T10:17:06Z 162 385 2013-03-03T10:17:08Z 382.4 2013-03-03T10:17:10Z 162 382 2013-03-03T10:17:11Z 381.4 2013-03-03T10:17:13Z 380.8 2013-03-03T10:17:14Z 163 379.8 2013-03-03T10:17:17Z 379.4 2013-03-03T10:17:18Z 164 379.8 2013-03-03T10:17:22Z 164 380.4 2013-03-03T10:17:24Z 380 2013-03-03T10:17:26Z 379.6 2013-03-03T10:17:27Z 164 379.2 2013-03-03T10:17:28Z 379.2 2013-03-03T10:17:30Z 164 379.4 2013-03-03T10:17:31Z 378 2013-03-03T10:17:33Z 378.2 2013-03-03T10:17:34Z 165 377.2 2013-03-03T10:17:36Z 377.8 2013-03-03T10:17:37Z 164 377.6 2013-03-03T10:17:39Z 378 2013-03-03T10:17:40Z 162 377.6 2013-03-03T10:17:43Z 160 381.2 2013-03-03T10:17:46Z 159 379.8 2013-03-03T10:17:49Z 159 378.8 2013-03-03T10:17:51Z 378.8 2013-03-03T10:17:53Z 160 379.2 2013-03-03T10:17:57Z 380 2013-03-03T10:17:59Z 163 384.2 2013-03-03T10:18:05Z 165 387.4 2013-03-03T10:18:11Z 167 389.6 2013-03-03T10:18:16Z 168 387.2 2013-03-03T10:18:20Z 169 387 2013-03-03T10:18:21Z 385.6 2013-03-03T10:18:24Z 170 385 2013-03-03T10:18:27Z 385.6 2013-03-03T10:18:29Z 170 384.6 2013-03-03T10:18:31Z 383.4 2013-03-03T10:18:34Z 170 384.2 2013-03-03T10:18:35Z 382.8 2013-03-03T10:18:39Z 171 381.8 2013-03-03T10:18:44Z 171 380.2 2013-03-03T10:18:48Z 170 379.4 2013-03-03T10:18:50Z 379.8 2013-03-03T10:18:52Z 170 377.8 2013-03-03T10:18:56Z 168 379.2 2013-03-03T10:18:58Z 378.2 2013-03-03T10:19:00Z 165 377.6 2013-03-03T10:19:03Z 378.2 2013-03-03T10:19:05Z 164 378.4 2013-03-03T10:19:08Z 379.4 2013-03-03T10:19:10Z 165 381 2013-03-03T10:19:16Z 381.4 2013-03-03T10:19:21Z 162 382 2013-03-03T10:19:39Z 157 380 2013-03-03T10:19:46Z 155 380.2 2013-03-03T10:19:52Z 155 379 2013-03-03T10:19:57Z 155 378 2013-03-03T10:20:01Z 155 376.6 2013-03-03T10:20:05Z 155 376.4 2013-03-03T10:20:07Z 376 2013-03-03T10:20:09Z 155 374.6 2013-03-03T10:20:13Z 153 373.8 2013-03-03T10:20:14Z 371 2013-03-03T10:20:17Z 153 367.6 2013-03-03T10:20:21Z 152 365.6 2013-03-03T10:20:25Z 152 365 2013-03-03T10:20:29Z 152 364 2013-03-03T10:20:31Z 363.6 2013-03-03T10:20:33Z 363 2013-03-03T10:20:34Z 152 363.4 2013-03-03T10:20:38Z 153 363.8 2013-03-03T10:20:39Z 364.6 2013-03-03T10:20:42Z 154 367 2013-03-03T10:20:47Z 155 368.2 2013-03-03T10:20:49Z 371 2013-03-03T10:20:52Z 157 372.8 2013-03-03T10:20:54Z 373 2013-03-03T10:20:57Z 157 372.6 2013-03-03T10:20:58Z 374.4 2013-03-03T10:21:02Z 158 374.6 2013-03-03T10:21:03Z 378.6 2013-03-03T10:21:09Z 161 378.8 2013-03-03T10:21:16Z 162 380.4 2013-03-03T10:21:24Z 164 381.8 2013-03-03T10:21:32Z 167 384.4 2013-03-03T10:21:41Z 169 386.2 2013-03-03T10:21:50Z 171 390.4 2013-03-03T10:22:02Z 173 390.6 2013-03-03T10:22:04Z 390.8 2013-03-03T10:22:08Z 391.4 2013-03-03T10:22:10Z 172 391.6 2013-03-03T10:22:15Z 171 390.2 2013-03-03T10:22:19Z 171 388.6 2013-03-03T10:22:22Z 387.8 2013-03-03T10:22:24Z 169 386.8 2013-03-03T10:22:30Z 168 386.4 2013-03-03T10:22:31Z 386.4 2013-03-03T10:22:36Z 169 388.8 2013-03-03T10:22:42Z 169 387.8 2013-03-03T10:22:49Z 170 387.6 2013-03-03T10:22:55Z 170 386.8 2013-03-03T10:22:59Z 170 385.4 2013-03-03T10:23:02Z 169 385 2013-03-03T10:23:03Z 383.8 2013-03-03T10:23:05Z 168 382.4 2013-03-03T10:23:07Z 381.6 2013-03-03T10:23:08Z 166 380.4 2013-03-03T10:23:10Z 166 378.8 2013-03-03T10:23:12Z 165 376.6 2013-03-03T10:23:15Z 164 375.8 2013-03-03T10:23:19Z 162 374.8 2013-03-03T10:23:23Z 376.6 2013-03-03T10:23:24Z 163 377.2 2013-03-03T10:23:26Z 382 2013-03-03T10:23:31Z 165 384.6 2013-03-03T10:23:40Z 168 389.2 2013-03-03T10:23:48Z 170 390.6 2013-03-03T10:23:56Z 170 393.6 2013-03-03T10:24:09Z 171 393.2 2013-03-03T10:24:17Z 171 390.6 2013-03-03T10:24:22Z 171 386.6 2013-03-03T10:24:30Z 171 385.4 2013-03-03T10:24:35Z 171 385.4 2013-03-03T10:24:40Z 171 384.8 2013-03-03T10:24:45Z 171 383.6 2013-03-03T10:24:50Z 171 383 2013-03-03T10:24:55Z 171 382.6 2013-03-03T10:25:01Z 171 383 2013-03-03T10:25:07Z 170 387.2 2013-03-03T10:25:15Z 170 387 2013-03-03T10:25:21Z 170 388 2013-03-03T10:25:25Z 170 388.8 2013-03-03T10:25:30Z 170 389.4 2013-03-03T10:25:31Z 389.4 2013-03-03T10:25:35Z 171 390.6 2013-03-03T10:25:40Z 170 390.8 2013-03-03T10:25:42Z 391 2013-03-03T10:25:45Z 169 391.2 2013-03-03T10:25:47Z 391.6 2013-03-03T10:25:50Z 169 391.6 2013-03-03T10:25:54Z 168 392.8 2013-03-03T10:25:58Z 167 393.6 2013-03-03T10:25:59Z 393.6 2013-03-03T10:26:02Z 167 393.6 2013-03-03T10:26:03Z 392.2 2013-03-03T10:26:05Z 391.4 2013-03-03T10:26:06Z 167 388.6 2013-03-03T10:26:10Z 388.4 2013-03-03T10:26:11Z 165 385 2013-03-03T10:26:16Z 163 383.8 2013-03-03T10:26:19Z 383.8 2013-03-03T10:26:22Z 163 387 2013-03-03T10:26:30Z 163 388.2 2013-03-03T10:26:31Z 389.4 2013-03-03T10:26:36Z 163 390 2013-03-03T10:26:37Z 390.4 2013-03-03T10:26:41Z 165 388.4 2013-03-03T10:26:46Z 166 389 2013-03-03T10:26:52Z 167 392.6 2013-03-03T10:26:59Z 167 399.4 2013-03-03T10:27:05Z 166 402.6 2013-03-03T10:27:12Z 167 402.2 2013-03-03T10:27:20Z 167 403 2013-03-03T10:27:30Z 169 401.8 2013-03-03T10:27:40Z 402 2013-03-03T10:27:41Z 169 402.2 2013-03-03T10:27:45Z 401.8 2013-03-03T10:27:51Z 170 402.8 2013-03-03T10:28:02Z 171 405.2 2013-03-03T10:28:13Z 171 405 2013-03-03T10:28:16Z 406 2013-03-03T10:28:19Z 406.6 2013-03-03T10:28:25Z 171 408 2013-03-03T10:28:35Z 170 408 2013-03-03T10:28:45Z 171 408.4 2013-03-03T10:28:52Z 170 408.2 2013-03-03T10:28:58Z 169 408 2013-03-03T10:29:03Z 169 407 2013-03-03T10:29:08Z 170 406.2 2013-03-03T10:29:12Z 406.2 2013-03-03T10:29:13Z 169 406 2013-03-03T10:29:15Z 405 2013-03-03T10:29:17Z 169 403.6 2013-03-03T10:29:21Z 168 402.6 2013-03-03T10:29:23Z 401.2 2013-03-03T10:29:25Z 168 401.8 2013-03-03T10:29:28Z 401.2 2013-03-03T10:29:29Z 400.6 2013-03-03T10:29:30Z 168 399.4 2013-03-03T10:29:34Z 167 398.4 2013-03-03T10:29:36Z 397.4 2013-03-03T10:29:38Z 397.6 2013-03-03T10:29:39Z 166 397.6 2013-03-03T10:29:43Z 399.2 2013-03-03T10:29:45Z 165 406.6 2013-03-03T10:29:52Z 165 408.8 2013-03-03T10:29:55Z 411 2013-03-03T10:30:00Z 164 413 2013-03-03T10:30:06Z 164 414.6 2013-03-03T10:30:11Z 165 414.8 2013-03-03T10:30:14Z 414.8 2013-03-03T10:30:16Z 166 412.2 2013-03-03T10:30:19Z 165 408.6 2013-03-03T10:30:23Z 164 405.4 2013-03-03T10:30:26Z 162 403.4 2013-03-03T10:30:29Z 161 402.2 2013-03-03T10:30:33Z 159 400.2 2013-03-03T10:30:36Z 399.6 2013-03-03T10:30:37Z 160 398.8 2013-03-03T10:30:41Z 160 400.8 2013-03-03T10:30:42Z 399 2013-03-03T10:30:45Z 160 397.6 2013-03-03T10:30:47Z 396.8 2013-03-03T10:30:49Z 159 394.8 2013-03-03T10:30:53Z 157 393.8 2013-03-03T10:30:54Z 393.8 2013-03-03T10:30:56Z 393.2 2013-03-03T10:30:58Z 156 393 2013-03-03T10:30:59Z 388.6 2013-03-03T10:31:03Z 156 388 2013-03-03T10:31:04Z 389 2013-03-03T10:31:07Z 388.6 2013-03-03T10:31:08Z 157 394.6 2013-03-03T10:31:12Z 396.4 2013-03-03T10:31:13Z 157 399.6 2013-03-03T10:31:21Z 159 403 2013-03-03T10:31:29Z 160 405.6 2013-03-03T10:31:38Z 164 409.4 2013-03-03T10:31:46Z 166 409.4 2013-03-03T10:31:55Z 168 412 2013-03-03T10:32:04Z 170 413.8 2013-03-03T10:32:14Z 413.6 2013-03-03T10:32:15Z 171 414.2 2013-03-03T10:32:19Z 415.4 2013-03-03T10:32:26Z 170 417.4 2013-03-03T10:32:37Z 170 419.2 2013-03-03T10:32:46Z 170 420.8 2013-03-03T10:32:56Z 171 419.6 2013-03-03T10:32:58Z 419.8 2013-03-03T10:33:06Z 170 424.2 2013-03-03T10:33:17Z 169 424.4 2013-03-03T10:33:24Z 169 424.6 2013-03-03T10:33:30Z 169 426 2013-03-03T10:33:37Z 168 425.4 2013-03-03T10:33:44Z 167 426.2 2013-03-03T10:33:48Z 427.6 2013-03-03T10:33:52Z 166 428.8 2013-03-03T10:34:01Z 166 428 2013-03-03T10:34:09Z 429.2 2013-03-03T10:34:13Z 167 431.4 2013-03-03T10:34:24Z 167 432.4 2013-03-03T10:34:35Z 168 434.2 2013-03-03T10:34:41Z 168 434.4 2013-03-03T10:34:46Z 167 436.8 2013-03-03T10:34:51Z 168 437.4 2013-03-03T10:34:55Z 169 435 2013-03-03T10:34:59Z 169 435.6 2013-03-03T10:35:00Z 432.2 2013-03-03T10:35:02Z 169 429.6 2013-03-03T10:35:05Z 169 428.6 2013-03-03T10:35:08Z 168 428.2 2013-03-03T10:35:12Z 166 428.2 2013-03-03T10:35:16Z 164 428.2 2013-03-03T10:35:20Z 165 427.6 2013-03-03T10:35:22Z 427.2 2013-03-03T10:35:24Z 166 428.6 2013-03-03T10:35:28Z 166 428.6 2013-03-03T10:35:30Z 429.2 2013-03-03T10:35:32Z 166 430.8 2013-03-03T10:35:35Z 430.6 2013-03-03T10:35:36Z 166 429.6 2013-03-03T10:35:40Z 429 2013-03-03T10:35:41Z 166 427.2 2013-03-03T10:35:46Z 164 426.2 2013-03-03T10:35:47Z 425.6 2013-03-03T10:35:50Z 164 422.6 2013-03-03T10:35:53Z 164 421.8 2013-03-03T10:35:54Z 420.8 2013-03-03T10:35:56Z 163 421.6 2013-03-03T10:35:58Z 421 2013-03-03T10:36:00Z 161 419.2 2013-03-03T10:36:04Z 161 418.6 2013-03-03T10:36:05Z 417 2013-03-03T10:36:07Z 159 415 2013-03-03T10:36:10Z 156 413.8 2013-03-03T10:36:13Z 153 414.2 2013-03-03T10:36:17Z 151 416 2013-03-03T10:36:21Z 152 416.2 2013-03-03T10:36:22Z 417.4 2013-03-03T10:36:24Z 418.2 2013-03-03T10:36:25Z 154 421 2013-03-03T10:36:29Z 155 421.6 2013-03-03T10:36:30Z 421.8 2013-03-03T10:36:32Z 421.4 2013-03-03T10:36:34Z 157 420 2013-03-03T10:36:36Z 420 2013-03-03T10:36:38Z 158 420.6 2013-03-03T10:36:39Z 419.4 2013-03-03T10:36:42Z 159 418.2 2013-03-03T10:36:43Z 417.8 2013-03-03T10:36:45Z 417.6 2013-03-03T10:36:47Z 160 417.6 2013-03-03T10:36:48Z 416.8 2013-03-03T10:36:51Z 161 413.8 2013-03-03T10:36:54Z 161 412 2013-03-03T10:36:57Z 160 411.4 2013-03-03T10:37:00Z 158 412.4 2013-03-03T10:37:02Z 412 2013-03-03T10:37:04Z 157 412.6 2013-03-03T10:37:05Z 412 2013-03-03T10:37:08Z 158 410.8 2013-03-03T10:37:09Z 411.6 2013-03-03T10:37:12Z 160 415.4 2013-03-03T10:37:15Z 160 416 2013-03-03T10:37:18Z 157 416.2 2013-03-03T10:37:20Z 416.6 2013-03-03T10:37:21Z 155 416.2 2013-03-03T10:37:24Z 416.2 2013-03-03T10:37:25Z 155 415.2 2013-03-03T10:37:29Z 414.2 2013-03-03T10:37:31Z 158 412.6 2013-03-03T10:37:37Z 160 413.4 2013-03-03T10:37:39Z 410.8 2013-03-03T10:37:41Z 161 409.2 2013-03-03T10:37:44Z 162 409.8 2013-03-03T10:37:45Z 410.4 2013-03-03T10:37:49Z 162 411.8 2013-03-03T10:37:52Z 414.4 2013-03-03T10:37:57Z 164 415.8 2013-03-03T10:38:04Z 166 415.8 2013-03-03T10:38:09Z 167 415.4 2013-03-03T10:38:14Z 168 415.2 2013-03-03T10:38:19Z 168 413.8 2013-03-03T10:38:22Z 412.4 2013-03-03T10:38:24Z 168 412.2 2013-03-03T10:38:25Z 415.6 2013-03-03T10:38:30Z 168 412.2 2013-03-03T10:38:36Z 167 410.6 2013-03-03T10:38:40Z 167 410.4 2013-03-03T10:38:44Z 167 410.6 2013-03-03T10:38:46Z 410 2013-03-03T10:38:49Z 165 409.6 2013-03-03T10:38:50Z 409.8 2013-03-03T10:38:51Z 409.6 2013-03-03T10:38:53Z 409.8 2013-03-03T10:38:55Z 165 409.2 2013-03-03T10:39:00Z 165 408.4 2013-03-03T10:39:02Z 409.2 2013-03-03T10:39:05Z 165 409.8 2013-03-03T10:39:11Z 164 411.2 2013-03-03T10:39:16Z 164 408 2013-03-03T10:39:20Z 408.2 2013-03-03T10:39:21Z 164 410.4 2013-03-03T10:39:24Z 410.4 2013-03-03T10:39:27Z 164 410.8 2013-03-03T10:39:31Z 164 410 2013-03-03T10:39:32Z 409.2 2013-03-03T10:39:34Z 162 407.8 2013-03-03T10:39:37Z 160 406.6 2013-03-03T10:39:40Z 157 405.2 2013-03-03T10:39:41Z 402.8 2013-03-03T10:39:44Z 156 403 2013-03-03T10:39:48Z 402.6 2013-03-03T10:39:49Z 156 402.8 2013-03-03T10:39:50Z 401 2013-03-03T10:39:54Z 159 399.6 2013-03-03T10:39:58Z 398 2013-03-03T10:39:59Z 160 394.2 2013-03-03T10:40:03Z 159 394.2 2013-03-03T10:40:08Z 159 393.8 2013-03-03T10:40:13Z 158 394.8 2013-03-03T10:40:14Z 394 2013-03-03T10:40:17Z 159 392.2 2013-03-03T10:40:22Z 159 391.6 2013-03-03T10:40:25Z 391.8 2013-03-03T10:40:26Z 159 399.2 2013-03-03T10:40:30Z 400.6 2013-03-03T10:40:31Z 160 402.8 2013-03-03T10:40:34Z 403.4 2013-03-03T10:40:36Z 160 403.6 2013-03-03T10:40:38Z 403.2 2013-03-03T10:40:41Z 160 401.6 2013-03-03T10:40:44Z 401.2 2013-03-03T10:40:45Z 402.4 2013-03-03T10:40:46Z 160 402.4 2013-03-03T10:40:48Z 400.8 2013-03-03T10:40:51Z 160 401 2013-03-03T10:40:52Z 402.2 2013-03-03T10:40:56Z 160 403.6 2013-03-03T10:41:01Z 160 404.2 2013-03-03T10:41:04Z 403.8 2013-03-03T10:41:06Z 162 403.4 2013-03-03T10:41:07Z 402.8 2013-03-03T10:41:11Z 162 402.2 2013-03-03T10:41:17Z 163 402 2013-03-03T10:41:22Z 164 402.6 2013-03-03T10:41:27Z 164 403.6 2013-03-03T10:41:32Z 164 404.4 2013-03-03T10:41:37Z 165 405.2 2013-03-03T10:41:42Z 166 408.6 2013-03-03T10:41:48Z 166 408.8 2013-03-03T10:41:53Z 165 409.2 2013-03-03T10:41:57Z 165 407.6 2013-03-03T10:42:01Z 164 406.6 2013-03-03T10:42:04Z 407 2013-03-03T10:42:05Z 162 405.4 2013-03-03T10:42:09Z 161 403.6 2013-03-03T10:42:13Z 161 402.4 2013-03-03T10:42:16Z 402 2013-03-03T10:42:18Z 161 398.2 2013-03-03T10:42:22Z 162 396 2013-03-03T10:42:26Z 161 394.6 2013-03-03T10:42:29Z 394.6 2013-03-03T10:42:30Z 162 397 2013-03-03T10:42:35Z 161 395.6 2013-03-03T10:42:39Z 161 395.6 2013-03-03T10:42:43Z 161 395.4 2013-03-03T10:42:44Z 396.8 2013-03-03T10:42:47Z 160 396.8 2013-03-03T10:42:48Z 395.8 2013-03-03T10:42:52Z 159 396.6 2013-03-03T10:42:56Z 397 2013-03-03T10:42:57Z 159 397.2 2013-03-03T10:42:58Z 399.2 2013-03-03T10:43:02Z 159 399.4 2013-03-03T10:43:03Z 400.4 2013-03-03T10:43:05Z 401.4 2013-03-03T10:43:07Z 158 401 2013-03-03T10:43:08Z 400.6 2013-03-03T10:43:12Z 159 399.2 2013-03-03T10:43:17Z 159 398.8 2013-03-03T10:43:20Z 398 2013-03-03T10:43:21Z 398.4 2013-03-03T10:43:22Z 160 396.6 2013-03-03T10:43:27Z 161 396.6 2013-03-03T10:43:28Z 395.8 2013-03-03T10:43:30Z 395.4 2013-03-03T10:43:32Z 161 395.2 2013-03-03T10:43:35Z 396.2 2013-03-03T10:43:36Z 161 397.8 2013-03-03T10:43:39Z 397.6 2013-03-03T10:43:40Z 160 396.6 2013-03-03T10:43:44Z 162 394.2 2013-03-03T10:43:48Z 162 393.4 2013-03-03T10:43:51Z 393.2 2013-03-03T10:43:53Z 162 394.2 2013-03-03T10:43:57Z 398.8 2013-03-03T10:44:02Z 162 407 2013-03-03T10:44:14Z 408.6 2013-03-03T10:44:19Z 165 409.2 2013-03-03T10:44:23Z 409.4 2013-03-03T10:44:27Z 164 407.4 2013-03-03T10:44:31Z 164 405.4 2013-03-03T10:44:33Z 405 2013-03-03T10:44:34Z 164 406 2013-03-03T10:44:36Z 165 405.2 2013-03-03T10:44:38Z 165 403.8 2013-03-03T10:44:40Z 403.6 2013-03-03T10:44:51Z 402.6 2013-03-03T10:44:54Z 162 401.8 2013-03-03T10:44:57Z 401.8 2013-03-03T10:45:03Z 161 401 2013-03-03T10:45:11Z 162 401.2 2013-03-03T10:45:17Z 163 399.2 2013-03-03T10:45:22Z 163 398.8 2013-03-03T10:45:27Z 163 399.4 2013-03-03T10:45:33Z 162 397.6 2013-03-03T10:45:39Z 161 397 2013-03-03T10:45:44Z 160 396.2 2013-03-03T10:45:49Z 160 399.4 2013-03-03T10:45:54Z 160 403.4 2013-03-03T10:46:02Z 160 405.4 2013-03-03T10:46:09Z 160 405.2 2013-03-03T10:46:16Z 160 406.2 2013-03-03T10:46:20Z 405.8 2013-03-03T10:46:22Z 160 403.8 2013-03-03T10:46:27Z 159 404.2 2013-03-03T10:46:32Z 159 405 2013-03-03T10:46:38Z 159 404.6 2013-03-03T10:46:43Z 157 404.2 2013-03-03T10:46:49Z 156 405.8 2013-03-03T10:46:55Z 156 406.6 2013-03-03T10:47:01Z 155 407.6 2013-03-03T10:47:07Z 154 406.2 2013-03-03T10:47:13Z 155 403.2 2013-03-03T10:47:20Z 156 401.2 2013-03-03T10:47:28Z 155 401.2 2013-03-03T10:47:36Z 156 402.6 2013-03-03T10:47:42Z 156 398.8 2013-03-03T10:47:48Z 158 398 2013-03-03T10:47:54Z 158 398.8 2013-03-03T10:47:59Z 159 399.8 2013-03-03T10:48:05Z 159 400.2 2013-03-03T10:48:09Z 159 399.4 2013-03-03T10:48:12Z 159 399 2013-03-03T10:48:14Z 399.4 2013-03-03T10:48:16Z 399.6 2013-03-03T10:48:17Z 159 399 2013-03-03T10:48:23Z 398.6 2013-03-03T10:48:24Z 160 401.4 2013-03-03T10:48:29Z 159 402.6 2013-03-03T10:48:34Z 159 404.8 2013-03-03T10:48:38Z 404.2 2013-03-03T10:48:40Z 160 405.4 2013-03-03T10:48:47Z 160 405.2 2013-03-03T10:48:48Z 403.8 2013-03-03T10:48:56Z 160 405 2013-03-03T10:49:01Z 406.6 2013-03-03T10:49:06Z 162 409 2013-03-03T10:49:15Z 163 411 2013-03-03T10:49:21Z 163 410 2013-03-03T10:49:25Z 162 408.6 2013-03-03T10:49:28Z 161 408.8 2013-03-03T10:49:29Z 408.4 2013-03-03T10:49:32Z 159 408.6 2013-03-03T10:49:33Z 409.2 2013-03-03T10:49:36Z 408.6 2013-03-03T10:49:37Z 160 405.4 2013-03-03T10:49:41Z 404.2 2013-03-03T10:49:42Z 161 404.2 2013-03-03T10:49:44Z 403 2013-03-03T10:49:46Z 162 403.2 2013-03-03T10:49:47Z 404 2013-03-03T10:49:51Z 163 403.6 2013-03-03T10:49:52Z 402.4 2013-03-03T10:49:55Z 402 2013-03-03T10:49:56Z 163 400.8 2013-03-03T10:50:00Z 162 400.8 2013-03-03T10:50:02Z 399.6 2013-03-03T10:50:04Z 162 399.4 2013-03-03T10:50:06Z 398.8 2013-03-03T10:50:08Z 160 398.8 2013-03-03T10:50:10Z 397.2 2013-03-03T10:50:12Z 159 397.8 2013-03-03T10:50:14Z 398 2013-03-03T10:50:16Z 159 398.6 2013-03-03T10:50:17Z 399.8 2013-03-03T10:50:21Z 400.4 2013-03-03T10:50:22Z 159 401.8 2013-03-03T10:50:26Z 158 404 2013-03-03T10:50:31Z 159 406.2 2013-03-03T10:50:34Z 406.6 2013-03-03T10:50:36Z 158 407 2013-03-03T10:50:38Z 406.6 2013-03-03T10:50:42Z 159 404.2 2013-03-03T10:50:49Z 159 404.6 2013-03-03T10:50:56Z 160 403.6 2013-03-03T10:51:01Z 160 403.2 2013-03-03T10:51:06Z 160 404 2013-03-03T10:51:11Z 161 403.6 2013-03-03T10:51:13Z 403.6 2013-03-03T10:51:16Z 161 404.2 2013-03-03T10:51:18Z 403.4 2013-03-03T10:51:21Z 161 402.4 2013-03-03T10:51:27Z 162 403.6 2013-03-03T10:51:35Z 161 402.6 2013-03-03T10:51:44Z 160 403.8 2013-03-03T10:51:51Z 160 404.2 2013-03-03T10:51:58Z 163 405.8 2013-03-03T10:52:06Z 164 406.4 2013-03-03T10:52:13Z 164 406.6 2013-03-03T10:52:19Z 164 408.6 2013-03-03T10:52:24Z 163 408.6 2013-03-03T10:52:26Z 408.8 2013-03-03T10:52:27Z 163 406.8 2013-03-03T10:52:30Z 161 406.6 2013-03-03T10:52:33Z 159 406.4 2013-03-03T10:52:36Z 156 405.2 2013-03-03T10:52:40Z 155 404.8 2013-03-03T10:52:44Z 404.6 2013-03-03T10:52:46Z 159 404.6 2013-03-03T10:52:50Z 405 2013-03-03T10:52:52Z 161 404.2 2013-03-03T10:52:56Z 161 401.2 2013-03-03T10:53:01Z 160 400.4 2013-03-03T10:53:02Z 398.2 2013-03-03T10:53:06Z 160 392.4 2013-03-03T10:53:13Z 160 390.8 2013-03-03T10:53:19Z 161 391.6 2013-03-03T10:53:23Z 161 392 2013-03-03T10:53:26Z 392.4 2013-03-03T10:53:27Z 161 393.8 2013-03-03T10:53:30Z 394.2 2013-03-03T10:53:32Z 163 395.2 2013-03-03T10:53:34Z 396.4 2013-03-03T10:53:37Z 162 397.6 2013-03-03T10:53:41Z 397.8 2013-03-03T10:53:42Z 162 398.8 2013-03-03T10:53:47Z 163 401 2013-03-03T10:53:54Z 162 401 2013-03-03T10:54:01Z 161 400.6 2013-03-03T10:54:07Z 161 401.8 2013-03-03T10:54:13Z 162 401.8 2013-03-03T10:54:19Z 162 403.4 2013-03-03T10:54:25Z 161 403.8 2013-03-03T10:54:30Z 161 404 2013-03-03T10:54:37Z 162 406 2013-03-03T10:54:42Z 162 408.2 2013-03-03T10:54:48Z 161 411 2013-03-03T10:54:54Z 161 410.2 2013-03-03T10:55:02Z 161 407 2013-03-03T10:55:08Z 160 405.8 2013-03-03T10:55:13Z 160 404.2 2013-03-03T10:55:18Z 160 402.8 2013-03-03T10:55:24Z 160 401.4 2013-03-03T10:55:31Z 162 401.6 2013-03-03T10:55:36Z 162 402.6 2013-03-03T10:55:43Z 161 403 2013-03-03T10:55:49Z 161 402.8 2013-03-03T10:55:54Z 161 403.6 2013-03-03T10:56:00Z 160 405.4 2013-03-03T10:56:06Z 160 405.6 2013-03-03T10:56:09Z 404.4 2013-03-03T10:56:12Z 161 404.8 2013-03-03T10:56:14Z 405.4 2013-03-03T10:56:17Z 161 406.6 2013-03-03T10:56:23Z 161 407 2013-03-03T10:56:28Z 162 405 2013-03-03T10:56:33Z 162 405.6 2013-03-03T10:56:38Z 161 406.2 2013-03-03T10:56:43Z 162 404.4 2013-03-03T10:56:48Z 161 403.6 2013-03-03T10:56:54Z 161 402.8 2013-03-03T10:56:59Z 161 401.2 2013-03-03T10:57:02Z 160 400.8 2013-03-03T10:57:05Z 157 402.4 2013-03-03T10:57:09Z 155 404 2013-03-03T10:57:14Z 154 404 2013-03-03T10:57:17Z 404.2 2013-03-03T10:57:19Z 157 404 2013-03-03T10:57:22Z 403.4 2013-03-03T10:57:23Z 157 403 2013-03-03T10:57:24Z 401.6 2013-03-03T10:57:29Z 157 400 2013-03-03T10:57:35Z 156 400.6 2013-03-03T10:57:40Z 155 400.8 2013-03-03T10:57:45Z 155 399.4 2013-03-03T10:57:51Z 156 399.6 2013-03-03T10:57:56Z 156 399.4 2013-03-03T10:58:02Z 157 399 2013-03-03T10:58:07Z 157 397.8 2013-03-03T10:58:14Z 156 398.2 2013-03-03T10:58:18Z 398.8 2013-03-03T10:58:24Z 158 400.8 2013-03-03T10:58:31Z 158 399.4 2013-03-03T10:58:35Z 159 399.6 2013-03-03T10:58:39Z 159 400.2 2013-03-03T10:58:43Z 400.6 2013-03-03T10:58:44Z 161 401 2013-03-03T10:58:45Z 400 2013-03-03T10:58:49Z 161 399.2 2013-03-03T10:58:55Z 162 398.8 2013-03-03T10:59:01Z 162 400.2 2013-03-03T10:59:07Z 161 400.4 2013-03-03T10:59:12Z 162 398.8 2013-03-03T10:59:17Z 161 399.2 2013-03-03T10:59:23Z 161 397.2 2013-03-03T10:59:29Z 161 395.8 2013-03-03T10:59:34Z 161 396.8 2013-03-03T10:59:37Z 158 396.2 2013-03-03T10:59:41Z 156 397.8 2013-03-03T10:59:45Z 154 397.4 2013-03-03T10:59:47Z 395.8 2013-03-03T10:59:50Z 155 394.8 2013-03-03T10:59:51Z 392.8 2013-03-03T10:59:54Z 157 391.2 2013-03-03T10:59:58Z 158 389 2013-03-03T11:00:02Z 389.2 2013-03-03T11:00:03Z 158 392 2013-03-03T11:00:08Z 157 392.6 2013-03-03T11:00:11Z 392 2013-03-03T11:00:13Z 157 390.8 2013-03-03T11:00:18Z 158 391 2013-03-03T11:00:23Z 158 392.6 2013-03-03T11:00:28Z 158 392.4 2013-03-03T11:00:32Z 392.2 2013-03-03T11:00:33Z 158 393.8 2013-03-03T11:00:35Z 395.2 2013-03-03T11:00:38Z 157 394.6 2013-03-03T11:00:43Z 157 395.8 2013-03-03T11:00:48Z 158 396.6 2013-03-03T11:00:54Z 158 399.2 2013-03-03T11:01:00Z 157 401.6 2013-03-03T11:01:06Z 158 403.6 2013-03-03T11:01:12Z 158 403.6 2013-03-03T11:01:18Z 159 405.2 2013-03-03T11:01:24Z 159 403.4 2013-03-03T11:01:30Z 160 400.2 2013-03-03T11:01:36Z 160 398.4 2013-03-03T11:01:42Z 160 398.2 2013-03-03T11:01:47Z 159 398.6 2013-03-03T11:01:53Z 159 398 2013-03-03T11:01:59Z 159 399.8 2013-03-03T11:02:06Z 159 401.8 2013-03-03T11:02:13Z 159 403.8 2013-03-03T11:02:19Z 158 405.2 2013-03-03T11:02:25Z 158 405.4 2013-03-03T11:02:31Z 159 404.2 2013-03-03T11:02:39Z 159 404.2 2013-03-03T11:02:44Z 404.6 2013-03-03T11:02:46Z 159 403.8 2013-03-03T11:02:51Z 158 405 2013-03-03T11:02:56Z 158 405.2 2013-03-03T11:03:01Z 159 405 2013-03-03T11:03:06Z 159 403 2013-03-03T11:03:12Z 159 400 2013-03-03T11:03:16Z 158 399 2013-03-03T11:03:20Z 154 398.8 2013-03-03T11:03:22Z 399.2 2013-03-03T11:03:25Z 150 399.6 2013-03-03T11:03:26Z 399.8 2013-03-03T11:03:27Z 400.2 2013-03-03T11:03:31Z 152 402.2 2013-03-03T11:03:37Z 154 402.6 2013-03-03T11:03:43Z 155 404.8 2013-03-03T11:03:50Z 155 404.8 2013-03-03T11:03:55Z 155 402 2013-03-03T11:04:00Z 157 401.6 2013-03-03T11:04:02Z 401.4 2013-03-03T11:04:05Z 157 403.2 2013-03-03T11:04:09Z 157 400.6 2013-03-03T11:04:13Z 157 398 2013-03-03T11:04:17Z 156 395.2 2013-03-03T11:04:20Z 154 392.4 2013-03-03T11:04:23Z 151 392.4 2013-03-03T11:04:26Z 150 392.4 2013-03-03T11:04:30Z 149 392.6 2013-03-03T11:04:32Z 393.6 2013-03-03T11:04:35Z 150 394.4 2013-03-03T11:04:37Z 395.4 2013-03-03T11:04:38Z 395.6 2013-03-03T11:04:40Z 152 395.6 2013-03-03T11:04:41Z 397 2013-03-03T11:04:45Z 153 400 2013-03-03T11:04:50Z 154 398.2 2013-03-03T11:04:55Z 153 400.2 2013-03-03T11:05:01Z 154 398.4 2013-03-03T11:05:07Z 155 396.2 2013-03-03T11:05:12Z 156 395.4 2013-03-03T11:05:18Z 156 396.4 2013-03-03T11:05:24Z 157 397.2 2013-03-03T11:05:29Z 156 397.2 2013-03-03T11:05:34Z 156 401 2013-03-03T11:05:40Z 156 401.6 2013-03-03T11:05:46Z 158 400.8 2013-03-03T11:05:53Z 158 401.8 2013-03-03T11:05:56Z 159 403 2013-03-03T11:06:03Z 160 402.8 2013-03-03T11:06:12Z 160 403.4 2013-03-03T11:06:20Z 160 406.2 2013-03-03T11:06:32Z 162 404.6 2013-03-03T11:06:41Z 162 407.6 2013-03-03T11:06:51Z 162 408.4 2013-03-03T11:06:54Z 408 2013-03-03T11:06:59Z 161 407.8 2013-03-03T11:07:00Z 407 2013-03-03T11:07:09Z 161 404.8 2013-03-03T11:07:22Z 162 405 2013-03-03T11:07:26Z 405.8 2013-03-03T11:07:30Z 406.6 2013-03-03T11:07:33Z 162 409.6 2013-03-03T11:07:46Z 162 411.6 2013-03-03T11:07:56Z 162 414 2013-03-03T11:08:04Z 161 417 2013-03-03T11:08:08Z 161 417 2013-03-03T11:08:13Z 158 416 2013-03-03T11:08:16Z 415.8 2013-03-03T11:08:17Z 158 415.4 2013-03-03T11:08:18Z 413.8 2013-03-03T11:08:21Z 158 411.8 2013-03-03T11:08:24Z 411.6 2013-03-03T11:08:26Z 159 408.6 2013-03-03T11:08:31Z 158 408.2 2013-03-03T11:08:32Z 406 2013-03-03T11:08:36Z 158 404.8 2013-03-03T11:08:41Z 158 408.4 2013-03-03T11:08:47Z 158 410.6 2013-03-03T11:08:52Z 157 411 2013-03-03T11:08:53Z 410 2013-03-03T11:08:56Z 157 409.2 2013-03-03T11:08:58Z 409.6 2013-03-03T11:09:00Z 157 408.8 2013-03-03T11:09:03Z 408.2 2013-03-03T11:09:04Z 408.8 2013-03-03T11:09:05Z 157 408.6 2013-03-03T11:09:06Z 410.6 2013-03-03T11:09:10Z 158 410.8 2013-03-03T11:09:11Z 409 2013-03-03T11:09:15Z 157 404.8 2013-03-03T11:09:20Z 157 401 2013-03-03T11:09:26Z 156 399.2 2013-03-03T11:09:32Z 154 403.6 2013-03-03T11:09:41Z 153 407.4 2013-03-03T11:09:47Z 154 412.2 2013-03-03T11:09:52Z 155 415 2013-03-03T11:10:00Z 158 413.6 2013-03-03T11:10:05Z 157 414 2013-03-03T11:10:13Z 159 414.4 2013-03-03T11:10:23Z 160 414.8 2013-03-03T11:10:31Z 159 417.6 2013-03-03T11:10:39Z 159 418.4 2013-03-03T11:10:41Z 418 2013-03-03T11:10:47Z 160 417.8 2013-03-03T11:10:56Z 160 419.6 2013-03-03T11:11:05Z 419.8 2013-03-03T11:11:06Z 161 418.2 2013-03-03T11:11:13Z 162 417 2013-03-03T11:11:18Z 162 417.2 2013-03-03T11:11:24Z 162 415.8 2013-03-03T11:11:30Z 161 413.6 2013-03-03T11:11:35Z 161 412.6 2013-03-03T11:11:41Z 160 413.2 2013-03-03T11:11:49Z 159 413.2 2013-03-03T11:11:55Z 158 413.4 2013-03-03T11:12:00Z 159 415.2 2013-03-03T11:12:06Z 159 415.4 2013-03-03T11:12:13Z 159 414 2013-03-03T11:12:20Z 158 417.4 2013-03-03T11:12:27Z 159 420.8 2013-03-03T11:12:37Z 160 421.6 2013-03-03T11:12:46Z 161 422.2 2013-03-03T11:12:53Z 161 423.4 2013-03-03T11:13:01Z 162 423.4 2013-03-03T11:13:08Z 162 423.8 2013-03-03T11:13:15Z 162 424.4 2013-03-03T11:13:22Z 162 426.2 2013-03-03T11:13:31Z 161 427.4 2013-03-03T11:13:40Z 160 428.2 2013-03-03T11:13:45Z 428.8 2013-03-03T11:13:48Z 428.8 2013-03-03T11:13:50Z 160 429 2013-03-03T11:13:51Z 429.6 2013-03-03T11:13:55Z 429.4 2013-03-03T11:13:59Z 430.2 2013-03-03T11:14:30Z 149 428.2 2013-03-03T11:14:53Z 428.4 2013-03-03T11:14:57Z 137 428.2 2013-03-03T11:14:58Z 139 427 2013-03-03T11:15:03Z 426.8 2013-03-03T11:15:04Z 140 425 2013-03-03T11:15:10Z 141 424 2013-03-03T11:15:15Z 139 424.2 2013-03-03T11:15:20Z 140 423.6 2013-03-03T11:15:21Z 422.4 2013-03-03T11:15:25Z 142 420.6 2013-03-03T11:15:29Z 420.4 2013-03-03T11:15:30Z 145 420.2 2013-03-03T11:15:33Z 420.2 2013-03-03T11:15:35Z 145 421.4 2013-03-03T11:15:40Z 147 422 2013-03-03T11:15:41Z 423.6 2013-03-03T11:15:46Z 147 426.6 2013-03-03T11:15:52Z 149 428.8 2013-03-03T11:15:59Z 151 429.6 2013-03-03T11:16:05Z 152 429.4 2013-03-03T11:16:10Z 152 429.6 2013-03-03T11:16:14Z 151 429.4 2013-03-03T11:16:17Z 429.4 2013-03-03T11:16:19Z 152 428.2 2013-03-03T11:16:22Z 428 2013-03-03T11:16:23Z 152 426.8 2013-03-03T11:16:27Z 426.4 2013-03-03T11:16:28Z 152 425.4 2013-03-03T11:16:31Z 425 2013-03-03T11:16:33Z 152 424.8 2013-03-03T11:16:34Z 424.2 2013-03-03T11:16:37Z 150 424 2013-03-03T11:16:41Z 150 421.2 2013-03-03T11:16:45Z 146 419 2013-03-03T11:16:48Z 138 419.2 2013-03-03T11:16:51Z 134 418.8 2013-03-03T11:16:54Z 136 420.6 2013-03-03T11:17:00Z 144 420.8 2013-03-03T11:17:01Z 421.4 2013-03-03T11:17:06Z 149 421.2 2013-03-03T11:17:07Z 422.8 2013-03-03T11:17:12Z 152 422.6 2013-03-03T11:17:19Z 154 421.6 2013-03-03T11:17:27Z 158 422.6 2013-03-03T11:17:34Z 160 423.4 2013-03-03T11:17:41Z 161 424.8 2013-03-03T11:17:49Z 162 424.4 2013-03-03T11:17:56Z 163 422.4 2013-03-03T11:18:02Z 163 420.8 2013-03-03T11:18:07Z 163 420.6 2013-03-03T11:18:09Z 420.4 2013-03-03T11:18:11Z 162 420.8 2013-03-03T11:18:12Z 420.8 2013-03-03T11:18:14Z 161 422.2 2013-03-03T11:18:18Z 160 422 2013-03-03T11:18:20Z 420.8 2013-03-03T11:18:22Z 161 420.2 2013-03-03T11:18:23Z 419.6 2013-03-03T11:18:25Z 161 420.2 2013-03-03T11:18:28Z 162 419.8 2013-03-03T11:18:32Z 163 419.6 2013-03-03T11:18:33Z 419.8 2013-03-03T11:18:36Z 162 419.2 2013-03-03T11:18:39Z 418.6 2013-03-03T11:18:40Z 162 416.2 2013-03-03T11:18:44Z 162 413.6 2013-03-03T11:18:49Z 162 413.4 2013-03-03T11:18:51Z 412.8 2013-03-03T11:18:55Z 161 413 2013-03-03T11:18:57Z 412.6 2013-03-03T11:19:00Z 160 413.8 2013-03-03T11:19:04Z 159 415.2 2013-03-03T11:19:07Z 158 415.6 2013-03-03T11:19:08Z 416 2013-03-03T11:19:10Z 156 416.4 2013-03-03T11:19:13Z 155 416.2 2013-03-03T11:19:14Z 154 416.2 2013-03-03T11:19:15Z 415.8 2013-03-03T11:19:16Z 154 416 2013-03-03T11:19:17Z 417.2 2013-03-03T11:19:19Z 154 417.4 2013-03-03T11:19:22Z 154 418.8 2013-03-03T11:19:25Z 152 418.8 2013-03-03T11:19:27Z 418.8 2013-03-03T11:19:28Z 151 418.2 2013-03-03T11:19:30Z 418 2013-03-03T11:19:31Z 152 417 2013-03-03T11:19:34Z 152 415.2 2013-03-03T11:19:37Z 151 413.2 2013-03-03T11:19:40Z 149 411.4 2013-03-03T11:19:42Z 148 409.8 2013-03-03T11:19:43Z 408.8 2013-03-03T11:19:44Z 146 406.2 2013-03-03T11:19:46Z 145 406 2013-03-03T11:19:48Z 143 404.8 2013-03-03T11:19:50Z 142 404.2 2013-03-03T11:19:52Z 142 404.2 2013-03-03T11:19:54Z 142 404 2013-03-03T11:19:56Z 141 404.6 2013-03-03T11:19:59Z 140 403.6 2013-03-03T11:20:02Z 138 402.4 2013-03-03T11:20:05Z 137 399.2 2013-03-03T11:20:08Z 133 395 2013-03-03T11:20:11Z 134 392.6 2013-03-03T11:20:13Z 392.2 2013-03-03T11:20:14Z 131 392.4 2013-03-03T11:20:16Z 127 393 2013-03-03T11:20:19Z 125 392 2013-03-03T11:20:22Z 127 392.2 2013-03-03T11:20:25Z 131 391.6 2013-03-03T11:20:29Z 134 389.4 2013-03-03T11:20:32Z 388.4 2013-03-03T11:20:33Z 140 385.2 2013-03-03T11:20:36Z 143 384.6 2013-03-03T11:20:37Z 383 2013-03-03T11:20:39Z 144 381.2 2013-03-03T11:20:42Z 146 379.2 2013-03-03T11:20:45Z 148 377.2 2013-03-03T11:20:49Z 149 375 2013-03-03T11:20:52Z 373.8 2013-03-03T11:20:54Z 152 373.6 2013-03-03T11:20:55Z 371.6 2013-03-03T11:21:01Z 155 368 2013-03-03T11:21:08Z 157 369.2 2013-03-03T11:21:14Z 160 370.2 2013-03-03T11:21:15Z 372.8 2013-03-03T11:21:19Z 373.8 2013-03-03T11:21:20Z 160 373.4 2013-03-03T11:21:23Z 160 373.2 2013-03-03T11:21:24Z 372.6 2013-03-03T11:21:26Z 159 374 2013-03-03T11:21:30Z 157 374.2 2013-03-03T11:21:32Z 374.2 2013-03-03T11:21:34Z 156 374.2 2013-03-03T11:21:35Z 375.2 2013-03-03T11:21:38Z 156 375.8 2013-03-03T11:21:41Z 157 377 2013-03-03T11:21:42Z 379 2013-03-03T11:21:44Z 156 380.8 2013-03-03T11:21:48Z 151 381.8 2013-03-03T11:21:52Z 149 380.6 2013-03-03T11:21:56Z 380.4 2013-03-03T11:21:57Z 150 379 2013-03-03T11:22:00Z 378.6 2013-03-03T11:22:01Z 150 375.2 2013-03-03T11:22:04Z 151 371.6 2013-03-03T11:22:06Z 370 2013-03-03T11:22:08Z 152 366.4 2013-03-03T11:22:12Z 152 365.4 2013-03-03T11:22:13Z 364.8 2013-03-03T11:22:14Z 364.8 2013-03-03T11:22:18Z 153 365.6 2013-03-03T11:22:24Z 153 365 2013-03-03T11:22:29Z 154 366.6 2013-03-03T11:22:34Z 155 366.6 2013-03-03T11:22:39Z 157 367.2 2013-03-03T11:22:40Z 368.4 2013-03-03T11:22:43Z 158 367.2 2013-03-03T11:22:48Z 158 366.6 2013-03-03T11:22:51Z 366.2 2013-03-03T11:22:53Z 158 364.6 2013-03-03T11:22:56Z 363.4 2013-03-03T11:22:58Z 156 362 2013-03-03T11:23:00Z 359.2 2013-03-03T11:23:02Z 357.8 2013-03-03T11:23:04Z 155 357 2013-03-03T11:23:08Z 154 357.2 2013-03-03T11:23:10Z 356.2 2013-03-03T11:23:12Z 155 356 2013-03-03T11:23:14Z 355.6 2013-03-03T11:23:16Z 155 355.2 2013-03-03T11:23:17Z 356.6 2013-03-03T11:23:21Z 156 358.4 2013-03-03T11:23:26Z 156 359 2013-03-03T11:23:31Z 156 358.6 2013-03-03T11:23:34Z 358.4 2013-03-03T11:23:36Z 156 360.4 2013-03-03T11:23:40Z 154 360.4 2013-03-03T11:23:42Z 360.6 2013-03-03T11:23:43Z 152 361.6 2013-03-03T11:23:46Z 150 361.2 2013-03-03T11:23:49Z 150 362 2013-03-03T11:23:52Z 149 364.8 2013-03-03T11:23:54Z 150 366.2 2013-03-03T11:23:57Z 145 365.8 2013-03-03T11:24:00Z 140 365.2 2013-03-03T11:24:01Z 364 2013-03-03T11:24:03Z 140 361.4 2013-03-03T11:24:05Z 360.6 2013-03-03T11:24:06Z 142 358 2013-03-03T11:24:09Z 143 356.8 2013-03-03T11:24:11Z 143 355.4 2013-03-03T11:24:13Z 144 353.6 2013-03-03T11:24:15Z 142 351.8 2013-03-03T11:24:17Z 140 350.8 2013-03-03T11:24:19Z 140 350.6 2013-03-03T11:24:21Z 142 350.4 2013-03-03T11:24:23Z 350.4 2013-03-03T11:24:24Z 143 349.4 2013-03-03T11:24:27Z 145 348.8 2013-03-03T11:24:28Z 347.4 2013-03-03T11:24:30Z 146 347.4 2013-03-03T11:24:33Z 146 346.4 2013-03-03T11:24:36Z 142 345.4 2013-03-03T11:24:39Z 141 343.6 2013-03-03T11:24:42Z 143 341.2 2013-03-03T11:24:45Z 144 339.4 2013-03-03T11:24:47Z 339 2013-03-03T11:24:48Z 142 336.2 2013-03-03T11:24:51Z 140 336.2 2013-03-03T11:24:54Z 139 336.4 2013-03-03T11:24:57Z 137 334.4 2013-03-03T11:25:00Z 136 333.2 2013-03-03T11:25:02Z 135 332.8 2013-03-03T11:25:03Z 134 329.8 2013-03-03T11:25:05Z 132 327 2013-03-03T11:25:07Z 132 326 2013-03-03T11:25:09Z 325.4 2013-03-03T11:25:10Z 132 323.6 2013-03-03T11:25:13Z 134 323.6 2013-03-03T11:25:14Z 324.8 2013-03-03T11:25:16Z 136 325 2013-03-03T11:25:19Z 132 325.8 2013-03-03T11:25:20Z 325 2013-03-03T11:25:22Z 132 325 2013-03-03T11:25:25Z 136 324.4 2013-03-03T11:25:29Z 142 323.6 2013-03-03T11:25:32Z 322 2013-03-03T11:25:33Z 147 320.2 2013-03-03T11:25:36Z 150 320.2 2013-03-03T11:25:37Z 318.6 2013-03-03T11:25:39Z 151 316.8 2013-03-03T11:25:42Z 153 317 2013-03-03T11:25:43Z 316.4 2013-03-03T11:25:45Z 154 316.2 2013-03-03T11:25:46Z 155 316 2013-03-03T11:25:50Z 156 316 2013-03-03T11:25:56Z 156 315.8 2013-03-03T11:25:57Z 313.4 2013-03-03T11:26:00Z 157 312.8 2013-03-03T11:26:03Z 158 312.6 2013-03-03T11:26:05Z 158 310.8 2013-03-03T11:26:07Z 157 310.2 2013-03-03T11:26:09Z 157 309.8 2013-03-03T11:26:11Z 156 310.8 2013-03-03T11:26:13Z 155 312.6 2013-03-03T11:26:16Z 154 313.2 2013-03-03T11:26:19Z 313.4 2013-03-03T11:26:20Z 154 313.4 2013-03-03T11:26:23Z 154 315.2 2013-03-03T11:26:26Z 152 314.8 2013-03-03T11:26:27Z 313.2 2013-03-03T11:26:30Z 150 311.2 2013-03-03T11:26:33Z 150 311 2013-03-03T11:26:34Z 311.2 2013-03-03T11:26:36Z 150 310.6 2013-03-03T11:26:39Z 148 309.6 2013-03-03T11:26:42Z 144 309.4 2013-03-03T11:26:45Z 142 308.6 2013-03-03T11:26:46Z 308.2 2013-03-03T11:26:48Z 143 306 2013-03-03T11:26:50Z 305.4 2013-03-03T11:26:51Z 144 304.8 2013-03-03T11:26:52Z 303.6 2013-03-03T11:26:54Z 303.8 2013-03-03T11:26:55Z 147 300.4 2013-03-03T11:26:59Z 148 300.6 2013-03-03T11:27:01Z 299.8 2013-03-03T11:27:02Z 149 297.8 2013-03-03T11:27:04Z 297.4 2013-03-03T11:27:05Z 151 296 2013-03-03T11:27:08Z 295.6 2013-03-03T11:27:09Z 151 293.2 2013-03-03T11:27:13Z 153 292.8 2013-03-03T11:27:14Z 290.4 2013-03-03T11:27:16Z 289.2 2013-03-03T11:27:17Z 153 286.6 2013-03-03T11:27:20Z 286 2013-03-03T11:27:21Z 155 285.8 2013-03-03T11:27:22Z 286.8 2013-03-03T11:27:26Z 155 287 2013-03-03T11:27:33Z 155 287 2013-03-03T11:27:37Z 288 2013-03-03T11:27:39Z 156 290.4 2013-03-03T11:27:45Z 157 294.2 2013-03-03T11:27:51Z 157 295.2 2013-03-03T11:27:56Z 156 295.4 2013-03-03T11:28:01Z 156 296.6 2013-03-03T11:28:06Z 157 296.6 2013-03-03T11:28:12Z 158 295 2013-03-03T11:28:17Z 158 295 2013-03-03T11:28:22Z 158 297.4 2013-03-03T11:28:28Z 159 298 2013-03-03T11:28:33Z 158 298.4 2013-03-03T11:28:38Z 158 298.2 2013-03-03T11:28:43Z 158 298.4 2013-03-03T11:28:48Z 159 296.8 2013-03-03T11:28:53Z 159 296.2 2013-03-03T11:28:54Z 293.4 2013-03-03T11:28:57Z 293.4 2013-03-03T11:28:58Z 159 293.2 2013-03-03T11:28:59Z 291 2013-03-03T11:29:03Z 159 291.4 2013-03-03T11:29:07Z 290.8 2013-03-03T11:29:08Z 159 291 2013-03-03T11:29:11Z 290.8 2013-03-03T11:29:13Z 158 290.8 2013-03-03T11:29:17Z 159 290.2 2013-03-03T11:29:18Z 290.4 2013-03-03T11:29:21Z 158 290.6 2013-03-03T11:29:23Z 291.8 2013-03-03T11:29:26Z 158 292.4 2013-03-03T11:29:28Z 292.6 2013-03-03T11:29:31Z 158 292.4 2013-03-03T11:29:33Z 292 2013-03-03T11:29:36Z 158 291.8 2013-03-03T11:29:38Z 291 2013-03-03T11:29:41Z 157 291 2013-03-03T11:29:42Z 290.6 2013-03-03T11:29:45Z 156 291 2013-03-03T11:29:49Z 155 290.8 2013-03-03T11:29:50Z 292 2013-03-03T11:29:54Z 155 292.8 2013-03-03T11:29:58Z 153 293.2 2013-03-03T11:30:00Z 294 2013-03-03T11:30:02Z 294 2013-03-03T11:30:03Z 153 293.8 2013-03-03T11:30:07Z 293.4 2013-03-03T11:30:08Z 154 290.4 2013-03-03T11:30:13Z 155 289.6 2013-03-03T11:30:18Z 156 289.4 2013-03-03T11:30:24Z 157 287 2013-03-03T11:30:29Z 158 286.4 2013-03-03T11:30:32Z 285.8 2013-03-03T11:30:33Z 158 285.4 2013-03-03T11:30:34Z 284 2013-03-03T11:30:37Z 159 282.2 2013-03-03T11:30:41Z 159 280.6 2013-03-03T11:30:44Z 280.8 2013-03-03T11:30:45Z 158 280.2 2013-03-03T11:30:48Z 279.8 2013-03-03T11:30:49Z 157 279.8 2013-03-03T11:30:53Z 156 280.4 2013-03-03T11:30:54Z 280.6 2013-03-03T11:30:56Z 280.8 2013-03-03T11:30:57Z 155 279.8 2013-03-03T11:31:01Z 154 280.2 2013-03-03T11:31:05Z 154 280.2 2013-03-03T11:31:06Z 279.4 2013-03-03T11:31:09Z 153 279.8 2013-03-03T11:31:14Z 153 281.6 2013-03-03T11:31:18Z 281.8 2013-03-03T11:31:19Z 152 282.2 2013-03-03T11:31:21Z 282.2 2013-03-03T11:31:23Z 282.4 2013-03-03T11:31:24Z 151 283 2013-03-03T11:31:27Z 283.8 2013-03-03T11:31:29Z 152 284.2 2013-03-03T11:31:30Z 284.2 2013-03-03T11:31:33Z 152 284.8 2013-03-03T11:31:37Z 152 284.2 2013-03-03T11:31:41Z 152 282.2 2013-03-03T11:31:45Z 153 279.8 2013-03-03T11:31:49Z 152 279 2013-03-03T11:31:51Z 278.6 2013-03-03T11:31:52Z 278.2 2013-03-03T11:31:54Z 152 277.8 2013-03-03T11:31:55Z 276.6 2013-03-03T11:31:59Z 152 275.8 2013-03-03T11:32:04Z 152 275.6 2013-03-03T11:32:09Z 152 277.6 2013-03-03T11:32:15Z 153 277 2013-03-03T11:32:20Z 153 276.6 2013-03-03T11:32:24Z 153 277 2013-03-03T11:32:27Z 154 278.2 2013-03-03T11:32:31Z 153 278 2013-03-03T11:32:33Z 278 2013-03-03T11:32:35Z 153 279.6 2013-03-03T11:32:39Z 154 278.2 2013-03-03T11:32:42Z 152 277.4 2013-03-03T11:32:43Z 277.4 2013-03-03T11:32:45Z 149 278.8 2013-03-03T11:32:47Z 147 279.2 2013-03-03T11:32:49Z 278.8 2013-03-03T11:32:50Z 147 278.6 2013-03-03T11:32:51Z 278.6 2013-03-03T11:32:53Z 148 277.6 2013-03-03T11:32:54Z 276.8 2013-03-03T11:32:57Z 151 275.8 2013-03-03T11:32:59Z 275.4 2013-03-03T11:33:01Z 154 274.6 2013-03-03T11:33:04Z 274 2013-03-03T11:33:05Z 155 272.8 2013-03-03T11:33:07Z 272.6 2013-03-03T11:33:10Z 155 272.4 2013-03-03T11:33:11Z 272.4 2013-03-03T11:33:14Z 154 271.2 2013-03-03T11:33:15Z 269.6 2013-03-03T11:33:18Z 154 267.2 2013-03-03T11:33:21Z 148 267 2013-03-03T11:33:23Z 145 269 2013-03-03T11:33:25Z 142 269.8 2013-03-03T11:33:27Z 270.2 2013-03-03T11:33:28Z 142 270 2013-03-03T11:33:29Z 269.2 2013-03-03T11:33:31Z 144 265.2 2013-03-03T11:33:34Z 147 261.6 2013-03-03T11:33:37Z 148 258.8 2013-03-03T11:33:39Z 148 258.2 2013-03-03T11:33:41Z 148 257.8 2013-03-03T11:33:43Z 147 257.6 2013-03-03T11:33:46Z 146 257 2013-03-03T11:33:48Z 257 2013-03-03T11:33:49Z 145 256 2013-03-03T11:33:50Z 253.6 2013-03-03T11:33:53Z 146 253.6 2013-03-03T11:33:54Z 252.4 2013-03-03T11:33:59Z 149 253.6 2013-03-03T11:34:05Z 153 253.6 2013-03-03T11:34:10Z 153 253.6 2013-03-03T11:34:16Z 154 254 2013-03-03T11:34:21Z 156 253.2 2013-03-03T11:34:26Z 157 253.6 2013-03-03T11:34:32Z 159 254.4 2013-03-03T11:34:36Z 255.6 2013-03-03T11:34:40Z 160 259 2013-03-03T11:34:48Z 161 262.2 2013-03-03T11:34:56Z 162 264.4 2013-03-03T11:35:02Z 163 264.8 2013-03-03T11:35:10Z 164 267.4 2013-03-03T11:35:18Z 268.2 2013-03-03T11:35:19Z 165 269 2013-03-03T11:35:21Z 270.2 2013-03-03T11:35:26Z 271 2013-03-03T11:35:28Z 167 273.8 2013-03-03T11:35:37Z 167 274.6 2013-03-03T11:35:41Z 274.6 2013-03-03T11:35:42Z 275 2013-03-03T11:35:47Z 166 275.8 2013-03-03T11:35:50Z 276 2013-03-03T11:35:55Z 166 276.2 2013-03-03T11:36:05Z 165 279.8 2013-03-03T11:36:17Z 165 278.8 2013-03-03T11:36:21Z 278.6 2013-03-03T11:36:27Z 167 278.6 2013-03-03T11:36:31Z 278.8 2013-03-03T11:36:34Z 167 279 2013-03-03T11:36:41Z 167 278.6 2013-03-03T11:36:48Z 167 279.4 2013-03-03T11:36:55Z 168 278 2013-03-03T11:37:01Z 167 277.2 2013-03-03T11:37:07Z 167 280.2 2013-03-03T11:37:14Z 167 284 2013-03-03T11:37:20Z 166 282 2013-03-03T11:37:27Z 165 280.8 2013-03-03T11:37:33Z 164 281 2013-03-03T11:37:37Z 165 280 2013-03-03T11:37:40Z 278.8 2013-03-03T11:37:41Z 164 279.4 2013-03-03T11:37:43Z 279.8 2013-03-03T11:37:45Z 163 279.4 2013-03-03T11:37:46Z 163 280 2013-03-03T11:37:50Z 162 279.6 2013-03-03T11:37:53Z 279.2 2013-03-03T11:37:55Z 162 279.4 2013-03-03T11:37:56Z 280 2013-03-03T11:37:59Z 161 280.6 2013-03-03T11:38:00Z 280.6 2013-03-03T11:38:02Z 279 2013-03-03T11:38:03Z 161 277 2013-03-03T11:38:07Z 161 276.2 2013-03-03T11:38:08Z 274.4 2013-03-03T11:38:12Z 162 273.4 2013-03-03T11:38:16Z 163 272 2013-03-03T11:38:17Z 270.2 2013-03-03T11:38:20Z 163 268.8 2013-03-03T11:38:22Z 268.4 2013-03-03T11:38:24Z 162 267.8 2013-03-03T11:38:27Z 267.4 2013-03-03T11:38:28Z 162 267.2 2013-03-03T11:38:29Z 267.2 2013-03-03T11:38:33Z 266.8 2013-03-03T11:38:34Z 161 266 2013-03-03T11:38:36Z 265.2 2013-03-03T11:38:38Z 161 265.8 2013-03-03T11:38:40Z 265.8 2013-03-03T11:38:43Z 161 266.6 2013-03-03T11:38:46Z 268 2013-03-03T11:38:49Z 161 269.4 2013-03-03T11:38:53Z 270.4 2013-03-03T11:38:55Z 161 271.4 2013-03-03T11:39:00Z 162 271.4 2013-03-03T11:39:05Z 161 270.4 2013-03-03T11:39:09Z 160 269.4 2013-03-03T11:39:13Z 160 269.2 2013-03-03T11:39:14Z 268.8 2013-03-03T11:39:16Z 158 268.2 2013-03-03T11:39:19Z 156 268 2013-03-03T11:39:21Z 267.4 2013-03-03T11:39:23Z 154 267.6 2013-03-03T11:39:25Z 153 267.8 2013-03-03T11:39:27Z 153 267.8 2013-03-03T11:39:31Z 148 267.2 2013-03-03T11:39:34Z 267.2 2013-03-03T11:39:35Z 147 266.4 2013-03-03T11:39:37Z 265.2 2013-03-03T11:39:39Z 149 264.2 2013-03-03T11:39:40Z 264.6 2013-03-03T11:39:43Z 151 264.8 2013-03-03T11:39:44Z 264.2 2013-03-03T11:39:46Z 152 264 2013-03-03T11:39:48Z 263.4 2013-03-03T11:39:50Z 153 261.8 2013-03-03T11:39:54Z 152 261.8 2013-03-03T11:39:58Z 152 261.6 2013-03-03T11:39:59Z 261.2 2013-03-03T11:40:01Z 153 262.6 2013-03-03T11:40:05Z 151 262.6 2013-03-03T11:40:08Z 262.6 2013-03-03T11:40:09Z 149 262.4 2013-03-03T11:40:10Z 262.4 2013-03-03T11:40:13Z 150 262 2013-03-03T11:40:15Z 261.2 2013-03-03T11:40:17Z 151 261 2013-03-03T11:40:19Z 259.8 2013-03-03T11:40:23Z 152 259.6 2013-03-03T11:40:24Z 257.4 2013-03-03T11:40:28Z 152 256.6 2013-03-03T11:40:33Z 152 256.6 2013-03-03T11:40:34Z 255.8 2013-03-03T11:40:37Z 153 256.6 2013-03-03T11:40:41Z 155 255.8 2013-03-03T11:40:45Z 157 254.8 2013-03-03T11:40:48Z 158 254.4 2013-03-03T11:40:49Z 256 2013-03-03T11:40:51Z 157 256.6 2013-03-03T11:40:54Z 154 257 2013-03-03T11:40:57Z 153 256.2 2013-03-03T11:41:00Z 255.8 2013-03-03T11:41:01Z 152 255.2 2013-03-03T11:41:05Z 155 254.8 2013-03-03T11:41:06Z 255.4 2013-03-03T11:41:09Z 156 254.6 2013-03-03T11:41:11Z 253.8 2013-03-03T11:41:13Z 156 254 2013-03-03T11:41:14Z 253.8 2013-03-03T11:41:17Z 156 254.2 2013-03-03T11:41:19Z 254 2013-03-03T11:41:21Z 153 255.4 2013-03-03T11:41:25Z 153 254.2 2013-03-03T11:41:28Z 253.6 2013-03-03T11:41:29Z 254.2 2013-03-03T11:41:30Z 154 252.6 2013-03-03T11:41:34Z 252 2013-03-03T11:41:35Z 155 251.8 2013-03-03T11:41:39Z 251.6 2013-03-03T11:41:40Z 156 252.8 2013-03-03T11:41:42Z 252.6 2013-03-03T11:41:45Z 157 251.4 2013-03-03T11:41:50Z 158 250.6 2013-03-03T11:41:53Z 249.6 2013-03-03T11:41:55Z 158 249.8 2013-03-03T11:41:57Z 251 2013-03-03T11:42:00Z 158 252.4 2013-03-03T11:42:03Z 253 2013-03-03T11:42:05Z 158 254.4 2013-03-03T11:42:07Z 256 2013-03-03T11:42:10Z 159 256.4 2013-03-03T11:42:14Z 158 258.4 2013-03-03T11:42:17Z 258 2013-03-03T11:42:19Z 156 259.4 2013-03-03T11:42:25Z 156 260 2013-03-03T11:42:28Z 156 260.2 2013-03-03T11:42:31Z 157 260 2013-03-03T11:42:32Z 260.4 2013-03-03T11:42:34Z 157 260.6 2013-03-03T11:42:37Z 156 259.6 2013-03-03T11:42:41Z 155 258.8 2013-03-03T11:42:44Z 258.6 2013-03-03T11:42:45Z 157 256.8 2013-03-03T11:42:49Z 159 256.4 2013-03-03T11:42:52Z 256.4 2013-03-03T11:42:53Z 160 256 2013-03-03T11:42:55Z 255 2013-03-03T11:42:57Z 159 253.4 2013-03-03T11:42:59Z 253.4 2013-03-03T11:43:01Z 159 252 2013-03-03T11:43:05Z 158 253.8 2013-03-03T11:43:09Z 153 255.6 2013-03-03T11:43:14Z 152 254.4 2013-03-03T11:43:17Z 152 252.8 2013-03-03T11:43:20Z 150 249.8 2013-03-03T11:43:24Z 149 249.8 2013-03-03T11:43:25Z 248 2013-03-03T11:43:28Z 150 246.8 2013-03-03T11:43:29Z 244.2 2013-03-03T11:43:32Z 151 241.6 2013-03-03T11:43:35Z 150 240.4 2013-03-03T11:43:38Z 140 239.8 2013-03-03T11:43:41Z 136 240.8 2013-03-03T11:43:44Z 138 241.4 2013-03-03T11:43:47Z 241 2013-03-03T11:43:49Z 143 241 2013-03-03T11:43:54Z 241.2 2013-03-03T11:43:55Z 145 240.6 2013-03-03T11:43:57Z 240 2013-03-03T11:43:58Z 137 237.8 2013-03-03T11:44:01Z 130 237.2 2013-03-03T11:44:02Z 237 2013-03-03T11:44:04Z 131 236.2 2013-03-03T11:44:07Z 133 236 2013-03-03T11:44:09Z 236.2 2013-03-03T11:44:10Z 130 236 2013-03-03T11:44:13Z 132 235.8 2013-03-03T11:44:16Z 137 234 2013-03-03T11:44:19Z 141 233.4 2013-03-03T11:44:22Z 139 232.8 2013-03-03T11:44:23Z 231.6 2013-03-03T11:44:27Z 231.8 2013-03-03T11:44:28Z 144 229.4 2013-03-03T11:44:37Z 152 230.2 2013-03-03T11:44:40Z 229 2013-03-03T11:44:46Z 229.4 2013-03-03T11:44:48Z 159 233 2013-03-03T11:44:57Z 163 235.6 2013-03-03T11:45:06Z 166 238 2013-03-03T11:45:13Z 166 238.6 2013-03-03T11:45:20Z 165 237 2013-03-03T11:45:29Z 165 235.6 2013-03-03T11:45:34Z 164 234.8 2013-03-03T11:45:39Z 165 232.8 2013-03-03T11:45:49Z 166 231.4 2013-03-03T11:45:59Z 165 230.4 2013-03-03T11:46:06Z 165 231.4 2013-03-03T11:46:12Z 165 232.4 2013-03-03T11:46:18Z 165 233 2013-03-03T11:46:24Z 165 233.6 2013-03-03T11:46:28Z 164 233.6 2013-03-03T11:46:30Z 234.8 2013-03-03T11:46:32Z 163 235.2 2013-03-03T11:46:34Z 236.6 2013-03-03T11:46:37Z 161 237.6 2013-03-03T11:46:39Z 237.2 2013-03-03T11:46:42Z 161 236.4 2013-03-03T11:46:44Z 234.8 2013-03-03T11:46:47Z 162 232.4 2013-03-03T11:46:52Z 162 233 2013-03-03T11:46:56Z 163 233.2 2013-03-03T11:46:57Z 232.6 2013-03-03T11:47:00Z 162 231.2 2013-03-03T11:47:03Z 230 2013-03-03T11:47:05Z 162 229.2 2013-03-03T11:47:08Z 229.8 2013-03-03T11:47:10Z 163 231 2013-03-03T11:47:15Z 162 230.8 2013-03-03T11:47:17Z 231.2 2013-03-03T11:47:20Z 162 231 2013-03-03T11:47:22Z 230.4 2013-03-03T11:47:24Z 162 230 2013-03-03T11:47:26Z 230.4 2013-03-03T11:47:28Z 162 229 2013-03-03T11:47:32Z 162 228.2 2013-03-03T11:47:34Z 227.8 2013-03-03T11:47:35Z 161 226 2013-03-03T11:47:38Z 160 225 2013-03-03T11:47:40Z 159 223.8 2013-03-03T11:47:42Z 158 222 2013-03-03T11:47:45Z 156 220.2 2013-03-03T11:47:48Z 154 219.4 2013-03-03T11:47:49Z 216.6 2013-03-03T11:47:51Z 152 216 2013-03-03T11:47:55Z 151 215.4 2013-03-03T11:47:56Z 216.8 2013-03-03T11:48:00Z 152 217.8 2013-03-03T11:48:02Z 222.4 2013-03-03T11:48:07Z 155 223 2013-03-03T11:48:13Z 155 225.4 2013-03-03T11:48:19Z 156 226.2 2013-03-03T11:48:23Z 156 226 2013-03-03T11:48:24Z 224.8 2013-03-03T11:48:27Z 152 224.6 2013-03-03T11:48:28Z 221.4 2013-03-03T11:48:31Z 151 221 2013-03-03T11:48:34Z 152 221 2013-03-03T11:48:35Z 221.8 2013-03-03T11:48:38Z 154 219.4 2013-03-03T11:48:42Z 218.6 2013-03-03T11:48:44Z 156 217.4 2013-03-03T11:48:47Z 157 217.6 2013-03-03T11:48:49Z 157 218 2013-03-03T11:48:56Z 158 219.4 2013-03-03T11:49:03Z 159 219.2 2013-03-03T11:49:05Z 220.8 2013-03-03T11:49:09Z 160 222.2 2013-03-03T11:49:14Z 160 225.4 2013-03-03T11:49:20Z 162 229 2013-03-03T11:49:27Z 163 230.6 2013-03-03T11:49:35Z 164 230.4 2013-03-03T11:49:43Z 164 230.6 2013-03-03T11:49:50Z 166 229.2 2013-03-03T11:49:55Z 165 229.4 2013-03-03T11:49:58Z 163 227.8 2013-03-03T11:50:00Z 162 227.4 2013-03-03T11:50:01Z 226 2013-03-03T11:50:03Z 160 224.4 2013-03-03T11:50:06Z 159 225.4 2013-03-03T11:50:08Z 222.2 2013-03-03T11:50:10Z 157 220.6 2013-03-03T11:50:14Z 157 219.2 2013-03-03T11:50:16Z 216 2013-03-03T11:50:19Z 158 215 2013-03-03T11:50:20Z 214 2013-03-03T11:50:23Z 159 213.8 2013-03-03T11:50:25Z 213.6 2013-03-03T11:50:28Z 160 213.8 2013-03-03T11:50:29Z 217 2013-03-03T11:50:39Z 160 218.8 2013-03-03T11:50:47Z 219.8 2013-03-03T11:50:51Z 164 223 2013-03-03T11:51:05Z 223 2013-03-03T11:51:07Z 166 224.2 2013-03-03T11:51:19Z 225 2013-03-03T11:51:22Z 166 225.4 2013-03-03T11:51:25Z 225.8 2013-03-03T11:51:33Z 166 227.4 2013-03-03T11:51:42Z 166 228.8 2013-03-03T11:51:52Z 229.2 2013-03-03T11:51:53Z 167 230.2 2013-03-03T11:51:58Z 232.2 2013-03-03T11:52:04Z 232.2 2013-03-03T11:52:10Z 166 232.4 2013-03-03T11:52:12Z 234 2013-03-03T11:52:18Z 165 234.6 2013-03-03T11:52:20Z 235.2 2013-03-03T11:52:27Z 166 235.4 2013-03-03T11:52:29Z 235.8 2013-03-03T11:52:34Z 235.4 2013-03-03T11:52:38Z 167 239.2 2013-03-03T11:52:47Z 167 240.8 2013-03-03T11:52:58Z 168 240.8 2013-03-03T11:53:00Z 240.4 2013-03-03T11:53:06Z 240.4 2013-03-03T11:53:09Z 241 2013-03-03T11:53:13Z 166 241.4 2013-03-03T11:53:17Z 241.4 2013-03-03T11:53:22Z 165 241.6 2013-03-03T11:53:29Z 165 243.4 2013-03-03T11:53:35Z 165 243.6 2013-03-03T11:53:43Z 165 244.4 2013-03-03T11:53:51Z 165 245.8 2013-03-03T11:54:00Z 166 247 2013-03-03T11:54:07Z 165 248.8 2013-03-03T11:54:14Z 164 249.4 2013-03-03T11:54:19Z 248.6 2013-03-03T11:54:24Z 248.6 2013-03-03T11:54:27Z 164 250 2013-03-03T11:54:33Z 250.8 2013-03-03T11:54:37Z 250.2 2013-03-03T11:54:39Z 249.8 2013-03-03T11:54:40Z 163 247.6 2013-03-03T11:54:46Z 162 245 2013-03-03T11:54:52Z 163 247 2013-03-03T11:54:58Z 164 247.4 2013-03-03T11:54:59Z 250.2 2013-03-03T11:55:06Z 250.4 2013-03-03T11:55:07Z 164 251.4 2013-03-03T11:55:14Z 251.6 2013-03-03T11:55:16Z 164 252.2 2013-03-03T11:55:21Z 252.2 2013-03-03T11:55:27Z 165 254.6 2013-03-03T11:55:41Z 164 256.4 2013-03-03T11:55:45Z 258 2013-03-03T11:55:50Z 164 260.4 2013-03-03T11:55:58Z 260.6 2013-03-03T11:56:02Z 165 265.2 2013-03-03T11:56:19Z 165 265.8 2013-03-03T11:56:22Z 266.4 2013-03-03T11:56:24Z 268.4 2013-03-03T11:56:31Z 165 272.2 2013-03-03T11:56:37Z 164 273.4 2013-03-03T11:56:43Z 163 273.8 2013-03-03T11:56:50Z 164 273.4 2013-03-03T11:56:56Z 163 277.6 2013-03-03T11:57:02Z 163 277 2013-03-03T11:57:07Z 163 282.6 2013-03-03T11:57:13Z 163 283 2013-03-03T11:57:15Z 282.2 2013-03-03T11:57:19Z 162 280.6 2013-03-03T11:57:24Z 162 281 2013-03-03T11:57:26Z 278.4 2013-03-03T11:57:30Z 162 275 2013-03-03T11:57:36Z 162 275.8 2013-03-03T11:57:37Z 274.6 2013-03-03T11:57:39Z 272.2 2013-03-03T11:57:44Z 162 273 2013-03-03T11:57:45Z 273.2 2013-03-03T11:57:54Z 162 271.8 2013-03-03T11:58:01Z 272.8 2013-03-03T11:58:03Z 163 272.2 2013-03-03T11:58:06Z 273.6 2013-03-03T11:58:07Z 162 274.4 2013-03-03T11:58:10Z 161 273.8 2013-03-03T11:58:13Z 159 270.8 2013-03-03T11:58:16Z 270.6 2013-03-03T11:58:17Z 158 268.6 2013-03-03T11:58:21Z 269.2 2013-03-03T11:58:23Z 159 270.2 2013-03-03T11:58:27Z 160 269.6 2013-03-03T11:58:28Z 270.2 2013-03-03T11:58:33Z 162 271.8 2013-03-03T11:58:40Z 161 266.8 2013-03-03T11:58:45Z 161 266.6 2013-03-03T11:58:49Z 162 266.8 2013-03-03T11:58:50Z 266.8 2013-03-03T11:58:52Z 161 266 2013-03-03T11:58:54Z 266.4 2013-03-03T11:58:55Z 159 267 2013-03-03T11:58:58Z 158 266.4 2013-03-03T11:59:01Z 157 265.2 2013-03-03T11:59:05Z 156 263.6 2013-03-03T11:59:09Z 156 262 2013-03-03T11:59:15Z 158 261.2 2013-03-03T11:59:20Z 158 262.2 2013-03-03T11:59:22Z 262.2 2013-03-03T11:59:24Z 157 262 2013-03-03T11:59:26Z 261.6 2013-03-03T11:59:28Z 156 261.2 2013-03-03T11:59:32Z 155 261.4 2013-03-03T11:59:33Z 263.4 2013-03-03T11:59:36Z 155 263.8 2013-03-03T11:59:38Z 263.6 2013-03-03T11:59:40Z 156 263.4 2013-03-03T11:59:44Z 156 262.4 2013-03-03T11:59:48Z 154 260.8 2013-03-03T11:59:50Z 152 259.4 2013-03-03T11:59:52Z 151 260.4 2013-03-03T11:59:53Z 261.8 2013-03-03T11:59:55Z 150 259.4 2013-03-03T11:59:57Z 259.8 2013-03-03T11:59:58Z 151 256.4 2013-03-03T11:59:59Z 251.8 2013-03-03T12:00:02Z 152 247.6 2013-03-03T12:00:06Z 153 245.8 2013-03-03T12:00:10Z 154 247.2 2013-03-03T12:00:12Z 248.2 2013-03-03T12:00:13Z 248.4 2013-03-03T12:00:14Z 154 251 2013-03-03T12:00:17Z 252 2013-03-03T12:00:18Z 155 253.2 2013-03-03T12:00:19Z 251.4 2013-03-03T12:00:22Z 154 251.8 2013-03-03T12:00:26Z 154 252.6 2013-03-03T12:00:27Z 252.8 2013-03-03T12:00:30Z 155 254 2013-03-03T12:00:32Z 253 2013-03-03T12:00:34Z 155 252.4 2013-03-03T12:00:38Z 156 251.4 2013-03-03T12:00:39Z 252.8 2013-03-03T12:00:41Z 253.8 2013-03-03T12:00:42Z 155 252.4 2013-03-03T12:00:44Z 251 2013-03-03T12:00:47Z 154 250.4 2013-03-03T12:00:48Z 250.4 2013-03-03T12:00:50Z 251 2013-03-03T12:00:51Z 153 251.2 2013-03-03T12:00:52Z 249 2013-03-03T12:00:55Z 153 245 2013-03-03T12:01:05Z 152 245 2013-03-03T12:01:06Z 244.4 2013-03-03T12:01:08Z 245.2 2013-03-03T12:01:13Z 244.8 2013-03-03T12:01:22Z 153 246.2 2013-03-03T12:01:39Z 246.4 2013-03-03T12:01:41Z 156 246.4 2013-03-03T12:01:45Z 246.2 2013-03-03T12:01:51Z 246.6 2013-03-03T12:01:52Z 248.8 2013-03-03T12:01:56Z 251.8 2013-03-03T12:01:59Z 156 252.8 2013-03-03T12:02:09Z 156 253.4 2013-03-03T12:02:22Z 253.4 2013-03-03T12:02:24Z 155 253.6 2013-03-03T12:02:36Z 254.2 2013-03-03T12:02:39Z 155 256.2 2013-03-03T12:02:49Z 256.4 2013-03-03T12:02:55Z 156 258 2013-03-03T12:03:06Z 157 258 2013-03-03T12:03:07Z 259.8 2013-03-03T12:03:15Z 157 261.2 2013-03-03T12:03:25Z 160 261.6 2013-03-03T12:03:26Z 262 2013-03-03T12:03:36Z 159 264 2013-03-03T12:03:45Z 160 264.2 2013-03-03T12:03:46Z 264.8 2013-03-03T12:03:54Z 160 266.8 2013-03-03T12:03:58Z 267.2 2013-03-03T12:04:01Z 158 266.4 2013-03-03T12:04:06Z 157 266.4 2013-03-03T12:04:11Z 156 265.6 2013-03-03T12:04:16Z 264.6 2013-03-03T12:04:21Z 157 264 2013-03-03T12:04:32Z 157 265 2013-03-03T12:04:42Z 265.8 2013-03-03T12:04:50Z 156 268.2 2013-03-03T12:05:01Z 156 268.4 2013-03-03T12:05:03Z 269.4 2013-03-03T12:05:11Z 156 270 2013-03-03T12:05:13Z 271.4 2013-03-03T12:05:19Z 272 2013-03-03T12:05:22Z 156 272.2 2013-03-03T12:05:33Z 272.4 2013-03-03T12:05:37Z 154 272.8 2013-03-03T12:05:44Z 154 274.6 2013-03-03T12:05:51Z 154 275 2013-03-03T12:05:58Z 155 276 2013-03-03T12:06:04Z 156 276.4 2013-03-03T12:06:14Z 153 277 2013-03-03T12:06:17Z 152 276.6 2013-03-03T12:06:22Z 152 276.8 2013-03-03T12:06:29Z 151 279.4 2013-03-03T12:06:35Z 152 276.8 2013-03-03T12:06:40Z 153 277 2013-03-03T12:06:44Z 277.4 2013-03-03T12:06:45Z 153 278.4 2013-03-03T12:06:47Z 278.6 2013-03-03T12:06:49Z 153 280 2013-03-03T12:06:53Z 153 281.4 2013-03-03T12:06:57Z 149 279.8 2013-03-03T12:07:01Z 145 279.4 2013-03-03T12:07:05Z 145 277.2 2013-03-03T12:07:09Z 145 275.6 2013-03-03T12:07:13Z 139 273.8 2013-03-03T12:07:17Z 134 273 2013-03-03T12:07:20Z 131 272.2 2013-03-03T12:07:23Z 128 271.8 2013-03-03T12:07:26Z 126 272 2013-03-03T12:07:29Z 125 272.4 2013-03-03T12:07:30Z 273 2013-03-03T12:07:32Z 128 272.6 2013-03-03T12:07:34Z 272.4 2013-03-03T12:07:35Z 130 271 2013-03-03T12:07:39Z 132 269.6 2013-03-03T12:07:43Z 134 268.2 2013-03-03T12:07:47Z 134 266.8 2013-03-03T12:07:51Z 134 266.8 2013-03-03T12:07:52Z 266.2 2013-03-03T12:07:55Z 135 263.4 2013-03-03T12:07:59Z 135 260.8 2013-03-03T12:08:03Z 136 258.4 2013-03-03T12:08:07Z 136 255 2013-03-03T12:08:13Z 135 254.4 2013-03-03T12:08:17Z 253.4 2013-03-03T12:08:19Z 132 250.2 2013-03-03T12:08:23Z 130 249.8 2013-03-03T12:08:24Z 248.8 2013-03-03T12:08:26Z 131 247 2013-03-03T12:08:30Z 246.6 2013-03-03T12:08:31Z 134 246 2013-03-03T12:08:32Z 245 2013-03-03T12:08:37Z 134 248 2013-03-03T12:08:45Z 138 251.4 2013-03-03T12:08:55Z 141 254.8 2013-03-03T12:09:06Z 145 255.8 2013-03-03T12:09:47Z 138 254.8 2013-03-03T12:10:14Z 128 256 2013-03-03T12:10:24Z 256.4 2013-03-03T12:10:27Z 126 256.8 2013-03-03T12:10:31Z 124 257 2013-03-03T12:10:32Z 257 2013-03-03T12:10:42Z 256.4 2013-03-03T12:10:45Z 125 256.8 2013-03-03T12:10:54Z 132 256.4 2013-03-03T12:11:02Z 135 255.4 2013-03-03T12:11:12Z 134 254.4 2013-03-03T12:11:19Z 134 254.6 2013-03-03T12:11:24Z 134 254.2 2013-03-03T12:11:29Z 136 254 2013-03-03T12:11:35Z 138 255 2013-03-03T12:11:42Z 139 255.2 2013-03-03T12:11:51Z 137 254.4 2013-03-03T12:11:56Z 137 253.4 2013-03-03T12:12:00Z 132 254.2 2013-03-03T12:12:03Z 253.8 2013-03-03T12:12:04Z 129 253.2 2013-03-03T12:12:09Z 131 252.8 2013-03-03T12:12:12Z 252.6 2013-03-03T12:12:13Z 252.4 2013-03-03T12:12:14Z 134 251.6 2013-03-03T12:12:16Z 250.6 2013-03-03T12:12:18Z 136 249 2013-03-03T12:12:21Z 132 249 2013-03-03T12:12:24Z 126 249.4 2013-03-03T12:12:27Z 126 249.6 2013-03-03T12:12:28Z 249.2 2013-03-03T12:12:30Z 127 248.2 2013-03-03T12:12:33Z 128 247.6 2013-03-03T12:12:36Z 130 246.2 2013-03-03T12:12:40Z 129 245.8 2013-03-03T12:12:44Z 117 245.4 2013-03-03T12:12:47Z 112 244.6 2013-03-03T12:12:50Z 111 243.4 2013-03-03T12:12:53Z 115 241.2 2013-03-03T12:12:56Z 118 240.2 2013-03-03T12:12:59Z 115 239.2 2013-03-03T12:13:02Z 114 238.8 2013-03-03T12:13:04Z 238.2 2013-03-03T12:13:06Z 119 236.6 2013-03-03T12:13:08Z 235 2013-03-03T12:13:11Z 128 233.6 2013-03-03T12:13:15Z 129 234.2 2013-03-03T12:13:19Z 130 234 2013-03-03T12:13:20Z 232.8 2013-03-03T12:13:24Z 133 232.8 2013-03-03T12:13:25Z 231.4 2013-03-03T12:13:29Z 134 231.4 2013-03-03T12:13:31Z 135 230.2 2013-03-03T12:13:33Z 135 229.8 2013-03-03T12:13:35Z 228.4 2013-03-03T12:13:37Z 136 227.8 2013-03-03T12:13:39Z 226.4 2013-03-03T12:13:42Z 226.4 2013-03-03T12:13:43Z 138 227.8 2013-03-03T12:13:50Z 141 228.6 2013-03-03T12:13:56Z 143 230 2013-03-03T12:14:00Z 141 229.2 2013-03-03T12:14:05Z 137 229.2 2013-03-03T12:14:06Z 229.2 2013-03-03T12:14:10Z 137 229.4 2013-03-03T12:14:16Z 139 231.4 2013-03-03T12:14:22Z 140 231.8 2013-03-03T12:14:27Z 141 231.6 2013-03-03T12:14:33Z 143 233 2013-03-03T12:14:41Z 143 234.4 2013-03-03T12:14:49Z 142 236.6 2013-03-03T12:14:59Z 141 239 2013-03-03T12:15:13Z 144 239 2013-03-03T12:15:14Z 240.4 2013-03-03T12:15:20Z 242.8 2013-03-03T12:15:35Z 142 244 2013-03-03T12:20:21Z 130 244.8 2013-03-03T12:20:37Z 126 244 2013-03-03T12:20:47Z 243.6 2013-03-03T12:20:49Z 131 243.2 2013-03-03T12:20:53Z 243.8 2013-03-03T12:21:00Z 138 244 2013-03-03T12:21:09Z 141 244 2013-03-03T12:21:15Z 143 243.6 2013-03-03T12:21:22Z 144 244.4 2013-03-03T12:21:31Z 144 245.6 2013-03-03T12:21:40Z 143 246.4 2013-03-03T12:21:48Z 143 245.6 2013-03-03T12:21:53Z 143 245 2013-03-03T12:21:57Z 143 245.6 2013-03-03T12:22:00Z 245 2013-03-03T12:22:02Z 138 245 2013-03-03T12:22:03Z 244.6 2013-03-03T12:22:07Z 139 243.4 2013-03-03T12:22:14Z 142 242.4 2013-03-03T12:22:18Z 142 241.4 2013-03-03T12:22:21Z 141 241.2 2013-03-03T12:22:24Z 137 243 2013-03-03T12:22:28Z 134 243.4 2013-03-03T12:22:29Z 243 2013-03-03T12:22:33Z 243.6 2013-03-03T12:22:35Z 137 244.4 2013-03-03T12:22:41Z 139 244.8 2013-03-03T12:22:45Z 139 244.8 2013-03-03T12:22:48Z 244.8 2013-03-03T12:22:49Z 140 244.4 2013-03-03T12:22:51Z 244.4 2013-03-03T12:22:54Z 141 243.8 2013-03-03T12:22:58Z 243.4 2013-03-03T12:23:00Z 142 242 2013-03-03T12:23:05Z 143 241.8 2013-03-03T12:23:07Z 241.4 2013-03-03T12:23:10Z 143 239.6 2013-03-03T12:23:14Z 143 238.4 2013-03-03T12:23:17Z 140 238.2 2013-03-03T12:23:20Z 135 239 2013-03-03T12:23:23Z 239.2 2013-03-03T12:23:24Z 132 239.2 2013-03-03T12:23:25Z 239.2 2013-03-03T12:23:27Z 239.8 2013-03-03T12:23:33Z 138 239.6 2013-03-03T12:23:40Z 239.4 2013-03-03T12:23:44Z 143 241 2013-03-03T12:23:52Z 143 241 2013-03-03T12:23:56Z 143 240.4 2013-03-03T12:23:59Z 141 239.8 2013-03-03T12:24:02Z 139 241 2013-03-03T12:24:06Z 137 241 2013-03-03T12:24:08Z 241.2 2013-03-03T12:24:10Z 137 241.2 2013-03-03T12:24:13Z 241.2 2013-03-03T12:24:15Z 139 241.4 2013-03-03T12:24:19Z 241.6 2013-03-03T12:24:24Z 141 241.6 2013-03-03T12:24:31Z 139 240.4 2013-03-03T12:24:37Z 141 238.6 2013-03-03T12:24:43Z 143 238 2013-03-03T12:24:49Z 144 238 2013-03-03T12:24:54Z 144 237 2013-03-03T12:24:59Z 143 235.6 2013-03-03T12:25:03Z 143 234.2 2013-03-03T12:25:06Z 140 233.2 2013-03-03T12:25:08Z 233 2013-03-03T12:25:09Z 136 232.2 2013-03-03T12:25:12Z 134 232.6 2013-03-03T12:25:15Z 131 233 2013-03-03T12:25:18Z 232.8 2013-03-03T12:25:19Z 130 232.6 2013-03-03T12:25:22Z 232.2 2013-03-03T12:25:24Z 134 232 2013-03-03T12:25:25Z 232 2013-03-03T12:25:29Z 135 230.8 2013-03-03T12:25:33Z 134 229 2013-03-03T12:25:36Z 129 228.6 2013-03-03T12:25:39Z 122 227.6 2013-03-03T12:25:42Z 113 227.4 2013-03-03T12:25:45Z 113 226.6 2013-03-03T12:25:49Z 120 224.6 2013-03-03T12:25:53Z 224.6 2013-03-03T12:25:54Z 124 223.8 2013-03-03T12:25:58Z 223.6 2013-03-03T12:25:59Z 125 223.8 2013-03-03T12:26:04Z 126 226.2 2013-03-03T12:26:10Z 130 227 2013-03-03T12:26:16Z 132 228 2013-03-03T12:26:22Z 134 227.4 2013-03-03T12:26:28Z 137 227.2 2013-03-03T12:26:35Z 140 228.4 2013-03-03T12:26:42Z 141 228.8 2013-03-03T12:26:49Z 140 228.8 2013-03-03T12:26:54Z 142 229.2 2013-03-03T12:27:00Z 142 229.6 2013-03-03T12:27:06Z 143 228.2 2013-03-03T12:27:13Z 143 227.4 2013-03-03T12:27:20Z 141 229.8 2013-03-03T12:27:25Z 140 228.8 2013-03-03T12:27:30Z 140 229.2 2013-03-03T12:27:36Z 141 227.4 2013-03-03T12:27:43Z 141 226 2013-03-03T12:27:47Z 138 226 2013-03-03T12:27:51Z 132 226 2013-03-03T12:27:54Z 226.4 2013-03-03T12:27:56Z 132 226.8 2013-03-03T12:28:01Z 133 226.6 2013-03-03T12:28:07Z 135 225.4 2013-03-03T12:28:12Z 135 223.2 2013-03-03T12:28:17Z 134 222.4 2013-03-03T12:28:19Z 222.2 2013-03-03T12:28:22Z 134 222.8 2013-03-03T12:28:27Z 224.4 2013-03-03T12:28:38Z 137 224.6 2013-03-03T12:28:40Z 226.6 2013-03-03T12:28:55Z 138 227.6 2013-03-03T12:29:06Z 138 227.6 2013-03-03T12:29:15Z 142 228 2013-03-03T12:29:17Z 228.8 2013-03-03T12:29:21Z 229.6 2013-03-03T12:29:26Z 143 233 2013-03-03T12:29:40Z 142 233.6 2013-03-03T12:29:52Z 139 233.6 2013-03-03T12:29:59Z 140 232.8 2013-03-03T12:30:08Z 141 232.4 2013-03-03T12:30:16Z 138 232 2013-03-03T12:30:22Z 138 230.8 2013-03-03T12:30:28Z 139 229.2 2013-03-03T12:30:34Z 140 230.2 2013-03-03T12:30:40Z 135 229.6 2013-03-03T12:30:47Z 135 230.2 2013-03-03T12:30:53Z 137 230.4 2013-03-03T12:31:02Z 138 229.6 2013-03-03T12:31:08Z 138 228.8 2013-03-03T12:31:17Z 140 230.6 2013-03-03T12:31:25Z 142 232.8 2013-03-03T12:31:34Z 140 234.4 2013-03-03T12:31:42Z 140 234.6 2013-03-03T12:31:53Z 140 237 2013-03-03T12:32:02Z 237.4 2013-03-03T12:32:06Z 238.6 2013-03-03T12:32:14Z 141 239.2 2013-03-03T12:32:27Z 140 240.6 2013-03-03T12:32:39Z 140 243.2 2013-03-03T12:32:51Z 140 243.8 2013-03-03T12:32:58Z 140 242.8 2013-03-03T12:33:02Z 138 244.8 2013-03-03T12:33:10Z 137 246.8 2013-03-03T12:33:26Z 246.8 2013-03-03T12:33:30Z 140 247.4 2013-03-03T12:33:34Z 247.8 2013-03-03T12:33:42Z 248.2 2013-03-03T12:33:46Z 248.6 2013-03-03T12:33:47Z 139 248.2 2013-03-03T12:33:56Z 139 248.2 2013-03-03T12:34:03Z 142 249 2013-03-03T12:34:10Z 143 249.4 2013-03-03T12:34:15Z 142 249.4 2013-03-03T12:34:20Z 138 248.2 2013-03-03T12:34:35Z 141 248 2013-03-03T12:34:37Z 248 2013-03-03T12:34:41Z 249.2 2013-03-03T12:34:52Z 139 250.8 2013-03-03T12:35:03Z 137 252.2 2013-03-03T12:35:10Z 140 251.4 2013-03-03T12:35:15Z 142 248.8 2013-03-03T12:35:19Z 141 248.2 2013-03-03T12:35:20Z 250.2 2013-03-03T12:35:22Z 139 250 2013-03-03T12:35:24Z 249.8 2013-03-03T12:35:28Z 139 251 2013-03-03T12:35:37Z 143 252.6 2013-03-03T12:35:49Z 145 253.8 2013-03-03T12:35:54Z 254.6 2013-03-03T12:36:02Z 143 255.6 2013-03-03T12:36:08Z 143 256 2013-03-03T12:36:13Z 144 254.6 2013-03-03T12:36:18Z 146 254.8 2013-03-03T12:36:23Z 147 257.6 2013-03-03T12:36:28Z 144 257.4 2013-03-03T12:36:32Z 257.6 2013-03-03T12:36:33Z 144 256.8 2013-03-03T12:36:38Z 143 257 2013-03-03T12:36:40Z 256.6 2013-03-03T12:36:42Z 145 255.4 2013-03-03T12:36:46Z 255.6 2013-03-03T12:36:47Z 146 255.4 2013-03-03T12:36:49Z 255.6 2013-03-03T12:36:55Z 255.6 2013-03-03T12:36:56Z 148 256.2 2013-03-03T12:37:04Z 147 255.6 2013-03-03T12:37:10Z 147 253.2 2013-03-03T12:37:15Z 146 251.4 2013-03-03T12:37:18Z 145 251.6 2013-03-03T12:37:21Z 143 251.4 2013-03-03T12:37:22Z 250.6 2013-03-03T12:37:25Z 141 250.2 2013-03-03T12:37:29Z 141 250 2013-03-03T12:37:35Z 145 250.2 2013-03-03T12:37:36Z 251.4 2013-03-03T12:37:46Z 145 251.6 2013-03-03T12:37:51Z 251.4 2013-03-03T12:38:07Z 139 250.8 2013-03-03T12:38:16Z 141 251.8 2013-03-03T12:38:27Z 140 252.2 2013-03-03T12:38:38Z 252.6 2013-03-03T12:38:44Z 140 251.8 2013-03-03T12:38:48Z 251.2 2013-03-03T12:38:51Z 140 250.6 2013-03-03T12:38:56Z 142 250.4 2013-03-03T12:39:00Z 143 250 2013-03-03T12:39:04Z 141 250.4 2013-03-03T12:39:07Z 138 251.2 2013-03-03T12:39:11Z 136 250.8 2013-03-03T12:39:13Z 250 2013-03-03T12:39:15Z 137 248.6 2013-03-03T12:39:20Z 139 248.2 2013-03-03T12:39:23Z 248.4 2013-03-03T12:39:26Z 140 250.6 2013-03-03T12:39:32Z 141 251 2013-03-03T12:39:37Z 142 252 2013-03-03T12:39:42Z 142 252.4 2013-03-03T12:39:44Z 252.2 2013-03-03T12:39:46Z 143 251.6 2013-03-03T12:39:50Z 144 251.2 2013-03-03T12:39:52Z 251 2013-03-03T12:39:55Z 145 248.8 2013-03-03T12:40:00Z 146 246.8 2013-03-03T12:40:05Z 144 245.6 2013-03-03T12:40:07Z 245.8 2013-03-03T12:40:09Z 142 246 2013-03-03T12:40:12Z 139 245.6 2013-03-03T12:40:15Z 138 244.8 2013-03-03T12:40:18Z 138 243.8 2013-03-03T12:40:21Z 139 242.4 2013-03-03T12:40:24Z 140 239.8 2013-03-03T12:40:27Z 136 238.8 2013-03-03T12:40:29Z 127 237 2013-03-03T12:40:31Z 124 235.2 2013-03-03T12:40:33Z 126 233.6 2013-03-03T12:40:35Z 129 232.6 2013-03-03T12:40:37Z 130 230.6 2013-03-03T12:40:40Z 132 227.6 2013-03-03T12:40:43Z 129 227.2 2013-03-03T12:40:46Z 123 227 2013-03-03T12:40:48Z 227 2013-03-03T12:40:49Z 122 226.8 2013-03-03T12:40:54Z 131 225.8 2013-03-03T12:40:57Z 134 224.2 2013-03-03T12:41:00Z 135 222.8 2013-03-03T12:41:02Z 222.2 2013-03-03T12:41:03Z 133 220.6 2013-03-03T12:41:05Z 219.6 2013-03-03T12:41:06Z 129 217.8 2013-03-03T12:41:08Z 128 216.6 2013-03-03T12:41:10Z 128 216 2013-03-03T12:41:12Z 128 216.4 2013-03-03T12:41:14Z 129 218 2013-03-03T12:41:16Z 218.2 2013-03-03T12:41:17Z 130 217.8 2013-03-03T12:41:20Z 216.8 2013-03-03T12:41:24Z 216.8 2013-03-03T12:41:25Z 217.6 2013-03-03T12:41:26Z 140 219.2 2013-03-03T12:41:37Z 146 219.6 2013-03-03T12:41:45Z 148 219.6 2013-03-03T12:41:47Z 221.6 2013-03-03T12:41:51Z 148 223.4 2013-03-03T12:41:54Z 146 222.8 2013-03-03T12:41:58Z 143 221 2013-03-03T12:42:03Z 144 220.2 2013-03-03T12:42:05Z 219 2013-03-03T12:42:07Z 146 216.8 2013-03-03T12:42:10Z 216.6 2013-03-03T12:42:11Z 146 216.6 2013-03-03T12:42:13Z 216.2 2013-03-03T12:42:14Z 146 216.8 2013-03-03T12:42:15Z 216.6 2013-03-03T12:42:17Z 142 216.8 2013-03-03T12:42:20Z 139 218.2 2013-03-03T12:42:23Z 137 218 2013-03-03T12:42:24Z 216.8 2013-03-03T12:42:27Z 136 215.4 2013-03-03T12:42:29Z 214.6 2013-03-03T12:42:31Z 139 214.2 2013-03-03T12:42:32Z 213.4 2013-03-03T12:42:36Z 142 212.6 2013-03-03T12:42:38Z 212.4 2013-03-03T12:42:40Z 142 212.2 2013-03-03T12:42:42Z 212 2013-03-03T12:42:45Z 142 211.8 2013-03-03T12:42:47Z 212.4 2013-03-03T12:42:50Z 143 212.8 2013-03-03T12:42:51Z 213.6 2013-03-03T12:42:56Z 213.6 2013-03-03T12:42:57Z 145 215.6 2013-03-03T12:43:04Z 146 215.8 2013-03-03T12:43:12Z 146 215.4 2013-03-03T12:43:18Z 147 212.6 2013-03-03T12:43:24Z 148 208 2013-03-03T12:43:29Z 148 204.2 2013-03-03T12:43:35Z 150 200.6 2013-03-03T12:43:41Z 150 197.2 2013-03-03T12:43:47Z 149 196.4 2013-03-03T12:43:51Z 148 198 2013-03-03T12:43:55Z 147 198.2 2013-03-03T12:43:56Z 199.4 2013-03-03T12:43:59Z 144 199.4 2013-03-03T12:44:00Z 200 2013-03-03T12:44:03Z 199.2 2013-03-03T12:44:04Z 145 198.8 2013-03-03T12:44:07Z 198.8 2013-03-03T12:44:09Z 145 199.4 2013-03-03T12:44:12Z 200.4 2013-03-03T12:44:16Z 146 200.4 2013-03-03T12:44:19Z 201.2 2013-03-03T12:44:22Z 145 201.6 2013-03-03T12:44:23Z 203.8 2013-03-03T12:44:27Z 146 211.4 2013-03-03T12:44:31Z 142 212.8 2013-03-03T12:44:35Z 135 215.6 2013-03-03T12:44:39Z 135 214.8 2013-03-03T12:44:42Z 214.8 2013-03-03T12:44:44Z 138 215.2 2013-03-03T12:44:45Z 216.2 2013-03-03T12:44:49Z 216.2 2013-03-03T12:44:50Z 140 216.8 2013-03-03T12:44:53Z 217.2 2013-03-03T12:44:55Z 218.2 2013-03-03T12:44:57Z 140 219.2 2013-03-03T12:45:05Z 140 219.6 2013-03-03T12:45:10Z 140 218.4 2013-03-03T12:45:14Z 140 218.6 2013-03-03T12:45:17Z 218 2013-03-03T12:45:19Z 142 214.8 2013-03-03T12:45:23Z 141 214 2013-03-03T12:45:24Z 213.2 2013-03-03T12:45:26Z 139 212.2 2013-03-03T12:45:29Z 138 211.8 2013-03-03T12:45:32Z 211.2 2013-03-03T12:45:33Z 138 211.2 2013-03-03T12:45:34Z 210.6 2013-03-03T12:45:37Z 141 210.6 2013-03-03T12:45:38Z 209.8 2013-03-03T12:45:42Z 143 208.2 2013-03-03T12:45:46Z 208 2013-03-03T12:45:47Z 141 208.2 2013-03-03T12:45:50Z 207.8 2013-03-03T12:45:52Z 142 207.4 2013-03-03T12:45:54Z 207.4 2013-03-03T12:45:56Z 207.6 2013-03-03T12:45:57Z 139 207.6 2013-03-03T12:45:58Z 208 2013-03-03T12:46:00Z 207.8 2013-03-03T12:46:02Z 138 206.6 2013-03-03T12:46:05Z 206.2 2013-03-03T12:46:06Z 205.6 2013-03-03T12:46:07Z 139 205.6 2013-03-03T12:46:08Z 206.2 2013-03-03T12:46:13Z 139 206.4 2013-03-03T12:46:14Z 207.4 2013-03-03T12:46:20Z 141 207.4 2013-03-03T12:46:21Z 206.2 2013-03-03T12:46:28Z 142 206.4 2013-03-03T12:46:35Z 143 206.4 2013-03-03T12:46:43Z 146 205.6 2013-03-03T12:46:53Z 146 206.8 2013-03-03T12:47:05Z 145 212.2 2013-03-03T12:47:32Z 212.6 2013-03-03T12:47:35Z 129 213 2013-03-03T12:47:39Z 213 2013-03-03T12:47:41Z 212.6 2013-03-03T12:47:46Z 132 211.4 2013-03-03T12:47:54Z 132 209.4 2013-03-03T12:48:00Z 135 209.8 2013-03-03T12:48:06Z 210.2 2013-03-03T12:48:10Z 138 211 2013-03-03T12:48:18Z 141 209.4 2013-03-03T12:48:23Z 208.6 2013-03-03T12:48:26Z 142 209.8 2013-03-03T12:48:29Z 210 2013-03-03T12:48:31Z 142 211.2 2013-03-03T12:48:37Z 144 212.2 2013-03-03T12:48:44Z 146 214 2013-03-03T12:48:52Z 144 214 2013-03-03T12:49:02Z 145 214 2013-03-03T12:49:13Z 214.4 2013-03-03T12:49:16Z 144 214.8 2013-03-03T12:49:17Z 215.4 2013-03-03T12:49:26Z 216 2013-03-03T12:49:28Z 142 216.4 2013-03-03T12:49:31Z 217.8 2013-03-03T12:49:37Z 141 218.2 2013-03-03T12:49:43Z 143 217.6 2013-03-03T12:49:52Z 145 217.6 2013-03-03T12:49:53Z 217.8 2013-03-03T12:50:09Z 135 217.2 2013-03-03T12:50:15Z 136 216.6 2013-03-03T12:50:19Z 137 216.4 2013-03-03T12:50:22Z 215.6 2013-03-03T12:50:24Z 135 215.4 2013-03-03T12:50:25Z 214.2 2013-03-03T12:50:28Z 136 214.2 2013-03-03T12:50:31Z 137 215 2013-03-03T12:50:35Z 136 214.8 2013-03-03T12:50:36Z 214.2 2013-03-03T12:50:40Z 214.8 2013-03-03T12:50:41Z 138 215.4 2013-03-03T12:50:42Z 215.8 2013-03-03T12:50:44Z 140 216.6 2013-03-03T12:50:46Z 140 217.2 2013-03-03T12:50:51Z 140 216.4 2013-03-03T12:50:55Z 216.8 2013-03-03T12:50:56Z 140 217.4 2013-03-03T12:50:58Z 216.6 2013-03-03T12:51:00Z 141 216.2 2013-03-03T12:51:06Z 142 217.2 2013-03-03T12:51:13Z 143 219.4 2013-03-03T12:51:21Z 218.4 2013-03-03T12:51:26Z 218 2013-03-03T12:51:27Z 143 214.8 2013-03-03T12:51:34Z 143 214.4 2013-03-03T12:51:38Z 143 214.8 2013-03-03T12:51:42Z 141 214.4 2013-03-03T12:51:43Z 214 2013-03-03T12:51:45Z 212.8 2013-03-03T12:51:47Z 139 209.8 2013-03-03T12:51:52Z 139 205.8 2013-03-03T12:51:57Z 139 205 2013-03-03T12:51:59Z 202.8 2013-03-03T12:52:04Z 140 201.8 2013-03-03T12:52:10Z 140 202.6 2013-03-03T12:52:15Z 140 209.2 2013-03-03T12:52:20Z 141 213.4 2013-03-03T12:52:26Z 143 217 2013-03-03T12:52:33Z 143 217.8 2013-03-03T12:52:41Z 142 218.4 2013-03-03T12:52:50Z 141 219.4 2013-03-03T12:53:03Z 140 219.4 2013-03-03T12:53:10Z 219.8 2013-03-03T12:53:15Z 220 2013-03-03T12:53:17Z 139 219.8 2013-03-03T12:53:25Z 219.4 2013-03-03T12:53:30Z 218.2 2013-03-03T12:53:33Z 137 217.8 2013-03-03T12:53:36Z 216.4 2013-03-03T12:53:42Z 140 215.6 2013-03-03T12:53:50Z 215.4 2013-03-03T12:53:54Z 143 216.8 2013-03-03T12:53:56Z 221 2013-03-03T12:54:01Z 223 2013-03-03T12:54:09Z 141 225.2 2013-03-03T12:54:20Z 140 226.8 2013-03-03T12:54:24Z 227 2013-03-03T12:54:28Z 140 228.4 2013-03-03T12:54:39Z 142 228.6 2013-03-03T12:54:49Z 139 228.6 2013-03-03T12:54:56Z 139 225.6 2013-03-03T12:55:02Z 140 223.8 2013-03-03T12:55:10Z 141 224 2013-03-03T12:55:17Z 139 224 2013-03-03T12:55:24Z 140 224 2013-03-03T12:55:33Z 143 229.2 2013-03-03T12:55:45Z 141 232.4 2013-03-03T12:55:57Z 140 231.8 2013-03-03T12:56:08Z 231.8 2013-03-03T12:56:09Z 139 234 2013-03-03T12:56:20Z 142 233.6 2013-03-03T12:56:33Z 144 232.8 2013-03-03T12:56:36Z 232.6 2013-03-03T12:56:41Z 231.8 2013-03-03T12:56:44Z 142 233.2 2013-03-03T12:56:54Z 141 233.6 2013-03-03T12:57:04Z 143 235.4 2013-03-03T12:57:12Z 236 2013-03-03T12:57:13Z 143 236 2013-03-03T12:57:17Z 234.8 2013-03-03T12:57:22Z 142 232.6 2013-03-03T12:57:29Z 141 232 2013-03-03T12:57:37Z 140 232 2013-03-03T12:57:47Z 143 231.8 2013-03-03T12:57:50Z 233.2 2013-03-03T12:57:58Z 141 232.2 2013-03-03T12:58:07Z 141 234 2013-03-03T12:58:14Z 142 235 2013-03-03T12:58:23Z 144 236.4 2013-03-03T12:58:30Z 236 2013-03-03T12:58:34Z 143 235.4 2013-03-03T12:58:37Z 234.8 2013-03-03T12:58:41Z 235 2013-03-03T12:58:44Z 144 238.4 2013-03-03T12:58:52Z 143 239.8 2013-03-03T12:59:02Z 142 241 2013-03-03T12:59:11Z 141 241.8 2013-03-03T12:59:17Z 140 239.4 2013-03-03T12:59:22Z 140 237.2 2013-03-03T12:59:26Z 137 235 2013-03-03T12:59:30Z 132 235 2013-03-03T12:59:33Z 234.8 2013-03-03T12:59:34Z 133 235.2 2013-03-03T12:59:37Z 235.8 2013-03-03T12:59:39Z 137 237.4 2013-03-03T12:59:44Z 141 238 2013-03-03T12:59:45Z 240.4 2013-03-03T12:59:50Z 143 243 2013-03-03T12:59:57Z 144 242.8 2013-03-03T13:00:03Z 143 244.6 2013-03-03T13:00:11Z 145 245 2013-03-03T13:00:22Z 146 244.8 2013-03-03T13:00:23Z 246.2 2013-03-03T13:00:28Z 246.2 2013-03-03T13:00:31Z 145 249.4 2013-03-03T13:00:47Z 144 248.4 2013-03-03T13:00:57Z 248 2013-03-03T13:01:01Z 247.8 2013-03-03T13:01:02Z 145 246.8 2013-03-03T13:01:07Z 244.6 2013-03-03T13:01:13Z 142 243 2013-03-03T13:01:23Z 143 243 2013-03-03T13:01:29Z 242.4 2013-03-03T13:01:39Z 140 249.6 2013-03-03T13:02:13Z 127 251.2 2013-03-03T13:02:43Z 250.8 2013-03-03T13:02:46Z 117 250.2 2013-03-03T13:02:52Z 250.6 2013-03-03T13:02:54Z 126 251 2013-03-03T13:03:01Z 131 252.8 2013-03-03T13:03:06Z 134 251.6 2013-03-03T13:03:11Z 135 251.6 2013-03-03T13:03:17Z 136 252 2013-03-03T13:03:24Z 138 253 2013-03-03T13:03:32Z 253.8 2013-03-03T13:03:37Z 141 253.8 2013-03-03T13:03:38Z 254.2 2013-03-03T13:03:42Z 254.6 2013-03-03T13:03:45Z 256.2 2013-03-03T13:03:51Z 141 256.6 2013-03-03T13:03:58Z 142 255.4 2013-03-03T13:04:03Z 145 253.2 2013-03-03T13:04:08Z 145 251.8 2013-03-03T13:04:12Z 143 250.4 2013-03-03T13:04:16Z 139 249.4 2013-03-03T13:04:18Z 249 2013-03-03T13:04:19Z 138 248.4 2013-03-03T13:04:22Z 138 249.6 2013-03-03T13:04:25Z 249.4 2013-03-03T13:04:26Z 140 249.6 2013-03-03T13:04:30Z 141 250 2013-03-03T13:04:32Z 250.8 2013-03-03T13:04:34Z 251 2013-03-03T13:04:35Z 144 250.2 2013-03-03T13:04:40Z 142 248.2 2013-03-03T13:04:44Z 141 247 2013-03-03T13:04:47Z 247 2013-03-03T13:04:48Z 139 245.6 2013-03-03T13:04:51Z 246.2 2013-03-03T13:04:53Z 136 246 2013-03-03T13:04:54Z 244.4 2013-03-03T13:04:57Z 134 240 2013-03-03T13:05:01Z 134 237.2 2013-03-03T13:05:04Z 128 236.4 2013-03-03T13:05:06Z 122 235 2013-03-03T13:05:08Z 121 235.8 2013-03-03T13:05:12Z 121 235.2 2013-03-03T13:05:14Z 122 235 2013-03-03T13:05:15Z 124 233 2013-03-03T13:05:17Z 124 232.6 2013-03-03T13:05:18Z 231.2 2013-03-03T13:05:19Z 126 229.4 2013-03-03T13:05:21Z 130 227.4 2013-03-03T13:05:23Z 132 226 2013-03-03T13:05:25Z 134 224 2013-03-03T13:05:27Z 135 222.4 2013-03-03T13:05:28Z 220.8 2013-03-03T13:05:30Z 136 219.6 2013-03-03T13:05:32Z 219.4 2013-03-03T13:05:33Z 137 218.8 2013-03-03T13:05:36Z 218.4 2013-03-03T13:05:37Z 137 217.6 2013-03-03T13:05:40Z 138 217.4 2013-03-03T13:05:43Z 134 217.6 2013-03-03T13:05:46Z 133 217.4 2013-03-03T13:05:49Z 133 216.2 2013-03-03T13:05:52Z 131 217.8 2013-03-03T13:05:56Z 218.6 2013-03-03T13:05:57Z 134 218.2 2013-03-03T13:05:59Z 217.8 2013-03-03T13:06:02Z 138 218 2013-03-03T13:06:06Z 136 216.4 2013-03-03T13:06:08Z 132 216.6 2013-03-03T13:06:10Z 130 216.4 2013-03-03T13:06:12Z 130 213 2013-03-03T13:06:14Z 130 211.8 2013-03-03T13:06:16Z 131 211.4 2013-03-03T13:06:18Z 131 210.2 2013-03-03T13:06:21Z 130 210.4 2013-03-03T13:06:24Z 129 208.4 2013-03-03T13:06:28Z 133 205 2013-03-03T13:06:32Z 134 203.2 2013-03-03T13:06:34Z 131 202.2 2013-03-03T13:06:36Z 129 201.4 2013-03-03T13:06:38Z 128 200.2 2013-03-03T13:06:41Z 128 199.6 2013-03-03T13:06:44Z 130 199 2013-03-03T13:06:45Z 197.8 2013-03-03T13:06:48Z 134 197.8 2013-03-03T13:06:49Z 135 197.2 2013-03-03T13:06:50Z 197 2013-03-03T13:06:52Z 138 197.4 2013-03-03T13:06:55Z 140 197.4 2013-03-03T13:06:56Z 196.8 2013-03-03T13:06:57Z 139 196 2013-03-03T13:06:59Z 195 2013-03-03T13:07:02Z 139 195 2013-03-03T13:07:03Z 194.4 2013-03-03T13:07:05Z 194.4 2013-03-03T13:07:06Z 140 193.6 2013-03-03T13:07:08Z 194.6 2013-03-03T13:07:11Z 141 193 2013-03-03T13:07:16Z 144 194.2 2013-03-03T13:07:18Z 195 2013-03-03T13:07:21Z 146 193.8 2013-03-03T13:07:26Z 146 192.4 2013-03-03T13:07:32Z 147 194.2 2013-03-03T13:07:37Z 148 193.4 2013-03-03T13:07:42Z 147 193.2 2013-03-03T13:07:47Z 147 191.6 2013-03-03T13:07:53Z 148 189 2013-03-03T13:07:59Z 148 189.2 2013-03-03T13:08:04Z 149 189 2013-03-03T13:08:10Z 151 190.8 2013-03-03T13:08:17Z 151 191.4 2013-03-03T13:08:25Z 152 192.6 2013-03-03T13:08:35Z 151 193.2 2013-03-03T13:08:43Z 150 192.2 2013-03-03T13:08:49Z 149 192.2 2013-03-03T13:08:54Z 150 194.6 2013-03-03T13:08:59Z 150 195.4 2013-03-03T13:09:02Z 196.4 2013-03-03T13:09:04Z 151 197.4 2013-03-03T13:09:06Z 198.6 2013-03-03T13:09:09Z 150 199.4 2013-03-03T13:09:15Z 151 198.4 2013-03-03T13:09:21Z 150 197.8 2013-03-03T13:09:27Z 149 197.4 2013-03-03T13:09:32Z 147 197 2013-03-03T13:09:37Z 147 197 2013-03-03T13:09:41Z 196.8 2013-03-03T13:09:42Z 144 196.2 2013-03-03T13:09:45Z 196.8 2013-03-03T13:09:47Z 144 196.6 2013-03-03T13:09:54Z 145 197 2013-03-03T13:09:59Z 145 196.2 2013-03-03T13:10:04Z 145 197.8 2013-03-03T13:10:10Z 143 196.6 2013-03-03T13:10:17Z 143 196.8 2013-03-03T13:10:24Z 144 195.2 2013-03-03T13:10:31Z 145 196.2 2013-03-03T13:10:38Z 144 197.4 2013-03-03T13:10:44Z 146 198.6 2013-03-03T13:10:50Z 146 197.2 2013-03-03T13:10:57Z 145 197.6 2013-03-03T13:11:03Z 146 197 2013-03-03T13:11:10Z 146 195.8 2013-03-03T13:11:15Z 146 195.2 2013-03-03T13:11:22Z 144 194.8 2013-03-03T13:11:27Z 143 196.8 2013-03-03T13:11:31Z 139 195 2013-03-03T13:11:35Z 136 193.2 2013-03-03T13:11:39Z 137 193.4 2013-03-03T13:11:41Z 192.8 2013-03-03T13:11:44Z 139 193.4 2013-03-03T13:11:47Z 193.6 2013-03-03T13:11:49Z 139 195.4 2013-03-03T13:11:55Z 139 194.2 2013-03-03T13:12:00Z 139 196 2013-03-03T13:12:05Z 140 197.6 2013-03-03T13:12:11Z 141 196.2 2013-03-03T13:12:17Z 141 196.8 2013-03-03T13:12:22Z 141 194.6 2013-03-03T13:12:28Z 140 194.8 2013-03-03T13:12:32Z 141 196 2013-03-03T13:12:37Z 196.4 2013-03-03T13:12:38Z 140 195.6 2013-03-03T13:12:45Z 141 194.6 2013-03-03T13:12:52Z 141 193.6 2013-03-03T13:12:58Z 140 191.4 2013-03-03T13:13:04Z 139 188.6 2013-03-03T13:13:10Z 139 184.6 2013-03-03T13:13:19Z 140 184.4 2013-03-03T13:13:29Z 140 187.6 2013-03-03T13:13:38Z 140 189.2 2013-03-03T13:13:47Z 142 187 2013-03-03T13:14:01Z 144 190.8 2013-03-03T13:14:10Z 145 193.8 2013-03-03T13:14:19Z 145 197.2 2013-03-03T13:14:28Z 144 193.6 2013-03-03T13:14:37Z 142 190 2013-03-03T13:14:44Z 141 184.8 2013-03-03T13:14:52Z 139 191.2 2013-03-03T13:15:01Z 137 193.6 2013-03-03T13:15:12Z 192.8 2013-03-03T13:15:16Z 192.2 2013-03-03T13:15:17Z 129 191.2 2013-03-03T13:15:30Z 131 197.2 2013-03-03T13:15:44Z 131 198.6 2013-03-03T13:15:54Z 198.6 2013-03-03T13:15:55Z 134 198.4 2013-03-03T13:15:58Z 199.4 2013-03-03T13:16:03Z 140 199.4 2013-03-03T13:16:12Z 144 200.2 2013-03-03T13:16:17Z 201.2 2013-03-03T13:16:21Z 204.2 2013-03-03T13:16:30Z 204.6 2013-03-03T13:16:31Z 139 206.2 2013-03-03T13:16:37Z 208.6 2013-03-03T13:16:51Z 137 209.8 2013-03-03T13:17:06Z 139 208.6 2013-03-03T13:17:10Z 208.4 2013-03-03T13:17:11Z 207.6 2013-03-03T13:17:14Z 140 206 2013-03-03T13:17:16Z 203.8 2013-03-03T13:17:20Z 141 202 2013-03-03T13:17:27Z 142 203.8 2013-03-03T13:17:37Z 205.8 2013-03-03T13:17:41Z 142 208 2013-03-03T13:17:45Z 208.8 2013-03-03T13:17:50Z 209 2013-03-03T13:17:53Z 140 208.6 2013-03-03T13:17:55Z 206.8 2013-03-03T13:18:02Z 140 205.6 2013-03-03T13:18:08Z 139 205.4 2013-03-03T13:18:13Z 138 206.2 2013-03-03T13:18:19Z 138 205.8 2013-03-03T13:18:25Z 138 206.8 2013-03-03T13:18:31Z 139 208 2013-03-03T13:18:37Z 141 209 2013-03-03T13:18:43Z 207.2 2013-03-03T13:18:45Z 144 205 2013-03-03T13:18:50Z 204.4 2013-03-03T13:18:52Z 143 203.6 2013-03-03T13:18:57Z 143 202.8 2013-03-03T13:19:02Z 143 204.2 2013-03-03T13:19:03Z 207.8 2013-03-03T13:19:07Z 142 208.8 2013-03-03T13:19:10Z 209.4 2013-03-03T13:19:12Z 143 210.6 2013-03-03T13:19:17Z 142 210.6 2013-03-03T13:19:22Z 141 211.6 2013-03-03T13:19:28Z 140 209.6 2013-03-03T13:19:33Z 139 210 2013-03-03T13:19:38Z 139 211 2013-03-03T13:19:44Z 138 211.4 2013-03-03T13:19:49Z 139 210.6 2013-03-03T13:19:53Z 139 209.6 2013-03-03T13:19:58Z 139 209.8 2013-03-03T13:19:59Z 211.8 2013-03-03T13:20:02Z 135 213.8 2013-03-03T13:20:06Z 132 215 2013-03-03T13:20:10Z 132 212 2013-03-03T13:20:12Z 210.8 2013-03-03T13:20:14Z 132 209.8 2013-03-03T13:20:17Z 209.8 2013-03-03T13:20:18Z 208.6 2013-03-03T13:20:21Z 137 209 2013-03-03T13:20:23Z 210.2 2013-03-03T13:20:30Z 137 209.4 2013-03-03T13:20:39Z 138 209.6 2013-03-03T13:20:46Z 139 209.2 2013-03-03T13:20:52Z 141 209.6 2013-03-03T13:20:57Z 141 210.4 2013-03-03T13:21:01Z 142 210.6 2013-03-03T13:21:06Z 142 210 2013-03-03T13:21:10Z 209.6 2013-03-03T13:21:11Z 142 207.8 2013-03-03T13:21:12Z 205.8 2013-03-03T13:21:14Z 203.4 2013-03-03T13:21:16Z 142 201.2 2013-03-03T13:21:20Z 200.6 2013-03-03T13:21:21Z 141 200.2 2013-03-03T13:21:22Z 197 2013-03-03T13:21:26Z 140 196.4 2013-03-03T13:21:32Z 140 195.2 2013-03-03T13:21:36Z 194.8 2013-03-03T13:21:37Z 139 195.2 2013-03-03T13:21:42Z 138 195.4 2013-03-03T13:21:46Z 196.2 2013-03-03T13:21:47Z 137 197.2 2013-03-03T13:21:51Z 138 200 2013-03-03T13:21:55Z 135 200.4 2013-03-03T13:21:57Z 200.6 2013-03-03T13:21:58Z 132 201.4 2013-03-03T13:22:01Z 129 203.2 2013-03-03T13:22:04Z 129 205.2 2013-03-03T13:22:07Z 130 205.2 2013-03-03T13:22:08Z 202.2 2013-03-03T13:22:11Z 132 200.8 2013-03-03T13:22:13Z 201 2013-03-03T13:22:15Z 135 200.6 2013-03-03T13:22:17Z 200.6 2013-03-03T13:22:19Z 136 199 2013-03-03T13:22:24Z 136 197.6 2013-03-03T13:22:28Z 196.2 2013-03-03T13:22:30Z 135 196 2013-03-03T13:22:35Z 137 195.4 2013-03-03T13:22:41Z 139 194.4 2013-03-03T13:22:47Z 141 191.8 2013-03-03T13:22:54Z 142 192 2013-03-03T13:22:56Z 192.4 2013-03-03T13:23:01Z 144 192.6 2013-03-03T13:23:07Z 145 194.4 2013-03-03T13:23:12Z 144 198.4 2013-03-03T13:23:17Z 142 195.2 2013-03-03T13:23:20Z 194.6 2013-03-03T13:23:22Z 142 193 2013-03-03T13:23:25Z 192.8 2013-03-03T13:23:26Z 192.4 2013-03-03T13:23:27Z 141 194 2013-03-03T13:23:30Z 194.4 2013-03-03T13:23:31Z 141 196.6 2013-03-03T13:23:33Z 197.2 2013-03-03T13:23:37Z 140 196.6 2013-03-03T13:23:44Z 139 192.4 2013-03-03T13:23:51Z 140 191 2013-03-03T13:23:59Z 140 190.8 2013-03-03T13:24:06Z 140 191.4 2013-03-03T13:24:14Z 142 191.6 2013-03-03T13:24:25Z 143 193.4 2013-03-03T13:24:33Z 193.4 2013-03-03T13:24:37Z 194.2 2013-03-03T13:24:39Z 142 195.2 2013-03-03T13:24:50Z 141 195 2013-03-03T13:25:00Z 142 194.6 2013-03-03T13:25:06Z 143 194.8 2013-03-03T13:25:11Z 144 192.4 2013-03-03T13:25:14Z 192.2 2013-03-03T13:25:16Z 144 194.8 2013-03-03T13:25:23Z 143 196 2013-03-03T13:25:30Z 143 198.6 2013-03-03T13:25:38Z 142 199.4 2013-03-03T13:25:47Z 141 199 2013-03-03T13:25:53Z 142 199.6 2013-03-03T13:25:58Z 143 199.2 2013-03-03T13:26:01Z 199.2 2013-03-03T13:26:02Z 145 198.4 2013-03-03T13:26:05Z 198.2 2013-03-03T13:26:06Z 147 198.6 2013-03-03T13:26:10Z 199.2 2013-03-03T13:26:11Z 144 199 2013-03-03T13:26:15Z 198.6 2013-03-03T13:26:16Z 143 198.6 2013-03-03T13:26:21Z 143 196.4 2013-03-03T13:26:26Z 144 195.6 2013-03-03T13:26:31Z 143 196.2 2013-03-03T13:26:35Z 196.2 2013-03-03T13:26:36Z 144 196.4 2013-03-03T13:26:39Z 195.2 2013-03-03T13:26:40Z 144 195.2 2013-03-03T13:26:45Z 195.4 2013-03-03T13:26:46Z 142 195.8 2013-03-03T13:26:51Z 140 197.8 2013-03-03T13:26:56Z 139 200.6 2013-03-03T13:27:00Z 201 2013-03-03T13:27:01Z 139 202 2013-03-03T13:27:05Z 140 201.8 2013-03-03T13:27:09Z 201.2 2013-03-03T13:27:10Z 140 200.4 2013-03-03T13:27:12Z 201.4 2013-03-03T13:27:16Z 200.8 2013-03-03T13:27:18Z 139 201.4 2013-03-03T13:27:22Z 201.2 2013-03-03T13:27:28Z 138 200.4 2013-03-03T13:27:39Z 138 203 2013-03-03T13:27:45Z 139 199.6 2013-03-03T13:27:50Z 142 197.2 2013-03-03T13:27:53Z 143 194.4 2013-03-03T13:27:55Z 142 194.6 2013-03-03T13:27:57Z 140 195 2013-03-03T13:27:59Z 195.2 2013-03-03T13:28:00Z 139 195 2013-03-03T13:28:03Z 195.2 2013-03-03T13:28:04Z 138 194.6 2013-03-03T13:28:09Z 141 192.6 2013-03-03T13:28:12Z 192.6 2013-03-03T13:28:13Z 143 192.6 2013-03-03T13:28:14Z 192.6 2013-03-03T13:28:18Z 142 193.2 2013-03-03T13:28:19Z 193.6 2013-03-03T13:28:20Z 193.4 2013-03-03T13:28:23Z 143 197 2013-03-03T13:28:28Z 197.4 2013-03-03T13:28:29Z 144 196.6 2013-03-03T13:28:35Z 144 197 2013-03-03T13:28:41Z 144 188.6 2013-03-03T13:28:49Z 143 190.8 2013-03-03T13:29:01Z 144 190.8 2013-03-03T13:29:10Z 142 187.2 2013-03-03T13:29:17Z 141 186.6 2013-03-03T13:29:23Z 141 188.2 2013-03-03T13:29:29Z 141 188.2 2013-03-03T13:29:35Z 140 189 2013-03-03T13:29:41Z 139 188.2 2013-03-03T13:29:48Z 140 189 2013-03-03T13:29:55Z 140 190.8 2013-03-03T13:30:02Z 140 190.8 2013-03-03T13:30:07Z 140 191.8 2013-03-03T13:30:12Z 140 192.4 2013-03-03T13:30:17Z 139 190.6 2013-03-03T13:30:22Z 140 188.8 2013-03-03T13:30:28Z 141 188.8 2013-03-03T13:30:36Z 139 190 2013-03-03T13:30:43Z 190.4 2013-03-03T13:30:44Z 139 192.2 2013-03-03T13:30:50Z 140 192.4 2013-03-03T13:30:55Z 140 192.2 2013-03-03T13:31:00Z 139 191.8 2013-03-03T13:31:05Z 141 191.2 2013-03-03T13:31:10Z 143 191.2 2013-03-03T13:31:15Z 145 190.2 2013-03-03T13:31:22Z 145 188.8 2013-03-03T13:31:29Z 144 190.2 2013-03-03T13:31:35Z 143 193.4 2013-03-03T13:31:41Z 142 197.4 2013-03-03T13:31:48Z 140 198.6 2013-03-03T13:31:55Z 138 198.4 2013-03-03T13:32:04Z 139 197.4 2013-03-03T13:32:12Z 138 192.8 2013-03-03T13:32:21Z 136 197.2 2013-03-03T13:32:31Z 136 195.8 2013-03-03T13:32:38Z 136 197.2 2013-03-03T13:32:46Z 137 196.6 2013-03-03T13:32:54Z 137 198.4 2013-03-03T13:33:00Z 137 199.2 2013-03-03T13:33:05Z 138 200.8 2013-03-03T13:33:10Z 137 203.6 2013-03-03T13:33:16Z 137 206.6 2013-03-03T13:33:25Z 141 207.6 2013-03-03T13:33:36Z 138 207.4 2013-03-03T13:33:42Z 136 209.2 2013-03-03T13:33:48Z 136 210.8 2013-03-03T13:33:56Z 139 211.6 2013-03-03T13:34:04Z 139 210.8 2013-03-03T13:34:13Z 137 210.4 2013-03-03T13:34:19Z 138 209.6 2013-03-03T13:34:25Z 139 208.4 2013-03-03T13:34:31Z 138 205.6 2013-03-03T13:34:37Z 138 206.4 2013-03-03T13:34:42Z 137 206 2013-03-03T13:34:47Z 138 200.2 2013-03-03T13:34:50Z 200 2013-03-03T13:34:51Z 138 198.4 2013-03-03T13:34:54Z 196.8 2013-03-03T13:34:56Z 138 196 2013-03-03T13:34:57Z 196.4 2013-03-03T13:35:08Z 137 195.2 2013-03-03T13:35:10Z 195.6 2013-03-03T13:35:20Z 138 196.6 2013-03-03T13:35:24Z 194.8 2013-03-03T13:35:36Z 136 198.8 2013-03-03T13:35:46Z 199.2 2013-03-03T13:35:53Z 201.2 2013-03-03T13:35:56Z 131 200.8 2013-03-03T13:36:02Z 197.8 2013-03-03T13:36:10Z 129 195.4 2013-03-03T13:36:13Z 192.8 2013-03-03T13:36:21Z 132 189 2013-03-03T13:36:29Z 133 189 2013-03-03T13:36:43Z 133 191.8 2013-03-03T13:36:52Z 136 195.4 2013-03-03T13:36:57Z 199.8 2013-03-03T13:37:04Z 136 200.2 2013-03-03T13:37:05Z 200.2 2013-03-03T13:37:06Z 200.8 2013-03-03T13:37:14Z 199.8 2013-03-03T13:37:16Z 134 195.6 2013-03-03T13:37:22Z 134 193 2013-03-03T13:37:28Z 135 191.4 2013-03-03T13:37:34Z 137 195.4 2013-03-03T13:37:42Z 138 197.8 2013-03-03T13:37:49Z 138 198.2 2013-03-03T13:37:56Z 139 198.6 2013-03-03T13:38:02Z 140 199 2013-03-03T13:38:08Z 140 198.2 2013-03-03T13:38:13Z 140 196 2013-03-03T13:38:19Z 138 197.4 2013-03-03T13:38:25Z 138 198.8 2013-03-03T13:38:32Z 135 199.8 2013-03-03T13:38:33Z 204.4 2013-03-03T13:38:41Z 135 210.4 2013-03-03T13:38:51Z 136 211.2 2013-03-03T13:38:53Z 214.6 2013-03-03T13:39:00Z 134 217 2013-03-03T13:39:07Z 218.8 2013-03-03T13:39:13Z 134 219.4 2013-03-03T13:39:14Z 219.8 2013-03-03T13:39:25Z 133 223.8 2013-03-03T13:39:40Z 224.2 2013-03-03T13:39:41Z 132 225 2013-03-03T13:39:42Z 223.2 2013-03-03T13:39:47Z 134 222.6 2013-03-03T13:39:53Z 136 220.8 2013-03-03T13:39:58Z 137 220.2 2013-03-03T13:40:00Z 217.8 2013-03-03T13:40:03Z 137 215.4 2013-03-03T13:40:07Z 215.2 2013-03-03T13:40:08Z 138 215.2 2013-03-03T13:40:13Z 139 214 2013-03-03T13:40:14Z 213.6 2013-03-03T13:40:15Z 214.2 2013-03-03T13:40:18Z 139 214.4 2013-03-03T13:40:19Z 216.6 2013-03-03T13:40:23Z 139 217.2 2013-03-03T13:40:24Z 218 2013-03-03T13:40:28Z 137 218.2 2013-03-03T13:40:29Z 219 2013-03-03T13:40:32Z 136 219.6 2013-03-03T13:40:35Z 219.2 2013-03-03T13:40:36Z 137 219.6 2013-03-03T13:40:41Z 139 219.8 2013-03-03T13:40:44Z 220.6 2013-03-03T13:40:47Z 140 220.8 2013-03-03T13:40:52Z 140 222.4 2013-03-03T13:40:58Z 142 221.2 2013-03-03T13:41:05Z 142 217.8 2013-03-03T13:41:11Z 139 216.8 2013-03-03T13:41:16Z 135 215.4 2013-03-03T13:41:22Z 134 213.4 2013-03-03T13:41:27Z 136 212.2 2013-03-03T13:41:32Z 136 211 2013-03-03T13:41:35Z 210.8 2013-03-03T13:41:36Z 138 209.6 2013-03-03T13:41:40Z 209 2013-03-03T13:41:41Z 139 206.8 2013-03-03T13:41:46Z 140 207.8 2013-03-03T13:41:48Z 207.6 2013-03-03T13:41:51Z 139 207.8 2013-03-03T13:41:53Z 208 2013-03-03T13:41:56Z 139 210.2 2013-03-03T13:42:02Z 137 212.2 2013-03-03T13:42:09Z 137 212.6 2013-03-03T13:42:10Z 213 2013-03-03T13:42:16Z 136 214 2013-03-03T13:42:25Z 134 216.2 2013-03-03T13:42:31Z 135 216.4 2013-03-03T13:42:37Z 135 217.8 2013-03-03T13:42:44Z 137 216.4 2013-03-03T13:42:50Z 139 214.4 2013-03-03T13:42:56Z 139 215.4 2013-03-03T13:43:02Z 139 215.8 2013-03-03T13:43:07Z 139 215.8 2013-03-03T13:43:12Z 139 215.2 2013-03-03T13:43:15Z 215.2 2013-03-03T13:43:17Z 140 214.6 2013-03-03T13:43:24Z 141 216.2 2013-03-03T13:43:28Z 217.8 2013-03-03T13:43:32Z 141 217.2 2013-03-03T13:43:42Z 142 216.6 2013-03-03T13:43:43Z 217.4 2013-03-03T13:43:50Z 142 217.8 2013-03-03T13:43:53Z 218.2 2013-03-03T13:43:55Z 143 219 2013-03-03T13:44:00Z 143 218.6 2013-03-03T13:44:05Z 144 219.2 2013-03-03T13:44:09Z 144 219 2013-03-03T13:44:12Z 218.2 2013-03-03T13:44:13Z 141 217.4 2013-03-03T13:44:14Z 215.6 2013-03-03T13:44:17Z 141 214.6 2013-03-03T13:44:18Z 212.6 2013-03-03T13:44:22Z 141 209.8 2013-03-03T13:44:26Z 142 209 2013-03-03T13:44:27Z 208.6 2013-03-03T13:44:30Z 143 206.6 2013-03-03T13:44:34Z 142 206.2 2013-03-03T13:44:37Z 206 2013-03-03T13:44:38Z 142 205.8 2013-03-03T13:44:41Z 205 2013-03-03T13:44:43Z 141 203.8 2013-03-03T13:44:47Z 203.2 2013-03-03T13:44:48Z 142 203.4 2013-03-03T13:44:52Z 204 2013-03-03T13:44:53Z 142 204 2013-03-03T13:44:55Z 203.8 2013-03-03T13:44:57Z 203.8 2013-03-03T13:44:58Z 142 202.6 2013-03-03T13:45:01Z 202.6 2013-03-03T13:45:02Z 141 200.6 2013-03-03T13:45:06Z 133 199.4 2013-03-03T13:45:11Z 128 199.8 2013-03-03T13:45:15Z 199.2 2013-03-03T13:45:16Z 131 197.4 2013-03-03T13:45:21Z 132 196.6 2013-03-03T13:45:25Z 132 196.4 2013-03-03T13:45:27Z 196.2 2013-03-03T13:45:29Z 132 196.8 2013-03-03T13:45:33Z 127 197 2013-03-03T13:45:37Z 125 196.2 2013-03-03T13:45:41Z 126 195.2 2013-03-03T13:45:44Z 195.4 2013-03-03T13:45:45Z 125 195 2013-03-03T13:45:48Z 197 2013-03-03T13:45:52Z 127 200.4 2013-03-03T13:45:58Z 127 201 2013-03-03T13:46:03Z 128 202.4 2013-03-03T13:46:09Z 129 202 2013-03-03T13:46:14Z 129 202.2 2013-03-03T13:46:20Z 130 199.4 2013-03-03T13:46:26Z 131 199 2013-03-03T13:46:33Z 132 200.4 2013-03-03T13:46:39Z 133 202.2 2013-03-03T13:46:45Z 133 202.4 2013-03-03T13:46:51Z 132 204 2013-03-03T13:46:58Z 134 203.2 2013-03-03T13:47:05Z 136 202.4 2013-03-03T13:47:10Z 202 2013-03-03T13:47:11Z 136 201.2 2013-03-03T13:47:17Z 201 2013-03-03T13:47:18Z 137 202 2013-03-03T13:47:26Z 139 206.6 2013-03-03T13:47:36Z 141 203 2013-03-03T13:47:43Z 141 201.2 2013-03-03T13:47:49Z 142 201.6 2013-03-03T13:47:54Z 201.2 2013-03-03T13:47:56Z 141 201.6 2013-03-03T13:48:06Z 143 200.8 2013-03-03T13:48:08Z 198 2013-03-03T13:48:12Z 197.2 2013-03-03T13:48:21Z 140 194.2 2013-03-03T13:48:35Z 136 194.2 2013-03-03T13:48:40Z 136 191.2 2013-03-03T13:48:45Z 136 187.4 2013-03-03T13:48:51Z 137 190.2 2013-03-03T13:48:56Z 136 193.2 2013-03-03T13:49:04Z 134 204 2013-03-03T13:49:14Z 134 204.6 2013-03-03T13:49:19Z 133 203.8 2013-03-03T13:49:24Z 135 203.6 2013-03-03T13:49:28Z 136 204.6 2013-03-03T13:49:31Z 134 204.6 2013-03-03T13:49:34Z 131 204 2013-03-03T13:49:37Z 129 203.6 2013-03-03T13:49:40Z 128 203.4 2013-03-03T13:49:41Z 203.2 2013-03-03T13:49:44Z 130 203.2 2013-03-03T13:49:45Z 204 2013-03-03T13:49:49Z 202 2013-03-03T13:50:03Z 126 202 2013-03-03T13:50:32Z 118 201.6 2013-03-03T13:50:33Z 206 2013-03-03T13:55:46Z 105 204.8 2013-03-03T13:56:05Z 203.8 2013-03-03T13:56:08Z 112 202.2 2013-03-03T13:56:16Z 120 200.6 2013-03-03T13:56:21Z 199.8 2013-03-03T13:56:25Z 199.8 2013-03-03T13:56:26Z 128 198.2 2013-03-03T13:56:35Z 133 198.4 2013-03-03T13:56:36Z 198 2013-03-03T13:56:41Z 137 198 2013-03-03T13:56:46Z 138 198 2013-03-03T13:56:52Z 139 197.8 2013-03-03T13:56:57Z 139 197.8 2013-03-03T13:57:03Z 139 198.4 2013-03-03T13:57:05Z 140 197.8 2013-03-03T13:57:08Z 139 196.4 2013-03-03T13:57:13Z 139 195 2013-03-03T13:57:19Z 138 195.6 2013-03-03T13:57:25Z 138 196.2 2013-03-03T13:57:31Z 136 195.6 2013-03-03T13:57:37Z 136 196.2 2013-03-03T13:57:42Z 136 195.2 2013-03-03T13:57:45Z 135 194.4 2013-03-03T13:57:48Z 130 194.4 2013-03-03T13:57:49Z 194.8 2013-03-03T13:57:51Z 127 194.2 2013-03-03T13:57:53Z 193 2013-03-03T13:57:55Z 129 193.8 2013-03-03T13:57:58Z 194.4 2013-03-03T13:58:02Z 135 196 2013-03-03T13:58:12Z 133 196.8 2013-03-03T13:58:18Z 132 197.8 2013-03-03T13:58:22Z 196.6 2013-03-03T13:58:32Z 140 196.2 2013-03-03T13:58:33Z 194.6 2013-03-03T13:58:39Z 142 191.4 2013-03-03T13:58:43Z 142 189.4 2013-03-03T13:58:46Z 189.6 2013-03-03T13:58:47Z 141 189.4 2013-03-03T13:58:48Z 188.4 2013-03-03T13:58:51Z 141 188.2 2013-03-03T13:58:52Z 185.8 2013-03-03T13:58:56Z 142 184.8 2013-03-03T13:58:58Z 182 2013-03-03T13:59:01Z 142 180.8 2013-03-03T13:59:06Z 142 181.6 2013-03-03T13:59:11Z 141 179.6 2013-03-03T13:59:16Z 140 179 2013-03-03T13:59:21Z 140 176.6 2013-03-03T13:59:26Z 140 175.8 2013-03-03T13:59:29Z 175.4 2013-03-03T13:59:31Z 139 175.2 2013-03-03T13:59:37Z 141 174 2013-03-03T13:59:42Z 141 172.8 2013-03-03T13:59:48Z 140 173.8 2013-03-03T13:59:53Z 139 174.6 2013-03-03T13:59:58Z 139 178.6 2013-03-03T14:00:03Z 140 178.8 2013-03-03T14:00:04Z 179 2013-03-03T14:00:06Z 179.2 2013-03-03T14:00:08Z 141 181 2013-03-03T14:00:10Z 181.2 2013-03-03T14:00:11Z 180.8 2013-03-03T14:00:13Z 142 179.8 2013-03-03T14:00:19Z 142 180.6 2013-03-03T14:00:24Z 143 179.6 2013-03-03T14:00:29Z 143 179.8 2013-03-03T14:00:34Z 142 179.4 2013-03-03T14:00:39Z 141 178.6 2013-03-03T14:00:45Z 140 178 2013-03-03T14:00:50Z 141 178.6 2013-03-03T14:00:55Z 140 178.8 2013-03-03T14:01:00Z 140 183.2 2013-03-03T14:01:05Z 139 185.4 2013-03-03T14:01:10Z 139 187.2 2013-03-03T14:01:15Z 139 187.8 2013-03-03T14:01:21Z 138 190.4 2013-03-03T14:01:27Z 140 188.6 2013-03-03T14:01:34Z 142 189.8 2013-03-03T14:01:40Z 142 192.8 2013-03-03T14:01:47Z 143 194 2013-03-03T14:01:55Z 145 194.8 2013-03-03T14:02:01Z 145 194 2013-03-03T14:02:07Z 146 194 2013-03-03T14:02:13Z 148 193.4 2013-03-03T14:02:18Z 149 193.8 2013-03-03T14:02:22Z 149 192.8 2013-03-03T14:02:25Z 147 191 2013-03-03T14:02:27Z 145 190.2 2013-03-03T14:02:29Z 143 190.8 2013-03-03T14:02:32Z 141 191 2013-03-03T14:02:33Z 191.8 2013-03-03T14:02:35Z 141 192.2 2013-03-03T14:02:37Z 191.4 2013-03-03T14:02:39Z 139 192.2 2013-03-03T14:02:42Z 193 2013-03-03T14:02:44Z 141 189.6 2013-03-03T14:02:48Z 188 2013-03-03T14:02:50Z 142 188.2 2013-03-03T14:02:55Z 141 187.8 2013-03-03T14:03:01Z 139 188.6 2013-03-03T14:03:07Z 139 188 2013-03-03T14:03:14Z 140 186.6 2013-03-03T14:03:19Z 141 186.2 2013-03-03T14:03:24Z 142 185.2 2013-03-03T14:03:28Z 142 186.4 2013-03-03T14:03:32Z 137 187 2013-03-03T14:03:34Z 135 187 2013-03-03T14:03:37Z 135 187.2 2013-03-03T14:03:38Z 187.6 2013-03-03T14:03:43Z 137 188.2 2013-03-03T14:03:46Z 187.8 2013-03-03T14:03:49Z 139 188.2 2013-03-03T14:03:54Z 138 189 2013-03-03T14:03:59Z 137 190.2 2013-03-03T14:04:04Z 136 189.8 2013-03-03T14:04:09Z 138 190.6 2013-03-03T14:04:13Z 191.4 2013-03-03T14:04:15Z 138 191.6 2013-03-03T14:04:22Z 138 191 2013-03-03T14:04:23Z 189.8 2013-03-03T14:04:28Z 140 188.2 2013-03-03T14:04:34Z 143 186.8 2013-03-03T14:04:40Z 144 185.4 2013-03-03T14:04:46Z 143 183.8 2013-03-03T14:04:52Z 144 181.2 2013-03-03T14:04:58Z 146 178.6 2013-03-03T14:05:04Z 148 179.8 2013-03-03T14:05:09Z 148 179.4 2013-03-03T14:05:15Z 149 180.2 2013-03-03T14:05:21Z 150 183 2013-03-03T14:05:27Z 151 181.2 2013-03-03T14:05:33Z 151 179 2013-03-03T14:05:39Z 152 176.8 2013-03-03T14:05:45Z 151 172.2 2013-03-03T14:05:50Z 152 170.4 2013-03-03T14:05:55Z 153 168.6 2013-03-03T14:06:00Z 153 169.6 2013-03-03T14:06:03Z 170.2 2013-03-03T14:06:05Z 152 170.2 2013-03-03T14:06:09Z 170.2 2013-03-03T14:06:10Z 152 171.4 2013-03-03T14:06:13Z 172.2 2013-03-03T14:06:15Z 151 173.4 2013-03-03T14:06:16Z 174.8 2013-03-03T14:06:18Z 176.4 2013-03-03T14:06:20Z 151 178 2013-03-03T14:06:24Z 178.4 2013-03-03T14:06:25Z 150 179.2 2013-03-03T14:06:30Z 150 179 2013-03-03T14:06:35Z 149 180 2013-03-03T14:06:40Z 148 180.2 2013-03-03T14:06:45Z 149 180.4 2013-03-03T14:06:50Z 149 180.6 2013-03-03T14:06:54Z 180.6 2013-03-03T14:06:55Z 150 179.6 2013-03-03T14:06:58Z 179.2 2013-03-03T14:06:59Z 178.6 2013-03-03T14:07:00Z 150 176.8 2013-03-03T14:07:05Z 149 176.4 2013-03-03T14:07:09Z 149 174.8 2013-03-03T14:07:11Z 175.2 2013-03-03T14:07:13Z 174.8 2013-03-03T14:07:14Z 149 173 2013-03-03T14:07:17Z 173 2013-03-03T14:07:18Z 173 2013-03-03T14:07:19Z 148 172.4 2013-03-03T14:07:20Z 172.6 2013-03-03T14:07:24Z 147 170.4 2013-03-03T14:07:27Z 171.4 2013-03-03T14:07:29Z 149 171.8 2013-03-03T14:07:30Z 170.4 2013-03-03T14:07:35Z 150 168.2 2013-03-03T14:07:42Z 150 172.2 2013-03-03T14:07:50Z 149 172.2 2013-03-03T14:07:53Z 172.8 2013-03-03T14:07:59Z 149 179.2 2013-03-03T14:08:06Z 150 184 2013-03-03T14:08:12Z 150 182.6 2013-03-03T14:08:19Z 151 183.2 2013-03-03T14:08:25Z 151 183 2013-03-03T14:08:31Z 151 182.8 2013-03-03T14:08:37Z 150 182.2 2013-03-03T14:08:43Z 150 179 2013-03-03T14:08:49Z 150 177.2 2013-03-03T14:08:55Z 151 178.8 2013-03-03T14:08:59Z 178.8 2013-03-03T14:09:00Z 152 181 2013-03-03T14:09:04Z 181.2 2013-03-03T14:09:05Z 151 181.2 2013-03-03T14:09:10Z 151 183.4 2013-03-03T14:09:16Z 151 185 2013-03-03T14:09:23Z 151 185.8 2013-03-03T14:09:30Z 150 185.8 2013-03-03T14:09:31Z 186 2013-03-03T14:09:35Z 149 186.4 2013-03-03T14:09:36Z 186.6 2013-03-03T14:09:40Z 148 186.4 2013-03-03T14:09:45Z 149 184.8 2013-03-03T14:09:51Z 149 181.8 2013-03-03T14:09:56Z 150 178.8 2013-03-03T14:10:01Z 152 178.6 2013-03-03T14:10:06Z 152 178.8 2013-03-03T14:10:07Z 179 2013-03-03T14:10:09Z 180 2013-03-03T14:10:11Z 151 182.8 2013-03-03T14:10:17Z 152 183.2 2013-03-03T14:10:24Z 153 185.4 2013-03-03T14:10:32Z 152 187.8 2013-03-03T14:10:40Z 153 186.2 2013-03-03T14:10:44Z 153 187 2013-03-03T14:10:48Z 152 186.8 2013-03-03T14:10:52Z 186.8 2013-03-03T14:10:53Z 149 185.8 2013-03-03T14:10:59Z 150 185.6 2013-03-03T14:11:00Z 184.6 2013-03-03T14:11:04Z 151 186.6 2013-03-03T14:11:10Z 152 186 2013-03-03T14:11:14Z 186.4 2013-03-03T14:11:16Z 151 189.2 2013-03-03T14:11:23Z 153 191.8 2013-03-03T14:11:32Z 153 191.6 2013-03-03T14:11:36Z 191.8 2013-03-03T14:11:39Z 153 190.8 2013-03-03T14:11:46Z 154 188 2013-03-03T14:11:52Z 155 186.4 2013-03-03T14:11:58Z 156 185.4 2013-03-03T14:12:03Z 155 185.6 2013-03-03T14:12:06Z 154 186 2013-03-03T14:12:07Z 186 2013-03-03T14:12:10Z 154 186 2013-03-03T14:12:15Z 154 187 2013-03-03T14:12:17Z 187.6 2013-03-03T14:12:20Z 153 186.8 2013-03-03T14:12:26Z 151 188 2013-03-03T14:12:33Z 150 185.8 2013-03-03T14:12:40Z 150 185.6 2013-03-03T14:12:46Z 149 186.4 2013-03-03T14:12:52Z 148 184 2013-03-03T14:12:59Z 148 181.6 2013-03-03T14:13:04Z 180.2 2013-03-03T14:13:07Z 148 179 2013-03-03T14:13:12Z 179 2013-03-03T14:13:14Z 148 181 2013-03-03T14:13:17Z 184.4 2013-03-03T14:13:23Z 153 184.6 2013-03-03T14:13:30Z 154 184.2 2013-03-03T14:13:35Z 152 185.8 2013-03-03T14:13:44Z 153 192 2013-03-03T14:13:52Z 155 192.4 2013-03-03T14:13:57Z 156 190.8 2013-03-03T14:14:03Z 156 187.8 2013-03-03T14:14:10Z 157 184.2 2013-03-03T14:14:16Z 156 183.4 2013-03-03T14:14:20Z 155 183.4 2013-03-03T14:14:24Z 155 183.2 2013-03-03T14:14:25Z 183.6 2013-03-03T14:14:28Z 155 183.4 2013-03-03T14:14:29Z 185.6 2013-03-03T14:14:33Z 152 187.8 2013-03-03T14:14:38Z 149 186.4 2013-03-03T14:14:40Z 185.8 2013-03-03T14:14:41Z 184.2 2013-03-03T14:14:44Z 151 181.6 2013-03-03T14:14:49Z 152 180 2013-03-03T14:14:55Z 150 176.6 2013-03-03T14:15:01Z 150 177.8 2013-03-03T14:15:07Z 152 178.4 2013-03-03T14:15:12Z 155 180.2 2013-03-03T14:15:18Z 156 181.2 2013-03-03T14:15:24Z 155 181.6 2013-03-03T14:15:29Z 155 182.8 2013-03-03T14:15:33Z 154 185 2013-03-03T14:15:38Z 154 185.6 2013-03-03T14:15:41Z 185 2013-03-03T14:15:43Z 154 184 2013-03-03T14:15:46Z 184.4 2013-03-03T14:15:48Z 154 184.4 2013-03-03T14:15:53Z 154 184.2 2013-03-03T14:15:55Z 184 2013-03-03T14:15:59Z 155 184.4 2013-03-03T14:16:03Z 184.6 2013-03-03T14:16:04Z 155 185.2 2013-03-03T14:16:10Z 156 184.6 2013-03-03T14:16:15Z 155 181.4 2013-03-03T14:16:20Z 156 180 2013-03-03T14:16:25Z 156 177.4 2013-03-03T14:16:30Z 156 177.8 2013-03-03T14:16:36Z 156 177.6 2013-03-03T14:16:42Z 155 177.2 2013-03-03T14:16:47Z 153 180.8 2013-03-03T14:16:55Z 154 184.4 2013-03-03T14:17:00Z 184.6 2013-03-03T14:17:01Z 153 183 2013-03-03T14:17:06Z 153 183 2013-03-03T14:17:09Z 153 182.2 2013-03-03T14:17:11Z 153 182.6 2013-03-03T14:17:13Z 152 182.4 2013-03-03T14:17:16Z 151 182.6 2013-03-03T14:17:19Z 151 183.4 2013-03-03T14:17:23Z 149 183.2 2013-03-03T14:17:24Z 182.2 2013-03-03T14:17:27Z 150 182 2013-03-03T14:17:28Z 181.8 2013-03-03T14:17:31Z 151 180.6 2013-03-03T14:17:33Z 179 2013-03-03T14:17:36Z 153 176.4 2013-03-03T14:17:38Z 175.4 2013-03-03T14:17:41Z 153 172 2013-03-03T14:17:47Z 150 173 2013-03-03T14:17:52Z 149 178.8 2013-03-03T14:17:58Z 147 182.2 2013-03-03T14:18:09Z 148 182.6 2013-03-03T14:18:17Z 186.6 2013-03-03T14:18:26Z 148 182.6 2013-03-03T14:18:35Z 181 2013-03-03T14:18:39Z 153 178 2013-03-03T14:18:48Z 156 178.2 2013-03-03T14:18:53Z 157 180.2 2013-03-03T14:18:56Z 156 178.8 2013-03-03T14:18:58Z 155 179.6 2013-03-03T14:19:01Z 152 180 2013-03-03T14:19:04Z 150 179.4 2013-03-03T14:19:05Z 150 178.6 2013-03-03T14:19:08Z 178.4 2013-03-03T14:19:09Z 150 179.8 2013-03-03T14:19:11Z 181.4 2013-03-03T14:19:12Z 151 183.2 2013-03-03T14:19:15Z 181.6 2013-03-03T14:19:17Z 152 181.2 2013-03-03T14:19:21Z 180.8 2013-03-03T14:19:22Z 150 181.8 2013-03-03T14:19:25Z 185.6 2013-03-03T14:19:29Z 151 185 2013-03-03T14:19:34Z 150 181 2013-03-03T14:19:38Z 150 180.4 2013-03-03T14:19:40Z 179.2 2013-03-03T14:19:45Z 151 176 2013-03-03T14:19:50Z 152 172.8 2013-03-03T14:19:55Z 154 170.8 2013-03-03T14:20:00Z 155 170.4 2013-03-03T14:20:02Z 169.8 2013-03-03T14:20:04Z 156 169 2013-03-03T14:20:07Z 170 2013-03-03T14:20:09Z 158 170 2013-03-03T14:20:10Z 171.4 2013-03-03T14:20:13Z 170.8 2013-03-03T14:20:14Z 158 171 2013-03-03T14:20:15Z 171.4 2013-03-03T14:20:20Z 158 174.8 2013-03-03T14:20:25Z 157 177.8 2013-03-03T14:20:30Z 157 178.6 2013-03-03T14:20:34Z 157 179 2013-03-03T14:20:35Z 177.8 2013-03-03T14:20:37Z 177 2013-03-03T14:20:38Z 157 177 2013-03-03T14:20:42Z 156 177.8 2013-03-03T14:20:46Z 156 178.8 2013-03-03T14:20:49Z 182 2013-03-03T14:20:53Z 156 182.2 2013-03-03T14:20:55Z 180.2 2013-03-03T14:20:58Z 155 175.2 2013-03-03T14:21:03Z 154 173.4 2013-03-03T14:21:08Z 154 173.4 2013-03-03T14:21:10Z 174.8 2013-03-03T14:21:13Z 154 176.4 2013-03-03T14:21:18Z 155 179.6 2013-03-03T14:21:24Z 156 188.4 2013-03-03T14:21:30Z 159 195.4 2013-03-03T14:21:35Z 197.6 2013-03-03T14:21:37Z 160 198 2013-03-03T14:21:42Z 161 197.2 2013-03-03T14:21:47Z 160 190 2013-03-03T14:21:53Z 161 183.2 2013-03-03T14:22:00Z 162 174 2013-03-03T14:22:06Z 163 169.2 2013-03-03T14:22:11Z 163 165 2013-03-03T14:22:16Z 162 162.8 2013-03-03T14:22:19Z 162 164.8 2013-03-03T14:22:20Z 163.6 2013-03-03T14:22:22Z 160 166.2 2013-03-03T14:22:25Z 159 167 2013-03-03T14:22:28Z 157 167.6 2013-03-03T14:22:30Z 168.6 2013-03-03T14:22:32Z 156 170.4 2013-03-03T14:22:34Z 170.2 2013-03-03T14:22:36Z 170.6 2013-03-03T14:22:37Z 158 169.2 2013-03-03T14:22:40Z 168.8 2013-03-03T14:22:47Z 159 166.6 2013-03-03T14:22:54Z 168.8 2013-03-03T14:22:59Z 161 169.2 2013-03-03T14:23:01Z 168.8 2013-03-03T14:23:07Z 162 169.2 2013-03-03T14:23:10Z 168.4 2013-03-03T14:23:11Z 162 165.6 2013-03-03T14:23:14Z 165.2 2013-03-03T14:23:15Z 160 163.6 2013-03-03T14:23:19Z 159 163.2 2013-03-03T14:23:22Z 163.4 2013-03-03T14:23:23Z 159 164 2013-03-03T14:23:27Z 163.8 2013-03-03T14:23:28Z 160 165.2 2013-03-03T14:23:30Z 166.2 2013-03-03T14:23:33Z 159 166 2013-03-03T14:23:34Z 166 2013-03-03T14:23:35Z 166.2 2013-03-03T14:23:36Z 159 166.6 2013-03-03T14:23:37Z 166.6 2013-03-03T14:23:39Z 166.6 2013-03-03T14:23:41Z 159 167 2013-03-03T14:23:42Z 167.2 2013-03-03T14:23:46Z 167.2 2013-03-03T14:23:49Z 160 167.8 2013-03-03T14:23:54Z 160 167.4 2013-03-03T14:23:57Z 160 167.6 2013-03-03T14:24:00Z 159 168 2013-03-03T14:24:01Z 168.6 2013-03-03T14:24:03Z 158 170.6 2013-03-03T14:24:07Z 158 170.6 2013-03-03T14:24:09Z 168.4 2013-03-03T14:24:13Z 161 169.8 2013-03-03T14:24:19Z 163 168 2013-03-03T14:24:24Z 164 167.8 2013-03-03T14:24:28Z 164 168.2 2013-03-03T14:24:32Z 165 167.4 2013-03-03T14:24:34Z 168 2013-03-03T14:24:37Z 165 168 2013-03-03T14:24:38Z 167.6 2013-03-03T14:24:39Z 167.2 2013-03-03T14:24:41Z 164 168 2013-03-03T14:24:45Z 167 2013-03-03T14:24:46Z 164 163.2 2013-03-03T14:24:51Z 165 162.8 2013-03-03T14:24:54Z 163 2013-03-03T14:24:56Z 163 163 2013-03-03T14:24:58Z 159.8 2013-03-03T14:25:02Z 163 161.4 2013-03-03T14:25:09Z 163 160.6 2013-03-03T14:25:16Z 163 159.8 2013-03-03T14:25:23Z 163 160.8 2013-03-03T14:25:28Z 163 160.8 2013-03-03T14:25:33Z 164 158.2 2013-03-03T14:25:40Z 164 157.6 2013-03-03T14:25:45Z 164 158.8 2013-03-03T14:25:50Z 164 159.4 2013-03-03T14:25:55Z 164 161 2013-03-03T14:25:58Z 162 2013-03-03T14:26:00Z 165 165.6 2013-03-03T14:26:06Z 165 165.2 2013-03-03T14:26:12Z 164 164 2013-03-03T14:26:17Z 164 162.6 2013-03-03T14:26:22Z 165 160.2 2013-03-03T14:26:28Z 164 159.2 2013-03-03T14:26:29Z 158.4 2013-03-03T14:26:35Z 164 158 2013-03-03T14:26:41Z 165 157.8 2013-03-03T14:26:47Z 164 157.2 2013-03-03T14:26:50Z 156.8 2013-03-03T14:26:52Z 163 156.2 2013-03-03T14:26:57Z 163 158.2 2013-03-03T14:27:03Z 163 163.6 2013-03-03T14:27:10Z 163 162.4 2013-03-03T14:27:16Z 162 162.2 2013-03-03T14:27:19Z 162 162.4 2013-03-03T14:27:20Z 161.6 2013-03-03T14:27:23Z 161 160.6 2013-03-03T14:27:28Z 160.2 2013-03-03T14:27:29Z 162 160.2 2013-03-03T14:27:35Z 164 161.6 2013-03-03T14:27:41Z 165 164 2013-03-03T14:27:47Z 165 166.4 2013-03-03T14:27:52Z 165 167.4 2013-03-03T14:27:58Z 165 164.6 2013-03-03T14:28:05Z 164 165.6 2013-03-03T14:28:10Z 164 163.8 2013-03-03T14:28:15Z 164 162.8 2013-03-03T14:28:20Z 164 162.2 2013-03-03T14:28:23Z 163 2013-03-03T14:28:25Z 164 163.4 2013-03-03T14:28:26Z 165 2013-03-03T14:28:30Z 164 165.4 2013-03-03T14:28:31Z 166.2 2013-03-03T14:28:35Z 164 167.2 2013-03-03T14:28:36Z 162.8 2013-03-03T14:28:41Z 165 165.4 2013-03-03T14:28:47Z 165 164.8 2013-03-03T14:28:52Z 164 161.4 2013-03-03T14:28:57Z 164 160.6 2013-03-03T14:29:03Z 162 159.8 2013-03-03T14:29:08Z 162 159 2013-03-03T14:29:14Z 160 159 2013-03-03T14:29:20Z 160 158.8 2013-03-03T14:29:26Z 159 158.6 2013-03-03T14:29:32Z 160 159.2 2013-03-03T14:29:37Z 160 160 2013-03-03T14:29:43Z 160 161.8 2013-03-03T14:29:49Z 161 164.2 2013-03-03T14:29:56Z 161 166.4 2013-03-03T14:30:02Z 160 166 2013-03-03T14:30:09Z 160 163.8 2013-03-03T14:30:14Z 160 165 2013-03-03T14:30:19Z 160 168 2013-03-03T14:30:30Z 160 168.2 2013-03-03T14:30:42Z 162 166.8 2013-03-03T14:30:47Z 162 164.2 2013-03-03T14:30:50Z 162 163.2 2013-03-03T14:30:53Z 161 163.2 2013-03-03T14:30:57Z 160 163.2 2013-03-03T14:30:58Z 165.4 2013-03-03T14:31:01Z 168 2013-03-03T14:31:05Z 162 167.8 2013-03-03T14:31:07Z 166.2 2013-03-03T14:31:12Z 164 168 2013-03-03T14:31:18Z 166 167 2013-03-03T14:31:22Z 167.2 2013-03-03T14:31:24Z 167 166 2013-03-03T14:31:30Z 168 165.4 2013-03-03T14:31:37Z 168 164.2 2013-03-03T14:31:43Z 169 162.6 2013-03-03T14:31:49Z 169 162.6 2013-03-03T14:31:55Z 169 162.4 2013-03-03T14:31:56Z 163 2013-03-03T14:32:00Z 169 163.2 2013-03-03T14:32:01Z 163.2 2013-03-03T14:32:05Z 169 163.4 2013-03-03T14:32:10Z 169 165.4 2013-03-03T14:32:15Z 169 166.8 2013-03-03T14:32:21Z 169 167 2013-03-03T14:32:22Z 168 2013-03-03T14:32:28Z 169 169 2013-03-03T14:32:36Z 169 170.4 2013-03-03T14:32:43Z 169 171 2013-03-03T14:32:46Z 169 171 2013-03-03T14:32:49Z 170.2 2013-03-03T14:32:50Z 170 169.6 2013-03-03T14:32:53Z 169.6 2013-03-03T14:32:54Z 170 169.6 2013-03-03T14:32:58Z 171 169.2 2013-03-03T14:33:03Z 171 168.8 2013-03-03T14:33:04Z 167.8 2013-03-03T14:33:08Z 172