Ciclismo 70.63 km, 2019-12-09
Morten Hedlund 2019-12-09T10:48:03Z
Ciclismo 70.63 km, 2019-12-09
47.6
2019-12-09T10:48:03Z
91
47.6
2019-12-09T10:48:07Z
91
47.2
2019-12-09T10:48:11Z
89
47.2
2019-12-09T10:48:12Z
88
47.6
2019-12-09T10:48:18Z
87
47.4
2019-12-09T10:48:21Z
84
47.8
2019-12-09T10:48:25Z
81
47.8
2019-12-09T10:48:27Z
80
47.6
2019-12-09T10:48:29Z
79
47
2019-12-09T10:48:31Z
78
47
2019-12-09T10:48:32Z
77
47
2019-12-09T10:48:35Z
75
47.2
2019-12-09T10:48:36Z
75
47.2
2019-12-09T10:48:39Z
80
47.4
2019-12-09T10:48:41Z
83
47.2
2019-12-09T10:48:44Z
84
48
2019-12-09T10:48:51Z
86
48
2019-12-09T10:48:55Z
89
48
2019-12-09T10:48:57Z
90
48
2019-12-09T10:49:03Z
91
48.2
2019-12-09T10:49:06Z
88
48.4
2019-12-09T10:49:09Z
87
48
2019-12-09T10:49:13Z
85
48
2019-12-09T10:49:15Z
83
47.8
2019-12-09T10:49:18Z
80
47.6
2019-12-09T10:49:21Z
78
46.6
2019-12-09T10:49:26Z
76
46.6
2019-12-09T10:49:27Z
76
46.4
2019-12-09T10:49:28Z
76
45.8
2019-12-09T10:49:31Z
75
45.8
2019-12-09T10:49:32Z
75
45.8
2019-12-09T10:49:34Z
74
45.6
2019-12-09T10:49:36Z
74
45.4
2019-12-09T10:49:37Z
74
44.8
2019-12-09T10:49:39Z
74
44.4
2019-12-09T10:49:41Z
73
44.4
2019-12-09T10:49:42Z
73
44.4
2019-12-09T10:49:43Z
73
44.4
2019-12-09T10:49:44Z
73
44.6
2019-12-09T10:49:47Z
74
44.4
2019-12-09T10:49:48Z
77
44.2
2019-12-09T10:49:50Z
80
44.2
2019-12-09T10:49:51Z
80
44.8
2019-12-09T10:49:54Z
78
45.2
2019-12-09T10:49:57Z
81
45.6
2019-12-09T10:49:59Z
83
46.2
2019-12-09T10:50:02Z
86
45.8
2019-12-09T10:50:05Z
89
46.4
2019-12-09T10:50:09Z
92
46.8
2019-12-09T10:50:11Z
93
47.4
2019-12-09T10:50:13Z
96
48
2019-12-09T10:50:15Z
97
48.4
2019-12-09T10:50:17Z
100
49.2
2019-12-09T10:50:21Z
103
49.4
2019-12-09T10:50:22Z
104
50.2
2019-12-09T10:50:25Z
106
50.8
2019-12-09T10:50:31Z
109
51.2
2019-12-09T10:50:34Z
108
51.4
2019-12-09T10:50:38Z
107
52.4
2019-12-09T10:50:43Z
105
52.4
2019-12-09T10:50:44Z
106
52.2
2019-12-09T10:50:49Z
105
53.4
2019-12-09T10:50:53Z
105
54.2
2019-12-09T10:50:55Z
105
54.4
2019-12-09T10:50:59Z
105
53.4
2019-12-09T10:51:04Z
105
54.4
2019-12-09T10:51:06Z
104
54.2
2019-12-09T10:51:10Z
104
54.8
2019-12-09T10:51:12Z
104
53.8
2019-12-09T10:51:19Z
104
55.8
2019-12-09T10:51:25Z
103
55.8
2019-12-09T10:51:27Z
103
55.6
2019-12-09T10:51:36Z
102
56.8
2019-12-09T10:51:44Z
105
57
2019-12-09T10:51:45Z
105
57.6
2019-12-09T10:51:46Z
105
58
2019-12-09T10:51:52Z
108
59.4
2019-12-09T10:51:55Z
110
59.8
2019-12-09T10:51:56Z
110
60.6
2019-12-09T10:52:00Z
113
62
2019-12-09T10:52:03Z
113
62.8
2019-12-09T10:52:06Z
113
63
2019-12-09T10:52:07Z
114
64
2019-12-09T10:52:09Z
114
65
2019-12-09T10:52:10Z
114
66
2019-12-09T10:52:14Z
115
66
2019-12-09T10:52:15Z
116
67
2019-12-09T10:52:19Z
117
67.2
2019-12-09T10:52:20Z
118
68.6
2019-12-09T10:52:24Z
120
69.4
2019-12-09T10:52:27Z
122
69.6
2019-12-09T10:52:28Z
123
70.8
2019-12-09T10:52:31Z
125
72.4
2019-12-09T10:52:34Z
127
73
2019-12-09T10:52:35Z
127
73.6
2019-12-09T10:52:38Z
129
74.8
2019-12-09T10:52:44Z
130
75.2
2019-12-09T10:52:45Z
130
76.2
2019-12-09T10:52:47Z
130
77.2
2019-12-09T10:52:50Z
129
76.8
2019-12-09T10:52:54Z
128
78.6
2019-12-09T10:52:58Z
128
77.6
2019-12-09T10:53:01Z
127
79.6
2019-12-09T10:53:04Z
127
80.8
2019-12-09T10:53:07Z
127
81.2
2019-12-09T10:53:09Z
127
81.2
2019-12-09T10:53:15Z
128
82
2019-12-09T10:53:19Z
127
81.8
2019-12-09T10:53:22Z
127
83.2
2019-12-09T10:53:29Z
125
82.6
2019-12-09T10:53:34Z
123
84
2019-12-09T10:53:43Z
121
84.4
2019-12-09T10:53:45Z
119
84.2
2019-12-09T10:53:50Z
116
84.2
2019-12-09T10:53:51Z
116
84.2
2019-12-09T10:53:56Z
114
84.4
2019-12-09T10:54:05Z
114
85.4
2019-12-09T10:54:12Z
112
86.4
2019-12-09T10:54:15Z
111
86.6
2019-12-09T10:54:17Z
111
86.8
2019-12-09T10:54:23Z
111
87.6
2019-12-09T10:54:27Z
111
87.6
2019-12-09T10:54:31Z
112
88.2
2019-12-09T10:54:38Z
109
88
2019-12-09T10:54:41Z
106
88.4
2019-12-09T10:54:44Z
104
88.4
2019-12-09T10:54:45Z
104
88.6
2019-12-09T10:54:46Z
104
88.4
2019-12-09T10:54:48Z
103
88.4
2019-12-09T10:54:50Z
103
88.2
2019-12-09T10:54:54Z
101
89.2
2019-12-09T10:55:01Z
102
89.4
2019-12-09T10:55:10Z
101
89.6
2019-12-09T10:55:13Z
104
90
2019-12-09T10:55:18Z
102
90.2
2019-12-09T10:55:20Z
99
90.2
2019-12-09T10:55:26Z
100
89.8
2019-12-09T10:55:28Z
97
90.8
2019-12-09T10:55:31Z
97
91
2019-12-09T10:55:34Z
100
90.8
2019-12-09T10:55:35Z
100
90.8
2019-12-09T10:55:38Z
96
91
2019-12-09T10:55:43Z
98
90.8
2019-12-09T10:55:49Z
95
91
2019-12-09T10:55:52Z
93
91
2019-12-09T10:55:57Z
90
90.8
2019-12-09T10:55:59Z
89
91
2019-12-09T10:56:03Z
92
90.8
2019-12-09T10:56:06Z
94
91
2019-12-09T10:56:09Z
97
91.2
2019-12-09T10:56:11Z
100
90.8
2019-12-09T10:56:16Z
98
91.2
2019-12-09T10:56:19Z
98
91.6
2019-12-09T10:56:22Z
98
91.8
2019-12-09T10:56:23Z
98
91.8
2019-12-09T10:56:24Z
98
92
2019-12-09T10:56:25Z
98
92.6
2019-12-09T10:56:28Z
100
92.8
2019-12-09T10:56:29Z
101
93
2019-12-09T10:56:30Z
102
93
2019-12-09T10:56:33Z
105
93.4
2019-12-09T10:56:34Z
106
94.2
2019-12-09T10:56:36Z
107
95
2019-12-09T10:56:42Z
108
95.2
2019-12-09T10:56:43Z
108
96.2
2019-12-09T10:56:46Z
110
97.4
2019-12-09T10:56:49Z
113
97.6
2019-12-09T10:56:52Z
116
98.4
2019-12-09T10:56:55Z
119
98.8
2019-12-09T10:56:56Z
120
99.6
2019-12-09T10:56:58Z
122
100.4
2019-12-09T10:57:01Z
125
100.8
2019-12-09T10:57:04Z
126
101
2019-12-09T10:57:05Z
127
102
2019-12-09T10:57:08Z
128
103.2
2019-12-09T10:57:13Z
129
103.6
2019-12-09T10:57:15Z
129
104.2
2019-12-09T10:57:18Z
130
105.4
2019-12-09T10:57:22Z
130
106.4
2019-12-09T10:57:28Z
129
107.4
2019-12-09T10:57:31Z
128
107.6
2019-12-09T10:57:32Z
128
108.8
2019-12-09T10:57:39Z
129
109.4
2019-12-09T10:57:40Z
129
110
2019-12-09T10:57:41Z
129
110.6
2019-12-09T10:57:49Z
130
111
2019-12-09T10:57:51Z
130
111.8
2019-12-09T10:57:58Z
129
111.4
2019-12-09T10:58:03Z
128
111.4
2019-12-09T10:58:05Z
127
112.2
2019-12-09T10:58:08Z
126
112.8
2019-12-09T10:58:11Z
127
113.2
2019-12-09T10:58:14Z
126
113.4
2019-12-09T10:58:18Z
124
113.6
2019-12-09T10:58:21Z
123
114.2
2019-12-09T10:58:24Z
121
114.2
2019-12-09T10:58:25Z
121
114.4
2019-12-09T10:58:28Z
121
115.2
2019-12-09T10:58:33Z
121
116.2
2019-12-09T10:58:36Z
122
116.4
2019-12-09T10:58:37Z
122
117.2
2019-12-09T10:58:40Z
124
118.2
2019-12-09T10:58:48Z
122
118.4
2019-12-09T10:58:49Z
121
119.4
2019-12-09T10:58:53Z
122
120.6
2019-12-09T10:58:59Z
121
121.8
2019-12-09T10:59:05Z
121
121.8
2019-12-09T10:59:07Z
121
123
2019-12-09T10:59:12Z
121
123.2
2019-12-09T10:59:15Z
122
124.4
2019-12-09T10:59:22Z
123
125.6
2019-12-09T10:59:27Z
123
126.2
2019-12-09T10:59:32Z
123
126.8
2019-12-09T10:59:33Z
124
127.8
2019-12-09T10:59:38Z
126
128.6
2019-12-09T10:59:43Z
128
129
2019-12-09T10:59:45Z
129
130
2019-12-09T10:59:51Z
130
131
2019-12-09T10:59:54Z
131
131.2
2019-12-09T10:59:55Z
131
132.4
2019-12-09T11:00:00Z
130
132.8
2019-12-09T11:00:03Z
129
133.4
2019-12-09T11:00:06Z
129
134.4
2019-12-09T11:00:10Z
128
134.6
2019-12-09T11:00:11Z
128
135.8
2019-12-09T11:00:16Z
129
136.8
2019-12-09T11:00:19Z
131
138
2019-12-09T11:00:24Z
131
139
2019-12-09T11:00:28Z
132
140.4
2019-12-09T11:00:34Z
133
141
2019-12-09T11:00:37Z
132
141.4
2019-12-09T11:00:40Z
133
142.6
2019-12-09T11:00:45Z
132
143.4
2019-12-09T11:00:48Z
132
143.8
2019-12-09T11:00:50Z
132
145
2019-12-09T11:00:57Z
132
146.2
2019-12-09T11:01:01Z
132
147.2
2019-12-09T11:01:07Z
131
147.6
2019-12-09T11:01:08Z
131
148.6
2019-12-09T11:01:14Z
130
149.6
2019-12-09T11:01:17Z
131
149.8
2019-12-09T11:01:18Z
131
150.6
2019-12-09T11:01:23Z
131
151.2
2019-12-09T11:01:28Z
130
151.8
2019-12-09T11:01:32Z
129
152.6
2019-12-09T11:01:36Z
129
153
2019-12-09T11:01:39Z
129
154
2019-12-09T11:01:43Z
128
154.2
2019-12-09T11:01:44Z
128
154.6
2019-12-09T11:01:48Z
125
154.6
2019-12-09T11:01:50Z
124
155
2019-12-09T11:01:57Z
124
155.2
2019-12-09T11:01:58Z
124
156.4
2019-12-09T11:02:07Z
125
157.6
2019-12-09T11:02:12Z
126
157.8
2019-12-09T11:02:14Z
126
158.4
2019-12-09T11:02:21Z
123
158.6
2019-12-09T11:02:23Z
123
159.8
2019-12-09T11:02:33Z
120
160.8
2019-12-09T11:02:43Z
119
161.2
2019-12-09T11:02:49Z
116
161.4
2019-12-09T11:02:50Z
116
161.4
2019-12-09T11:03:01Z
116
162
2019-12-09T11:03:06Z
113
163
2019-12-09T11:03:12Z
113
163.4
2019-12-09T11:03:18Z
116
164
2019-12-09T11:03:21Z
116
164
2019-12-09T11:03:22Z
116
164.6
2019-12-09T11:03:32Z
115
165
2019-12-09T11:03:34Z
115
165.8
2019-12-09T11:03:42Z
117
166.2
2019-12-09T11:03:43Z
117
167.4
2019-12-09T11:03:48Z
118
166.8
2019-12-09T11:03:54Z
117
168.2
2019-12-09T11:04:03Z
115
168.6
2019-12-09T11:04:05Z
115
168.8
2019-12-09T11:04:13Z
117
169.6
2019-12-09T11:04:16Z
118
170.6
2019-12-09T11:04:20Z
119
171.8
2019-12-09T11:04:24Z
121
173
2019-12-09T11:04:27Z
123
174.4
2019-12-09T11:04:32Z
124
174
2019-12-09T11:04:34Z
124
174.8
2019-12-09T11:04:43Z
124
175.4
2019-12-09T11:04:54Z
124
176.6
2019-12-09T11:04:58Z
125
177.8
2019-12-09T11:05:02Z
127
179.2
2019-12-09T11:05:05Z
128
179.4
2019-12-09T11:05:06Z
128
180.2
2019-12-09T11:05:09Z
129
181.6
2019-12-09T11:05:13Z
130
182.2
2019-12-09T11:05:16Z
129
182.6
2019-12-09T11:05:18Z
130
184.2
2019-12-09T11:05:23Z
131
184.6
2019-12-09T11:05:25Z
132
185.4
2019-12-09T11:05:28Z
132
186.8
2019-12-09T11:05:34Z
135
188
2019-12-09T11:05:39Z
137
189.2
2019-12-09T11:05:42Z
138
189.8
2019-12-09T11:05:44Z
138
190.2
2019-12-09T11:05:45Z
138
191.2
2019-12-09T11:05:47Z
138
192.4
2019-12-09T11:05:50Z
139
193
2019-12-09T11:05:51Z
139
194
2019-12-09T11:05:53Z
139
195
2019-12-09T11:05:59Z
140
195.4
2019-12-09T11:06:01Z
139
196.2
2019-12-09T11:06:04Z
139
197
2019-12-09T11:06:08Z
139
197.2
2019-12-09T11:06:09Z
138
198.4
2019-12-09T11:06:12Z
139
198.8
2019-12-09T11:06:14Z
139
199.4
2019-12-09T11:06:19Z
140
200
2019-12-09T11:06:22Z
140
200.8
2019-12-09T11:06:26Z
140
201.8
2019-12-09T11:06:31Z
139
202
2019-12-09T11:06:33Z
139
202.8
2019-12-09T11:06:35Z
139
203.8
2019-12-09T11:06:39Z
139
204.4
2019-12-09T11:06:41Z
139
205
2019-12-09T11:06:44Z
140
206.4
2019-12-09T11:06:47Z
140
207.6
2019-12-09T11:06:50Z
140
207.8
2019-12-09T11:06:51Z
140
208.8
2019-12-09T11:06:55Z
141
210
2019-12-09T11:06:58Z
142
210.2
2019-12-09T11:07:02Z
142
211.4
2019-12-09T11:07:07Z
143
212.8
2019-12-09T11:07:10Z
144
213
2019-12-09T11:07:11Z
144
213.8
2019-12-09T11:07:14Z
145
215
2019-12-09T11:07:17Z
145
215.8
2019-12-09T11:07:22Z
146
216.6
2019-12-09T11:07:23Z
146
217.8
2019-12-09T11:07:30Z
145
218.4
2019-12-09T11:07:37Z
143
218.8
2019-12-09T11:07:40Z
140
218.8
2019-12-09T11:07:43Z
138
219
2019-12-09T11:07:45Z
139
219.6
2019-12-09T11:07:51Z
136
219.8
2019-12-09T11:07:53Z
136
220
2019-12-09T11:07:54Z
135
220.4
2019-12-09T11:08:00Z
132
221
2019-12-09T11:08:03Z
131
221.2
2019-12-09T11:08:04Z
131
221.4
2019-12-09T11:08:08Z
130
221.8
2019-12-09T11:08:13Z
129
222.4
2019-12-09T11:08:16Z
128
223.8
2019-12-09T11:08:21Z
130
225
2019-12-09T11:08:24Z
131
226
2019-12-09T11:08:32Z
132
226.8
2019-12-09T11:08:35Z
131
227.2
2019-12-09T11:08:36Z
131
228.2
2019-12-09T11:08:40Z
130
229.2
2019-12-09T11:08:44Z
129
230.2
2019-12-09T11:08:52Z
130
230.6
2019-12-09T11:08:54Z
131
231.4
2019-12-09T11:08:57Z
131
232.6
2019-12-09T11:09:01Z
131
233
2019-12-09T11:09:02Z
132
233.8
2019-12-09T11:09:06Z
133
235
2019-12-09T11:09:12Z
133
236
2019-12-09T11:09:16Z
133
237
2019-12-09T11:09:21Z
133
237.2
2019-12-09T11:09:22Z
133
238.2
2019-12-09T11:09:28Z
135
239.2
2019-12-09T11:09:33Z
136
240.2
2019-12-09T11:09:37Z
136
241.4
2019-12-09T11:09:41Z
137
242.4
2019-12-09T11:09:45Z
137
243.8
2019-12-09T11:09:50Z
138
245
2019-12-09T11:09:55Z
139
246.2
2019-12-09T11:10:00Z
140
247.2
2019-12-09T11:10:05Z
140
248.4
2019-12-09T11:10:09Z
140
249.6
2019-12-09T11:10:13Z
140
250.8
2019-12-09T11:10:17Z
139
251.8
2019-12-09T11:10:21Z
139
253
2019-12-09T11:10:25Z
138
254
2019-12-09T11:10:28Z
138
255
2019-12-09T11:10:31Z
139
255.2
2019-12-09T11:10:32Z
139
256.2
2019-12-09T11:10:35Z
139
257.4
2019-12-09T11:10:39Z
140
257.8
2019-12-09T11:10:40Z
140
258.6
2019-12-09T11:10:43Z
140
259.6
2019-12-09T11:10:46Z
141
260.4
2019-12-09T11:10:48Z
141
260.8
2019-12-09T11:10:50Z
141
262
2019-12-09T11:10:53Z
141
263
2019-12-09T11:10:57Z
142
263.4
2019-12-09T11:10:58Z
143
264.6
2019-12-09T11:11:00Z
143
265.8
2019-12-09T11:11:03Z
142
266.8
2019-12-09T11:11:08Z
143
267.4
2019-12-09T11:11:10Z
142
267.8
2019-12-09T11:11:12Z
142
269.2
2019-12-09T11:11:16Z
142
270.2
2019-12-09T11:11:18Z
142
271.6
2019-12-09T11:11:20Z
142
272.6
2019-12-09T11:11:23Z
142
273.6
2019-12-09T11:11:27Z
142
275
2019-12-09T11:11:32Z
142
275.8
2019-12-09T11:11:35Z
142
276.2
2019-12-09T11:11:37Z
141
277.6
2019-12-09T11:11:40Z
142
278.2
2019-12-09T11:11:42Z
141
278.6
2019-12-09T11:11:44Z
141
280
2019-12-09T11:11:48Z
142
281.2
2019-12-09T11:11:51Z
142
282.2
2019-12-09T11:11:54Z
142
283.4
2019-12-09T11:11:59Z
142
283.4
2019-12-09T11:12:00Z
142
284.4
2019-12-09T11:12:03Z
141
284.4
2019-12-09T11:12:04Z
141
285.4
2019-12-09T11:12:07Z
140
285.6
2019-12-09T11:12:08Z
140
286.4
2019-12-09T11:12:11Z
139
287.4
2019-12-09T11:12:15Z
138
287.6
2019-12-09T11:12:16Z
138
288.4
2019-12-09T11:12:21Z
138
289.2
2019-12-09T11:12:25Z
137
289.4
2019-12-09T11:12:27Z
137
290.4
2019-12-09T11:12:32Z
135
290.8
2019-12-09T11:12:33Z
134
291.8
2019-12-09T11:12:37Z
133
292.4
2019-12-09T11:12:39Z
134
293.2
2019-12-09T11:12:41Z
134
293.6
2019-12-09T11:12:42Z
134
294.2
2019-12-09T11:12:43Z
133
295.2
2019-12-09T11:12:46Z
133
296.4
2019-12-09T11:12:50Z
134
297.6
2019-12-09T11:12:54Z
134
299
2019-12-09T11:12:57Z
135
299.2
2019-12-09T11:12:58Z
135
300
2019-12-09T11:13:01Z
136
301.2
2019-12-09T11:13:05Z
136
301.6
2019-12-09T11:13:06Z
136
302.2
2019-12-09T11:13:10Z
136
302.2
2019-12-09T11:13:11Z
136
302.4
2019-12-09T11:13:12Z
136
303
2019-12-09T11:13:15Z
135
303.4
2019-12-09T11:13:17Z
135
304.6
2019-12-09T11:13:21Z
135
305
2019-12-09T11:13:22Z
135
305.8
2019-12-09T11:13:26Z
135
307
2019-12-09T11:13:31Z
136
307.2
2019-12-09T11:13:32Z
136
308.2
2019-12-09T11:13:35Z
136
309.2
2019-12-09T11:13:38Z
137
310.4
2019-12-09T11:13:42Z
137
310.8
2019-12-09T11:13:43Z
136
311.8
2019-12-09T11:13:46Z
137
312.8
2019-12-09T11:13:48Z
136
313.8
2019-12-09T11:13:51Z
136
314.6
2019-12-09T11:13:52Z
136
315.4
2019-12-09T11:13:53Z
136
316.8
2019-12-09T11:13:56Z
135
317.2
2019-12-09T11:14:00Z
135
318
2019-12-09T11:14:03Z
136
319
2019-12-09T11:14:06Z
137
319.4
2019-12-09T11:14:07Z
137
320.6
2019-12-09T11:14:12Z
136
321.8
2019-12-09T11:14:17Z
136
323
2019-12-09T11:14:22Z
137
324.2
2019-12-09T11:14:26Z
137
324.6
2019-12-09T11:14:27Z
137
325.4
2019-12-09T11:14:29Z
137
326.2
2019-12-09T11:14:33Z
138
326.6
2019-12-09T11:14:34Z
138
327.8
2019-12-09T11:14:36Z
139
329.2
2019-12-09T11:14:40Z
140
330.4
2019-12-09T11:14:43Z
140
331.6
2019-12-09T11:14:48Z
140
332.6
2019-12-09T11:14:51Z
140
333.8
2019-12-09T11:14:55Z
141
335.2
2019-12-09T11:14:58Z
141
335.6
2019-12-09T11:15:00Z
140
336.4
2019-12-09T11:15:03Z
140
337.4
2019-12-09T11:15:07Z
139
338
2019-12-09T11:15:09Z
140
338.6
2019-12-09T11:15:12Z
139
339.8
2019-12-09T11:15:18Z
139
340.2
2019-12-09T11:15:19Z
139
341.8
2019-12-09T11:15:24Z
139
342.6
2019-12-09T11:15:28Z
140
343.2
2019-12-09T11:15:30Z
140
344.2
2019-12-09T11:15:32Z
141
345.2
2019-12-09T11:15:38Z
142
345.8
2019-12-09T11:15:39Z
142
346.4
2019-12-09T11:15:41Z
142
347.4
2019-12-09T11:15:47Z
143
348.6
2019-12-09T11:15:50Z
143
349.8
2019-12-09T11:15:54Z
144
350.6
2019-12-09T11:15:56Z
144
351.2
2019-12-09T11:16:00Z
144
352.2
2019-12-09T11:16:03Z
145
352.2
2019-12-09T11:16:05Z
145
353
2019-12-09T11:16:11Z
143
353.4
2019-12-09T11:16:12Z
143
354.4
2019-12-09T11:16:16Z
143
355.4
2019-12-09T11:16:20Z
142
355.8
2019-12-09T11:16:21Z
142
356.8
2019-12-09T11:16:28Z
141
358.2
2019-12-09T11:16:33Z
139
359.8
2019-12-09T11:16:36Z
139
359.8
2019-12-09T11:16:37Z
139
360.8
2019-12-09T11:16:42Z
138
361.4
2019-12-09T11:16:44Z
139
362
2019-12-09T11:16:48Z
138
362.8
2019-12-09T11:16:52Z
137
363
2019-12-09T11:16:53Z
138
364.2
2019-12-09T11:16:57Z
137
364.6
2019-12-09T11:16:59Z
137
365.4
2019-12-09T11:17:03Z
138
366.4
2019-12-09T11:17:05Z
138
366.8
2019-12-09T11:17:06Z
138
368
2019-12-09T11:17:09Z
138
369
2019-12-09T11:17:11Z
138
369.4
2019-12-09T11:17:12Z
138
370.4
2019-12-09T11:17:15Z
138
371.6
2019-12-09T11:17:20Z
139
371.8
2019-12-09T11:17:21Z
139
373
2019-12-09T11:17:23Z
139
374
2019-12-09T11:17:26Z
138
374.6
2019-12-09T11:17:29Z
138
375
2019-12-09T11:17:31Z
138
376.2
2019-12-09T11:17:35Z
137
376.2
2019-12-09T11:17:37Z
138
377.2
2019-12-09T11:17:40Z
138
378
2019-12-09T11:17:44Z
138
378.8
2019-12-09T11:17:46Z
138
377.6
2019-12-09T11:17:50Z
137
378
2019-12-09T11:17:51Z
137
378.6
2019-12-09T11:17:57Z
136
379.2
2019-12-09T11:18:00Z
135
379.6
2019-12-09T11:18:03Z
135
380
2019-12-09T11:18:08Z
134
380.6
2019-12-09T11:18:15Z
133
380
2019-12-09T11:18:22Z
132
381
2019-12-09T11:18:26Z
133
382.4
2019-12-09T11:18:28Z
133
381.6
2019-12-09T11:18:31Z
132
382.4
2019-12-09T11:18:40Z
129
382.6
2019-12-09T11:18:41Z
129
383
2019-12-09T11:18:50Z
127
383.6
2019-12-09T11:18:56Z
126
384.4
2019-12-09T11:18:59Z
127
384.8
2019-12-09T11:19:03Z
128
385.8
2019-12-09T11:19:06Z
129
386.4
2019-12-09T11:19:08Z
130
387.4
2019-12-09T11:19:11Z
131
388.4
2019-12-09T11:19:14Z
131
388.6
2019-12-09T11:19:17Z
131
389.4
2019-12-09T11:19:20Z
131
391
2019-12-09T11:19:24Z
131
391.6
2019-12-09T11:19:26Z
132
392
2019-12-09T11:19:27Z
131
393.2
2019-12-09T11:19:32Z
132
393.8
2019-12-09T11:19:35Z
133
394.4
2019-12-09T11:19:39Z
134
394.8
2019-12-09T11:19:43Z
134
395.6
2019-12-09T11:19:46Z
135
396.6
2019-12-09T11:19:48Z
135
397.8
2019-12-09T11:19:53Z
136
399
2019-12-09T11:19:58Z
137
400.2
2019-12-09T11:20:01Z
138
401.4
2019-12-09T11:20:06Z
138
402.4
2019-12-09T11:20:10Z
139
402.6
2019-12-09T11:20:11Z
139
403.8
2019-12-09T11:20:14Z
139
404.8
2019-12-09T11:20:16Z
140
405.4
2019-12-09T11:20:19Z
140
406
2019-12-09T11:20:26Z
140
406.8
2019-12-09T11:20:29Z
140
407.2
2019-12-09T11:20:30Z
140
408.4
2019-12-09T11:20:34Z
139
409.6
2019-12-09T11:20:36Z
139
410.6
2019-12-09T11:20:44Z
138
411.6
2019-12-09T11:20:49Z
138
412.2
2019-12-09T11:20:54Z
138
412.8
2019-12-09T11:20:57Z
138
414.2
2019-12-09T11:21:01Z
138
414.8
2019-12-09T11:21:04Z
139
415.4
2019-12-09T11:21:06Z
139
416
2019-12-09T11:21:11Z
138
415.4
2019-12-09T11:21:17Z
135
415.8
2019-12-09T11:21:27Z
133
416.4
2019-12-09T11:21:33Z
131
416.6
2019-12-09T11:21:38Z
130
417.8
2019-12-09T11:21:41Z
131
419
2019-12-09T11:21:46Z
132
418.8
2019-12-09T11:21:48Z
132
420.2
2019-12-09T11:21:55Z
131
420.2
2019-12-09T11:21:58Z
130
420.6
2019-12-09T11:22:02Z
128
420.4
2019-12-09T11:22:10Z
128
421
2019-12-09T11:22:23Z
129
420.8
2019-12-09T11:22:38Z
131
420.4
2019-12-09T11:22:55Z
129
420.8
2019-12-09T11:23:04Z
126
421
2019-12-09T11:23:07Z
125
420.8
2019-12-09T11:23:16Z
122
421
2019-12-09T11:23:19Z
119
421.4
2019-12-09T11:23:21Z
118
421.6
2019-12-09T11:23:22Z
119
420.2
2019-12-09T11:23:27Z
119
420.6
2019-12-09T11:23:34Z
122
420.8
2019-12-09T11:23:46Z
122
420.4
2019-12-09T11:23:48Z
119
420.4
2019-12-09T11:23:50Z
116
420.4
2019-12-09T11:23:53Z
115
420.6
2019-12-09T11:23:55Z
116
420.6
2019-12-09T11:23:57Z
116
420.6
2019-12-09T11:24:01Z
113
421.6
2019-12-09T11:24:03Z
112
422.2
2019-12-09T11:24:07Z
114
421.6
2019-12-09T11:24:17Z
116
423
2019-12-09T11:24:25Z
117
423
2019-12-09T11:24:27Z
118
422
2019-12-09T11:24:32Z
120
422
2019-12-09T11:24:35Z
120
423.2
2019-12-09T11:24:37Z
119
424.4
2019-12-09T11:24:41Z
119
424.6
2019-12-09T11:24:42Z
119
424.8
2019-12-09T11:24:47Z
119
425.6
2019-12-09T11:24:52Z
119
425.8
2019-12-09T11:24:54Z
119
426.6
2019-12-09T11:25:00Z
120
427.2
2019-12-09T11:25:02Z
120
427.8
2019-12-09T11:25:04Z
121
428.8
2019-12-09T11:25:07Z
122
429.8
2019-12-09T11:25:10Z
123
430.4
2019-12-09T11:25:11Z
122
430.6
2019-12-09T11:25:19Z
122
431
2019-12-09T11:25:21Z
121
431.6
2019-12-09T11:25:24Z
122
432.4
2019-12-09T11:25:26Z
122
431.8
2019-12-09T11:25:32Z
125
433.4
2019-12-09T11:25:42Z
125
433.8
2019-12-09T11:25:43Z
125
434.8
2019-12-09T11:25:45Z
125
436
2019-12-09T11:25:48Z
125
436.4
2019-12-09T11:25:50Z
125
436.2
2019-12-09T11:25:59Z
123
437.2
2019-12-09T11:26:05Z
123
437.2
2019-12-09T11:26:08Z
123
438.2
2019-12-09T11:26:18Z
122
438.6
2019-12-09T11:26:28Z
122
438.8
2019-12-09T11:26:36Z
122
439.4
2019-12-09T11:26:38Z
122
440.2
2019-12-09T11:26:46Z
123
440.6
2019-12-09T11:26:47Z
123
441.8
2019-12-09T11:26:53Z
125
442.2
2019-12-09T11:26:56Z
125
443
2019-12-09T11:26:59Z
125
443.8
2019-12-09T11:27:06Z
126
444
2019-12-09T11:27:07Z
126
445
2019-12-09T11:27:10Z
127
446
2019-12-09T11:27:15Z
128
446.4
2019-12-09T11:27:16Z
128
447.2
2019-12-09T11:27:19Z
128
448.2
2019-12-09T11:27:24Z
129
449.2
2019-12-09T11:27:29Z
129
449.4
2019-12-09T11:27:30Z
129
450.4
2019-12-09T11:27:34Z
130
451.8
2019-12-09T11:27:37Z
130
452.6
2019-12-09T11:27:41Z
131
453.2
2019-12-09T11:27:42Z
131
454.2
2019-12-09T11:27:47Z
130
455.2
2019-12-09T11:27:51Z
130
455.4
2019-12-09T11:27:53Z
130
456.8
2019-12-09T11:28:00Z
130
457
2019-12-09T11:28:01Z
130
457.8
2019-12-09T11:28:07Z
131
457.8
2019-12-09T11:28:08Z
131
459.2
2019-12-09T11:28:13Z
132
460.4
2019-12-09T11:28:17Z
132
461.4
2019-12-09T11:28:22Z
133
462.2
2019-12-09T11:28:25Z
134
462.4
2019-12-09T11:28:26Z
134
462.8
2019-12-09T11:28:27Z
134
463.2
2019-12-09T11:28:28Z
134
464
2019-12-09T11:28:30Z
135
464
2019-12-09T11:28:32Z
135
464.2
2019-12-09T11:28:33Z
134
465
2019-12-09T11:28:41Z
134
465.8
2019-12-09T11:28:43Z
134
466
2019-12-09T11:28:44Z
134
467
2019-12-09T11:28:53Z
133
468.2
2019-12-09T11:28:57Z
132
469.2
2019-12-09T11:29:02Z
133
469.4
2019-12-09T11:29:03Z
132
470.4
2019-12-09T11:29:09Z
134
471.4
2019-12-09T11:29:12Z
134
471.6
2019-12-09T11:29:13Z
135
472.6
2019-12-09T11:29:18Z
134
473.2
2019-12-09T11:29:20Z
134
473.6
2019-12-09T11:29:22Z
134
475
2019-12-09T11:29:25Z
134
475.4
2019-12-09T11:29:27Z
134
476
2019-12-09T11:29:30Z
134
477
2019-12-09T11:29:35Z
133
477.2
2019-12-09T11:29:37Z
133
478
2019-12-09T11:29:41Z
133
478.6
2019-12-09T11:29:44Z
132
478.6
2019-12-09T11:29:46Z
132
477.2
2019-12-09T11:29:49Z
129
476.4
2019-12-09T11:29:51Z
128
476.2
2019-12-09T11:29:52Z
127
475
2019-12-09T11:29:55Z
126
474.8
2019-12-09T11:29:56Z
126
473.8
2019-12-09T11:29:58Z
124
472.8
2019-12-09T11:29:59Z
123
471.4
2019-12-09T11:30:01Z
122
471.2
2019-12-09T11:30:02Z
122
470.6
2019-12-09T11:30:05Z
120
470.2
2019-12-09T11:30:06Z
118
469.2
2019-12-09T11:30:08Z
117
468.8
2019-12-09T11:30:09Z
116
468.6
2019-12-09T11:30:10Z
116
468.6
2019-12-09T11:30:11Z
116
468.2
2019-12-09T11:30:13Z
115
467.8
2019-12-09T11:30:16Z
113
467.8
2019-12-09T11:30:17Z
113
467.6
2019-12-09T11:30:18Z
113
467.2
2019-12-09T11:30:19Z
112
467.2
2019-12-09T11:30:20Z
112
466.6
2019-12-09T11:30:22Z
110
465.8
2019-12-09T11:30:23Z
109
464.2
2019-12-09T11:30:25Z
108
463
2019-12-09T11:30:27Z
110
462
2019-12-09T11:30:31Z
107
460.2
2019-12-09T11:30:33Z
105
459.4
2019-12-09T11:30:35Z
103
459
2019-12-09T11:30:36Z
102
457.6
2019-12-09T11:30:38Z
101
456.6
2019-12-09T11:30:40Z
101
456
2019-12-09T11:30:42Z
99
455.8
2019-12-09T11:30:43Z
99
455.4
2019-12-09T11:30:44Z
100
454
2019-12-09T11:30:47Z
104
453.2
2019-12-09T11:30:48Z
105
452.2
2019-12-09T11:30:49Z
105
450.6
2019-12-09T11:30:51Z
105
450
2019-12-09T11:30:52Z
105
449.6
2019-12-09T11:30:53Z
105
448.2
2019-12-09T11:30:56Z
105
447.6
2019-12-09T11:30:57Z
104
446.6
2019-12-09T11:30:58Z
104
446
2019-12-09T11:30:59Z
104
445.4
2019-12-09T11:31:00Z
104
444.6
2019-12-09T11:31:01Z
101
444
2019-12-09T11:31:02Z
101
442.2
2019-12-09T11:31:04Z
99
440.6
2019-12-09T11:31:06Z
98
440.2
2019-12-09T11:31:07Z
98
439.8
2019-12-09T11:31:08Z
99
439.2
2019-12-09T11:31:09Z
100
438.2
2019-12-09T11:31:11Z
100
437.6
2019-12-09T11:31:12Z
99
436.8
2019-12-09T11:31:13Z
99
435.2
2019-12-09T11:31:15Z
99
434
2019-12-09T11:31:17Z
100
433
2019-12-09T11:31:20Z
102
432
2019-12-09T11:31:22Z
100
431.4
2019-12-09T11:31:23Z
99
428.8
2019-12-09T11:31:25Z
99
428
2019-12-09T11:31:26Z
99
427.6
2019-12-09T11:31:27Z
99
426.4
2019-12-09T11:31:30Z
99
425.4
2019-12-09T11:31:34Z
99
424.2
2019-12-09T11:31:36Z
99
423.6
2019-12-09T11:31:37Z
99
422.8
2019-12-09T11:31:38Z
100
421.4
2019-12-09T11:31:40Z
101
420.4
2019-12-09T11:31:42Z
102
419.6
2019-12-09T11:31:43Z
102
419
2019-12-09T11:31:44Z
101
418.2
2019-12-09T11:31:45Z
101
416.8
2019-12-09T11:31:47Z
99
416.4
2019-12-09T11:31:48Z
98
415.8
2019-12-09T11:31:49Z
98
414.6
2019-12-09T11:31:51Z
98
413.8
2019-12-09T11:31:52Z
98
413
2019-12-09T11:31:53Z
98
412.4
2019-12-09T11:31:54Z
98
411.8
2019-12-09T11:31:56Z
96
410.4
2019-12-09T11:31:58Z
95
408.6
2019-12-09T11:32:00Z
95
407.4
2019-12-09T11:32:02Z
96
406.4
2019-12-09T11:32:05Z
96
405.8
2019-12-09T11:32:10Z
96
406
2019-12-09T11:32:11Z
96
406
2019-12-09T11:32:12Z
97
405.2
2019-12-09T11:32:13Z
98
403.8
2019-12-09T11:32:16Z
97
403.2
2019-12-09T11:32:17Z
97
402.6
2019-12-09T11:32:19Z
95
401.6
2019-12-09T11:32:22Z
94
401.4
2019-12-09T11:32:23Z
95
400.4
2019-12-09T11:32:27Z
93
399.8
2019-12-09T11:32:29Z
93
399.2
2019-12-09T11:32:31Z
92
399
2019-12-09T11:32:32Z
93
398
2019-12-09T11:32:34Z
92
397.6
2019-12-09T11:32:37Z
91
396.8
2019-12-09T11:32:40Z
92
396.4
2019-12-09T11:32:41Z
92
395.8
2019-12-09T11:32:44Z
92
395.4
2019-12-09T11:32:45Z
91
394.8
2019-12-09T11:32:48Z
90
395
2019-12-09T11:32:49Z
90
394.6
2019-12-09T11:32:50Z
90
394.2
2019-12-09T11:32:52Z
91
394.2
2019-12-09T11:32:53Z
92
394.4
2019-12-09T11:32:55Z
93
395
2019-12-09T11:32:57Z
95
395.6
2019-12-09T11:32:59Z
98
395.8
2019-12-09T11:33:00Z
98
397
2019-12-09T11:33:04Z
100
397
2019-12-09T11:33:05Z
101
398
2019-12-09T11:33:08Z
104
398.2
2019-12-09T11:33:09Z
105
398.8
2019-12-09T11:33:12Z
108
399.2
2019-12-09T11:33:16Z
110
399.6
2019-12-09T11:33:17Z
110
400.4
2019-12-09T11:33:19Z
111
401.2
2019-12-09T11:33:25Z
113
401.6
2019-12-09T11:33:27Z
114
401.8
2019-12-09T11:33:32Z
116
402.4
2019-12-09T11:33:39Z
118
402.8
2019-12-09T11:33:42Z
118
403.8
2019-12-09T11:33:45Z
118
403.8
2019-12-09T11:33:49Z
119
404.8
2019-12-09T11:33:56Z
121
405
2019-12-09T11:33:58Z
120
405.8
2019-12-09T11:34:02Z
120
406.4
2019-12-09T11:34:05Z
119
406.6
2019-12-09T11:34:09Z
117
406.8
2019-12-09T11:34:10Z
117
407.8
2019-12-09T11:34:18Z
115
407.8
2019-12-09T11:34:20Z
115
409
2019-12-09T11:34:26Z
115
409.4
2019-12-09T11:34:28Z
113
410.2
2019-12-09T11:34:35Z
114
410.6
2019-12-09T11:34:37Z
115
411.2
2019-12-09T11:34:43Z
115
411.2
2019-12-09T11:34:44Z
115
412.4
2019-12-09T11:34:51Z
118
412.8
2019-12-09T11:34:53Z
118
413.8
2019-12-09T11:34:56Z
119
414.2
2019-12-09T11:35:01Z
118
414.8
2019-12-09T11:35:02Z
118
415
2019-12-09T11:35:11Z
116
415.8
2019-12-09T11:35:17Z
114
416.2
2019-12-09T11:35:20Z
114
416.8
2019-12-09T11:35:25Z
114
417.8
2019-12-09T11:35:29Z
114
418.6
2019-12-09T11:35:35Z
114
418.8
2019-12-09T11:35:43Z
115
420
2019-12-09T11:35:51Z
117
420.4
2019-12-09T11:35:53Z
118
421.2
2019-12-09T11:35:59Z
120
421.6
2019-12-09T11:36:02Z
120
422.2
2019-12-09T11:36:07Z
120
422.4
2019-12-09T11:36:09Z
120
423
2019-12-09T11:36:13Z
118
423.4
2019-12-09T11:36:15Z
118
424.2
2019-12-09T11:36:21Z
117
424.4
2019-12-09T11:36:22Z
116
425.4
2019-12-09T11:36:27Z
115
425.4
2019-12-09T11:36:29Z
115
425.8
2019-12-09T11:36:33Z
114
426.4
2019-12-09T11:36:35Z
114
427.8
2019-12-09T11:36:38Z
115
428.2
2019-12-09T11:36:41Z
115
428.2
2019-12-09T11:36:43Z
115
428.8
2019-12-09T11:36:49Z
116
428.6
2019-12-09T11:36:56Z
116
429.4
2019-12-09T11:37:01Z
117
430
2019-12-09T11:37:10Z
116
430.4
2019-12-09T11:37:11Z
116
431
2019-12-09T11:37:19Z
117
431.2
2019-12-09T11:37:21Z
117
431.4
2019-12-09T11:37:28Z
116
431.8
2019-12-09T11:37:34Z
114
431.6
2019-12-09T11:37:36Z
115
431.4
2019-12-09T11:37:40Z
112
430.8
2019-12-09T11:37:43Z
110
430.4
2019-12-09T11:37:44Z
110
429.8
2019-12-09T11:37:45Z
110
428.6
2019-12-09T11:37:47Z
109
428.4
2019-12-09T11:37:49Z
105
426.8
2019-12-09T11:37:51Z
102
425.6
2019-12-09T11:37:53Z
99
424.2
2019-12-09T11:37:55Z
98
423.8
2019-12-09T11:37:56Z
97
423.2
2019-12-09T11:37:58Z
97
422.4
2019-12-09T11:38:01Z
98
421.6
2019-12-09T11:38:03Z
96
420
2019-12-09T11:38:05Z
94
419.2
2019-12-09T11:38:06Z
94
418.4
2019-12-09T11:38:07Z
94
417.2
2019-12-09T11:38:09Z
95
416
2019-12-09T11:38:11Z
94
414.8
2019-12-09T11:38:13Z
92
414.4
2019-12-09T11:38:14Z
90
413.6
2019-12-09T11:38:15Z
90
413
2019-12-09T11:38:16Z
89
412.6
2019-12-09T11:38:17Z
89
411.4
2019-12-09T11:38:19Z
88
411
2019-12-09T11:38:20Z
88
410.2
2019-12-09T11:38:22Z
88
409.4
2019-12-09T11:38:23Z
89
408.6
2019-12-09T11:38:24Z
91
407.8
2019-12-09T11:38:25Z
92
407
2019-12-09T11:38:26Z
93
405.8
2019-12-09T11:38:28Z
93
405.2
2019-12-09T11:38:29Z
92
404.6
2019-12-09T11:38:30Z
92
403.4
2019-12-09T11:38:32Z
92
402.6
2019-12-09T11:38:34Z
401.8
2019-12-09T11:38:35Z
91
400.8
2019-12-09T11:38:36Z
90
400
2019-12-09T11:38:37Z
91
399.6
2019-12-09T11:38:38Z
92
398.8
2019-12-09T11:38:39Z
92
398.4
2019-12-09T11:38:40Z
90
397.4
2019-12-09T11:38:42Z
89
396.8
2019-12-09T11:38:43Z
89
396.2
2019-12-09T11:38:44Z
89
394.8
2019-12-09T11:38:46Z
92
393.8
2019-12-09T11:38:47Z
93
393.2
2019-12-09T11:38:48Z
93
391.6
2019-12-09T11:38:50Z
92
390.4
2019-12-09T11:38:52Z
92
389
2019-12-09T11:38:55Z
92
387
2019-12-09T11:38:57Z
91
386.4
2019-12-09T11:38:58Z
91
385.8
2019-12-09T11:38:59Z
91
384
2019-12-09T11:39:01Z
92
382.6
2019-12-09T11:39:03Z
92
381.2
2019-12-09T11:39:05Z
92
380.2
2019-12-09T11:39:07Z
92
379.8
2019-12-09T11:39:08Z
91
379.4
2019-12-09T11:39:09Z
92
379
2019-12-09T11:39:11Z
92
378.6
2019-12-09T11:39:13Z
91
377.8
2019-12-09T11:39:15Z
91
377.2
2019-12-09T11:39:16Z
91
376.6
2019-12-09T11:39:17Z
92
375.4
2019-12-09T11:39:19Z
93
373.8
2019-12-09T11:39:22Z
90
372.6
2019-12-09T11:39:24Z
88
371.4
2019-12-09T11:39:26Z
87
369.8
2019-12-09T11:39:27Z
88
368.6
2019-12-09T11:39:30Z
89
368.2
2019-12-09T11:39:31Z
89
368.4
2019-12-09T11:39:33Z
88
367.6
2019-12-09T11:39:34Z
87
365.6
2019-12-09T11:39:36Z
87
364.8
2019-12-09T11:39:39Z
89
364.4
2019-12-09T11:39:40Z
90
364
2019-12-09T11:39:41Z
90
363
2019-12-09T11:39:43Z
91
362.4
2019-12-09T11:39:44Z
91
362
2019-12-09T11:39:45Z
91
361.6
2019-12-09T11:39:46Z
91
361
2019-12-09T11:39:49Z
91
359.4
2019-12-09T11:39:51Z
92
358.2
2019-12-09T11:39:53Z
94
358.2
2019-12-09T11:39:56Z
95
358.2
2019-12-09T11:39:59Z
92
358.2
2019-12-09T11:40:02Z
92
357
2019-12-09T11:40:09Z
91
357
2019-12-09T11:40:10Z
91
357.2
2019-12-09T11:40:14Z
90
356.8
2019-12-09T11:40:21Z
90
356
2019-12-09T11:40:23Z
90
354.8
2019-12-09T11:40:28Z
91
353.4
2019-12-09T11:40:34Z
90
353
2019-12-09T11:40:35Z
90
352.6
2019-12-09T11:40:36Z
90
352.4
2019-12-09T11:40:41Z
89
351.6
2019-12-09T11:40:42Z
89
351.2
2019-12-09T11:40:43Z
89
351.6
2019-12-09T11:40:47Z
87
350.2
2019-12-09T11:40:49Z
87
348.8
2019-12-09T11:40:51Z
86
348.4
2019-12-09T11:40:52Z
85
348
2019-12-09T11:40:53Z
85
347.8
2019-12-09T11:40:57Z
86
347.2
2019-12-09T11:41:00Z
87
346.2
2019-12-09T11:41:08Z
87
346.4
2019-12-09T11:41:12Z
84
346.8
2019-12-09T11:41:14Z
84
346.6
2019-12-09T11:41:16Z
87
346.2
2019-12-09T11:41:18Z
90
347
2019-12-09T11:41:20Z
92
347.6
2019-12-09T11:41:21Z
93
346.8
2019-12-09T11:41:26Z
96
347.6
2019-12-09T11:41:29Z
99
347.8
2019-12-09T11:41:30Z
100
348.4
2019-12-09T11:41:34Z
103
348.6
2019-12-09T11:41:37Z
106
348.8
2019-12-09T11:41:38Z
107
349.2
2019-12-09T11:41:39Z
108
349.4
2019-12-09T11:41:46Z
111
350
2019-12-09T11:41:48Z
111
351
2019-12-09T11:41:57Z
112
351
2019-12-09T11:41:59Z
112
352
2019-12-09T11:42:06Z
112
352.4
2019-12-09T11:42:07Z
113
353
2019-12-09T11:42:09Z
114
354.4
2019-12-09T11:42:13Z
117
354.8
2019-12-09T11:42:14Z
117
355.8
2019-12-09T11:42:16Z
118
356.8
2019-12-09T11:42:20Z
120
357.4
2019-12-09T11:42:22Z
120
358.2
2019-12-09T11:42:25Z
120
359.4
2019-12-09T11:42:29Z
120
360
2019-12-09T11:42:31Z
120
360.4
2019-12-09T11:42:34Z
120
361.4
2019-12-09T11:42:38Z
120
361.8
2019-12-09T11:42:40Z
120
362.6
2019-12-09T11:42:43Z
120
363.6
2019-12-09T11:42:47Z
120
364.4
2019-12-09T11:42:50Z
121
364.6
2019-12-09T11:42:51Z
121
365.8
2019-12-09T11:42:55Z
121
366.4
2019-12-09T11:42:57Z
121
366.8
2019-12-09T11:42:59Z
121
368.2
2019-12-09T11:43:03Z
122
368.8
2019-12-09T11:43:05Z
122
369.4
2019-12-09T11:43:08Z
122
370.2
2019-12-09T11:43:13Z
122
370.6
2019-12-09T11:43:14Z
122
371.6
2019-12-09T11:43:20Z
120
372.8
2019-12-09T11:43:24Z
119
373.6
2019-12-09T11:43:29Z
116
374
2019-12-09T11:43:30Z
116
374.2
2019-12-09T11:43:31Z
115
375
2019-12-09T11:43:36Z
113
375
2019-12-09T11:43:37Z
113
375
2019-12-09T11:43:43Z
114
375
2019-12-09T11:43:48Z
114
375
2019-12-09T11:43:56Z
111
375.2
2019-12-09T11:44:02Z
110
375.2
2019-12-09T11:44:03Z
110
375.2
2019-12-09T11:44:06Z
109
375.2
2019-12-09T11:44:14Z
108
375.2
2019-12-09T11:44:24Z
108
375.2
2019-12-09T11:44:36Z
107
375.2
2019-12-09T11:44:40Z
110
375.2
2019-12-09T11:44:43Z
113
375.4
2019-12-09T11:44:47Z
110
375.2
2019-12-09T11:44:49Z
107
375.2
2019-12-09T11:44:51Z
106
375.2
2019-12-09T11:44:53Z
103
375.2
2019-12-09T11:45:04Z
104
375.4
2019-12-09T11:45:16Z
106
375.4
2019-12-09T11:45:24Z
109
375.4
2019-12-09T11:45:31Z
110
375.4
2019-12-09T11:45:46Z
108
375.6
2019-12-09T11:45:51Z
105
375.6
2019-12-09T11:45:53Z
101
375.6
2019-12-09T11:45:55Z
98
375.6
2019-12-09T11:45:57Z
95
375.6
2019-12-09T11:45:59Z
96
375.6
2019-12-09T11:46:02Z
93
375.6
2019-12-09T11:46:05Z
90
375.6
2019-12-09T11:46:08Z
90
375.6
2019-12-09T11:46:11Z
92
375.6
2019-12-09T11:46:13Z
95
375.8
2019-12-09T11:46:18Z
92
375.8
2019-12-09T11:46:27Z
94
376
2019-12-09T11:46:34Z
97
376
2019-12-09T11:46:35Z
97
376
2019-12-09T11:46:40Z
100
376
2019-12-09T11:46:43Z
101
376
2019-12-09T11:46:46Z
98
376.2
2019-12-09T11:46:54Z
99
376.2
2019-12-09T11:46:56Z
96
376.2
2019-12-09T11:47:03Z
94
376.2
2019-12-09T11:47:04Z
93
376.2
2019-12-09T11:47:10Z
96
376.4
2019-12-09T11:47:14Z
98
377
2019-12-09T11:47:20Z
98
376.6
2019-12-09T11:47:29Z
99
376.4
2019-12-09T11:47:32Z
96
376.6
2019-12-09T11:47:39Z
95
376.6
2019-12-09T11:47:46Z
98
376.2
2019-12-09T11:47:51Z
99
376
2019-12-09T11:47:54Z
98
376.2
2019-12-09T11:47:58Z
98
376.2
2019-12-09T11:48:01Z
96
376
2019-12-09T11:48:05Z
97
376
2019-12-09T11:48:08Z
97
376.2
2019-12-09T11:48:11Z
99
376.4
2019-12-09T11:48:15Z
101
376.8
2019-12-09T11:48:18Z
101
376.6
2019-12-09T11:48:19Z
101
376.8
2019-12-09T11:48:21Z
101
377
2019-12-09T11:48:23Z
98
377
2019-12-09T11:48:25Z
95
377
2019-12-09T11:48:26Z
94
377.2
2019-12-09T11:48:28Z
93
377.6
2019-12-09T11:48:31Z
94
378.4
2019-12-09T11:48:35Z
96
379.6
2019-12-09T11:48:40Z
97
380.6
2019-12-09T11:48:43Z
100
381
2019-12-09T11:48:44Z
101
382.2
2019-12-09T11:48:49Z
103
382.4
2019-12-09T11:48:50Z
103
383.2
2019-12-09T11:48:53Z
106
384.4
2019-12-09T11:48:57Z
108
385
2019-12-09T11:48:59Z
109
385.4
2019-12-09T11:49:01Z
110
386.4
2019-12-09T11:49:05Z
112
387
2019-12-09T11:49:07Z
113
387.6
2019-12-09T11:49:10Z
113
389
2019-12-09T11:49:15Z
114
390
2019-12-09T11:49:19Z
114
391.4
2019-12-09T11:49:24Z
114
392.4
2019-12-09T11:49:27Z
114
393.4
2019-12-09T11:49:29Z
114
394.8
2019-12-09T11:49:34Z
115
395.8
2019-12-09T11:49:38Z
116
397
2019-12-09T11:49:42Z
117
397.6
2019-12-09T11:49:44Z
117
398.2
2019-12-09T11:49:46Z
117
399.4
2019-12-09T11:49:50Z
118
400.4
2019-12-09T11:49:53Z
119
400.6
2019-12-09T11:49:54Z
119
401.6
2019-12-09T11:49:58Z
117
402.6
2019-12-09T11:50:03Z
115
402.8
2019-12-09T11:50:04Z
115
404
2019-12-09T11:50:10Z
115
404.8
2019-12-09T11:50:14Z
115
405
2019-12-09T11:50:15Z
115
406.2
2019-12-09T11:50:20Z
114
407.4
2019-12-09T11:50:24Z
114
407.6
2019-12-09T11:50:25Z
114
408.4
2019-12-09T11:50:28Z
115
409.4
2019-12-09T11:50:33Z
114
410.8
2019-12-09T11:50:40Z
113
410.8
2019-12-09T11:50:41Z
113
411.8
2019-12-09T11:50:46Z
113
412.6
2019-12-09T11:50:50Z
114
413
2019-12-09T11:50:51Z
114
413.8
2019-12-09T11:50:56Z
111
414
2019-12-09T11:50:57Z
111
414.6
2019-12-09T11:51:00Z
111
415.2
2019-12-09T11:51:02Z
110
416.4
2019-12-09T11:51:07Z
110
417.2
2019-12-09T11:51:12Z
112
417.4
2019-12-09T11:51:13Z
112
418.4
2019-12-09T11:51:18Z
111
419.6
2019-12-09T11:51:22Z
111
420.8
2019-12-09T11:51:27Z
111
421.8
2019-12-09T11:51:30Z
112
422
2019-12-09T11:51:31Z
112
423.2
2019-12-09T11:51:35Z
113
424.2
2019-12-09T11:51:39Z
113
424.6
2019-12-09T11:51:40Z
113
425.8
2019-12-09T11:51:45Z
114
426.8
2019-12-09T11:51:49Z
114
427
2019-12-09T11:51:50Z
113
428.2
2019-12-09T11:51:53Z
113
429.4
2019-12-09T11:51:58Z
112
430.6
2019-12-09T11:52:02Z
112
430.8
2019-12-09T11:52:03Z
112
431.8
2019-12-09T11:52:07Z
112
432.8
2019-12-09T11:52:12Z
113
433.2
2019-12-09T11:52:14Z
113
434
2019-12-09T11:52:16Z
114
435
2019-12-09T11:52:23Z
114
435.2
2019-12-09T11:52:24Z
115
436.4
2019-12-09T11:52:30Z
113
436.4
2019-12-09T11:52:32Z
113
437.6
2019-12-09T11:52:35Z
112
438.2
2019-12-09T11:52:40Z
112
438.8
2019-12-09T11:52:42Z
112
439.8
2019-12-09T11:52:46Z
112
441
2019-12-09T11:52:50Z
113
442
2019-12-09T11:52:55Z
114
443
2019-12-09T11:53:00Z
112
443.2
2019-12-09T11:53:02Z
112
444.2
2019-12-09T11:53:05Z
112
445.2
2019-12-09T11:53:10Z
111
445.8
2019-12-09T11:53:12Z
111
446.4
2019-12-09T11:53:15Z
111
447.6
2019-12-09T11:53:19Z
111
448.2
2019-12-09T11:53:23Z
112
448.6
2019-12-09T11:53:24Z
113
449.8
2019-12-09T11:53:27Z
114
450.8
2019-12-09T11:53:30Z
114
452
2019-12-09T11:53:35Z
114
453.2
2019-12-09T11:53:39Z
114
453.4
2019-12-09T11:53:40Z
114
454.4
2019-12-09T11:53:45Z
113
455.4
2019-12-09T11:53:49Z
113
455.6
2019-12-09T11:53:50Z
113
456.6
2019-12-09T11:53:57Z
113
456.6
2019-12-09T11:53:59Z
113
456.8
2019-12-09T11:54:01Z
112
456.8
2019-12-09T11:54:02Z
113
458
2019-12-09T11:54:08Z
111
458.2
2019-12-09T11:54:10Z
110
458
2019-12-09T11:54:12Z
109
458.2
2019-12-09T11:54:15Z
106
458.2
2019-12-09T11:54:16Z
105
458.6
2019-12-09T11:54:21Z
101
458.8
2019-12-09T11:54:25Z
99
458.6
2019-12-09T11:54:29Z
100
459.2
2019-12-09T11:54:31Z
102
460.4
2019-12-09T11:54:33Z
103
461.2
2019-12-09T11:54:36Z
104
461.6
2019-12-09T11:54:38Z
105
463
2019-12-09T11:54:42Z
105
463.8
2019-12-09T11:54:45Z
106
464
2019-12-09T11:54:46Z
107
465
2019-12-09T11:54:49Z
108
465.8
2019-12-09T11:54:52Z
110
466.4
2019-12-09T11:54:54Z
110
467
2019-12-09T11:54:59Z
112
467.4
2019-12-09T11:55:02Z
113
468
2019-12-09T11:55:06Z
112
468.6
2019-12-09T11:55:15Z
111
468.4
2019-12-09T11:55:16Z
111
469
2019-12-09T11:55:23Z
112
469.8
2019-12-09T11:55:28Z
109
469.6
2019-12-09T11:55:30Z
106
470.4
2019-12-09T11:55:33Z
104
470
2019-12-09T11:55:39Z
102
470.2
2019-12-09T11:55:44Z
100
470.2
2019-12-09T11:55:49Z
102
470
2019-12-09T11:55:53Z
105
470.2
2019-12-09T11:55:55Z
105
470
2019-12-09T11:55:58Z
106
470.2
2019-12-09T11:56:01Z
108
470.4
2019-12-09T11:56:04Z
109
470.6
2019-12-09T11:56:06Z
109
470.6
2019-12-09T11:56:08Z
109
470.8
2019-12-09T11:56:12Z
108
471.6
2019-12-09T11:56:17Z
108
472
2019-12-09T11:56:23Z
110
473.2
2019-12-09T11:56:29Z
112
473.8
2019-12-09T11:56:35Z
115
474.4
2019-12-09T11:56:37Z
115
475.4
2019-12-09T11:56:44Z
117
475.6
2019-12-09T11:56:50Z
118
475.4
2019-12-09T11:56:51Z
118
476
2019-12-09T11:56:54Z
118
476.4
2019-12-09T11:56:55Z
119
476.6
2019-12-09T11:56:56Z
119
477.4
2019-12-09T11:57:00Z
120
478
2019-12-09T11:57:01Z
120
478.6
2019-12-09T11:57:06Z
122
479
2019-12-09T11:57:07Z
122
479
2019-12-09T11:57:08Z
122
480
2019-12-09T11:57:11Z
123
480.4
2019-12-09T11:57:12Z
123
480.8
2019-12-09T11:57:14Z
124
481.4
2019-12-09T11:57:15Z
124
482
2019-12-09T11:57:16Z
125
482.4
2019-12-09T11:57:17Z
125
482
2019-12-09T11:57:18Z
125
481.6
2019-12-09T11:57:20Z
125
481
2019-12-09T11:57:23Z
126
480.8
2019-12-09T11:57:24Z
126
481
2019-12-09T11:57:26Z
125
481
2019-12-09T11:57:28Z
126
481.6
2019-12-09T11:57:30Z
125
481.6
2019-12-09T11:57:32Z
124
481.4
2019-12-09T11:57:36Z
121
481.4
2019-12-09T11:57:37Z
120
481.2
2019-12-09T11:57:38Z
119
481.4
2019-12-09T11:57:40Z
117
482.6
2019-12-09T11:57:42Z
116
483.2
2019-12-09T11:57:43Z
115
483.6
2019-12-09T11:57:44Z
115
483.6
2019-12-09T11:57:45Z
115
484.4
2019-12-09T11:57:48Z
115
484.6
2019-12-09T11:57:49Z
115
486
2019-12-09T11:57:53Z
116
486.6
2019-12-09T11:57:55Z
116
487.2
2019-12-09T11:57:57Z
117
488.4
2019-12-09T11:58:00Z
118
488.8
2019-12-09T11:58:02Z
119
489.4
2019-12-09T11:58:04Z
120
490.8
2019-12-09T11:58:07Z
123
492
2019-12-09T11:58:10Z
125
493.4
2019-12-09T11:58:13Z
128
494.4
2019-12-09T11:58:15Z
129
495.6
2019-12-09T11:58:18Z
131
496
2019-12-09T11:58:19Z
132
497
2019-12-09T11:58:22Z
132
498.2
2019-12-09T11:58:25Z
133
499.4
2019-12-09T11:58:29Z
134
500.4
2019-12-09T11:58:31Z
135
501.8
2019-12-09T11:58:34Z
136
502.6
2019-12-09T11:58:37Z
137
503
2019-12-09T11:58:38Z
137
504.4
2019-12-09T11:58:40Z
138
505.6
2019-12-09T11:58:43Z
139
505.8
2019-12-09T11:58:44Z
139
506.6
2019-12-09T11:58:49Z
139
507.8
2019-12-09T11:58:51Z
140
508
2019-12-09T11:58:52Z
139
507.4
2019-12-09T11:59:00Z
136
507.8
2019-12-09T11:59:03Z
135
506.8
2019-12-09T11:59:09Z
132
507.6
2019-12-09T11:59:13Z
129
507.6
2019-12-09T11:59:17Z
126
508.8
2019-12-09T11:59:21Z
124
509
2019-12-09T11:59:23Z
123
510.4
2019-12-09T11:59:28Z
122
511.6
2019-12-09T11:59:31Z
123
512.8
2019-12-09T11:59:34Z
123
514.2
2019-12-09T11:59:37Z
125
514.4
2019-12-09T11:59:38Z
125
515.2
2019-12-09T11:59:42Z
125
515.6
2019-12-09T11:59:44Z
125
516.4
2019-12-09T11:59:47Z
125
517.8
2019-12-09T11:59:52Z
124
518.2
2019-12-09T11:59:53Z
124
518.8
2019-12-09T11:59:56Z
124
519.8
2019-12-09T12:00:02Z
123
521
2019-12-09T12:00:07Z
121
521.6
2019-12-09T12:00:10Z
121
522.2
2019-12-09T12:00:12Z
122
523.2
2019-12-09T12:00:19Z
122
524.2
2019-12-09T12:00:22Z
121
524.8
2019-12-09T12:00:24Z
121
525.4
2019-12-09T12:00:28Z
119
525.2
2019-12-09T12:00:33Z
117
526
2019-12-09T12:00:37Z
119
526.8
2019-12-09T12:00:39Z
119
528
2019-12-09T12:00:43Z
116
528.4
2019-12-09T12:00:45Z
116
529
2019-12-09T12:00:47Z
117
530
2019-12-09T12:00:53Z
118
530.2
2019-12-09T12:00:54Z
118
531
2019-12-09T12:00:59Z
118
532.4
2019-12-09T12:01:03Z
120
533.8
2019-12-09T12:01:06Z
121
535
2019-12-09T12:01:09Z
121
535.4
2019-12-09T12:01:12Z
120
536.2
2019-12-09T12:01:15Z
120
537.4
2019-12-09T12:01:20Z
121
537.2
2019-12-09T12:01:21Z
121
538.4
2019-12-09T12:01:26Z
120
539.6
2019-12-09T12:01:29Z
120
539.8
2019-12-09T12:01:31Z
120
540.8
2019-12-09T12:01:36Z
122
541.8
2019-12-09T12:01:38Z
122
542.4
2019-12-09T12:01:40Z
122
543.4
2019-12-09T12:01:44Z
122
544.6
2019-12-09T12:01:47Z
123
545.2
2019-12-09T12:01:48Z
123
546
2019-12-09T12:01:50Z
124
547.2
2019-12-09T12:01:53Z
125
548.4
2019-12-09T12:01:57Z
126
549.4
2019-12-09T12:02:00Z
126
549.8
2019-12-09T12:02:01Z
127
551.2
2019-12-09T12:02:05Z
128
552.6
2019-12-09T12:02:09Z
129
553.6
2019-12-09T12:02:13Z
130
554.2
2019-12-09T12:02:15Z
131
554.6
2019-12-09T12:02:16Z
132
556.2
2019-12-09T12:02:18Z
133
557.2
2019-12-09T12:02:20Z
135
557.8
2019-12-09T12:02:22Z
135
558.2
2019-12-09T12:02:24Z
136
559.4
2019-12-09T12:02:27Z
136
559.6
2019-12-09T12:02:28Z
136
560.6
2019-12-09T12:02:30Z
136
561
2019-12-09T12:02:33Z
137
561.8
2019-12-09T12:02:35Z
137
562.8
2019-12-09T12:02:37Z
137
563.2
2019-12-09T12:02:39Z
137
564
2019-12-09T12:02:41Z
136
565.2
2019-12-09T12:02:45Z
136
565.4
2019-12-09T12:02:46Z
135
566.4
2019-12-09T12:02:51Z
134
567.2
2019-12-09T12:02:55Z
133
567.6
2019-12-09T12:02:56Z
132
568.8
2019-12-09T12:03:02Z
132
570
2019-12-09T12:03:05Z
131
571
2019-12-09T12:03:08Z
132
571.4
2019-12-09T12:03:09Z
132
572.6
2019-12-09T12:03:12Z
132
574
2019-12-09T12:03:16Z
132
575.2
2019-12-09T12:03:22Z
131
575.4
2019-12-09T12:03:23Z
131
576.4
2019-12-09T12:03:29Z
130
576.6
2019-12-09T12:03:31Z
129
577.6
2019-12-09T12:03:37Z
127
578
2019-12-09T12:03:40Z
127
578.6
2019-12-09T12:03:46Z
125
579
2019-12-09T12:03:51Z
124
579.6
2019-12-09T12:03:54Z
123
580.8
2019-12-09T12:03:58Z
123
581
2019-12-09T12:04:02Z
122
582
2019-12-09T12:04:07Z
121
582.6
2019-12-09T12:04:10Z
121
583
2019-12-09T12:04:11Z
121
584.2
2019-12-09T12:04:15Z
120
585.4
2019-12-09T12:04:18Z
120
586.4
2019-12-09T12:04:23Z
121
587.6
2019-12-09T12:04:26Z
121
588
2019-12-09T12:04:28Z
122
588.6
2019-12-09T12:04:32Z
122
589.4
2019-12-09T12:04:36Z
122
589.8
2019-12-09T12:04:39Z
122
590.2
2019-12-09T12:04:41Z
121
591
2019-12-09T12:04:45Z
120
591.4
2019-12-09T12:04:49Z
120
591.2
2019-12-09T12:04:50Z
120
592
2019-12-09T12:04:54Z
120
593
2019-12-09T12:04:58Z
119
593.4
2019-12-09T12:05:00Z
119
594.2
2019-12-09T12:05:03Z
119
594.4
2019-12-09T12:05:04Z
119
595.4
2019-12-09T12:05:09Z
120
595.8
2019-12-09T12:05:10Z
121
596.6
2019-12-09T12:05:14Z
120
597
2019-12-09T12:05:20Z
119
597.2
2019-12-09T12:05:28Z
120
598.2
2019-12-09T12:05:32Z
120
599.6
2019-12-09T12:05:36Z
120
600
2019-12-09T12:05:44Z
122
600.8
2019-12-09T12:05:46Z
122
601.8
2019-12-09T12:05:51Z
123
602
2019-12-09T12:05:53Z
122
602.8
2019-12-09T12:05:57Z
121
603
2019-12-09T12:05:59Z
121
603
2019-12-09T12:06:05Z
119
604
2019-12-09T12:06:11Z
120
604
2019-12-09T12:06:13Z
120
604.4
2019-12-09T12:06:17Z
117
604
2019-12-09T12:06:20Z
115
604.4
2019-12-09T12:06:24Z
114
604.4
2019-12-09T12:06:29Z
112
605.2
2019-12-09T12:06:31Z
112
605
2019-12-09T12:06:35Z
111
604.8
2019-12-09T12:06:42Z
111
605
2019-12-09T12:06:48Z
114
604.8
2019-12-09T12:06:58Z
113
605
2019-12-09T12:07:07Z
109
605.2
2019-12-09T12:07:15Z
604.8
2019-12-09T12:07:36Z
604.4
2019-12-09T12:07:56Z
604.6
2019-12-09T12:08:15Z
604.6
2019-12-09T12:08:33Z
605
2019-12-09T12:08:49Z
605.2
2019-12-09T12:08:57Z
96
605.2
2019-12-09T12:08:58Z
96
606.2
2019-12-09T12:09:02Z
95
606.8
2019-12-09T12:09:07Z
94
605
2019-12-09T12:09:15Z
92
605
2019-12-09T12:09:22Z
94
605
2019-12-09T12:09:26Z
97
605
2019-12-09T12:09:42Z
97
605
2019-12-09T12:09:51Z
94
605
2019-12-09T12:09:55Z
91
604.8
2019-12-09T12:09:58Z
91
605
2019-12-09T12:10:07Z
88
605
2019-12-09T12:10:11Z
91
605.2
2019-12-09T12:10:16Z
92
605.4
2019-12-09T12:10:26Z
88
605.4
2019-12-09T12:10:34Z
91
605.2
2019-12-09T12:10:37Z
94
605.2
2019-12-09T12:10:40Z
97
605.2
2019-12-09T12:10:45Z
99
605.2
2019-12-09T12:10:52Z
97
604.8
2019-12-09T12:10:55Z
94
604.8
2019-12-09T12:11:10Z
92
605.4
2019-12-09T12:11:18Z
89
606
2019-12-09T12:11:27Z
89
606.2
2019-12-09T12:11:30Z
85
606.4
2019-12-09T12:11:42Z
82
606.4
2019-12-09T12:11:46Z
84
606.8
2019-12-09T12:12:01Z
81
606.6
2019-12-09T12:12:03Z
82
606.6
2019-12-09T12:12:07Z
85
606.6
2019-12-09T12:12:15Z
87
606.4
2019-12-09T12:12:17Z
87
606.2
2019-12-09T12:12:20Z
90
606.2
2019-12-09T12:12:24Z
86
606
2019-12-09T12:12:35Z
87
605.8
2019-12-09T12:12:40Z
84
606
2019-12-09T12:12:46Z
87
606.2
2019-12-09T12:12:49Z
87
605.4
2019-12-09T12:13:08Z
87
607.2
2019-12-09T12:13:23Z
88
607.2
2019-12-09T12:13:25Z
87
607.2
2019-12-09T12:13:43Z
87
606.6
2019-12-09T12:13:55Z
82
606.6
2019-12-09T12:13:56Z
81
606.6
2019-12-09T12:14:04Z
84
606.6
2019-12-09T12:14:07Z
88
606.6
2019-12-09T12:14:10Z
91
606.6
2019-12-09T12:14:11Z
92
606.6
2019-12-09T12:14:13Z
93
606.8
2019-12-09T12:14:19Z
90
606.4
2019-12-09T12:14:31Z
89
606.8
2019-12-09T12:14:48Z
88
606.8
2019-12-09T12:15:03Z
85
606.8
2019-12-09T12:15:05Z
82
606.8
2019-12-09T12:15:20Z
81
606.6
2019-12-09T12:15:25Z
84
606.4
2019-12-09T12:15:35Z
81
606.4
2019-12-09T12:15:36Z
79
606.6
2019-12-09T12:15:44Z
82
606.4
2019-12-09T12:15:47Z
81
606
2019-12-09T12:16:06Z
80
606.4
2019-12-09T12:16:16Z
76
606.2
2019-12-09T12:16:24Z
78
606.4
2019-12-09T12:16:31Z
75
606.4
2019-12-09T12:16:35Z
74
606.6
2019-12-09T12:16:38Z
77
606.6
2019-12-09T12:16:40Z
78
606.4
2019-12-09T12:16:44Z
75
606.2
2019-12-09T12:16:50Z
72
606.2
2019-12-09T12:16:58Z
72
606
2019-12-09T12:17:04Z
77
605.8
2019-12-09T12:17:13Z
75
605.8
2019-12-09T12:17:17Z
78
605.6
2019-12-09T12:17:24Z
81
605.8
2019-12-09T12:17:28Z
82
606
2019-12-09T12:17:37Z
79
606
2019-12-09T12:17:41Z
79
606
2019-12-09T12:17:52Z
75
606
2019-12-09T12:17:58Z
74
606
2019-12-09T12:18:07Z
77
606.4
2019-12-09T12:18:14Z
81
606.2
2019-12-09T12:18:18Z
81
606.2
2019-12-09T12:18:22Z
78
606.2
2019-12-09T12:18:24Z
75
606.4
2019-12-09T12:18:31Z
77
606.4
2019-12-09T12:18:37Z
74
606.4
2019-12-09T12:18:46Z
71
606.4
2019-12-09T12:18:49Z
71
606.6
2019-12-09T12:19:00Z
74
606.6
2019-12-09T12:19:01Z
75
606.4
2019-12-09T12:19:07Z
78
606.6
2019-12-09T12:19:15Z
78
606.6
2019-12-09T12:19:18Z
75
606.6
2019-12-09T12:19:25Z
74
606.4
2019-12-09T12:19:30Z
77
606.6
2019-12-09T12:19:33Z
74
606.2
2019-12-09T12:19:42Z
73
606.4
2019-12-09T12:19:55Z
73
606.6
2019-12-09T12:20:01Z
70
606.6
2019-12-09T12:20:07Z
73
606.8
2019-12-09T12:20:12Z
74
606.6
2019-12-09T12:20:18Z
77
606.6
2019-12-09T12:20:26Z
76
606.6
2019-12-09T12:20:44Z
73
606.6
2019-12-09T12:20:56Z
74
607
2019-12-09T12:21:06Z
77
607
2019-12-09T12:21:10Z
79
607.2
2019-12-09T12:21:22Z
77
607.2
2019-12-09T12:21:24Z
76
607.2
2019-12-09T12:21:37Z
76
607.2
2019-12-09T12:21:42Z
73
607.2
2019-12-09T12:21:46Z
70
607.4
2019-12-09T12:21:52Z
69
607.6
2019-12-09T12:21:54Z
69
608.2
2019-12-09T12:22:01Z
72
607.8
2019-12-09T12:22:05Z
72
607.8
2019-12-09T12:22:20Z
70
607.4
2019-12-09T12:22:31Z
73
607.4
2019-12-09T12:22:33Z
76
607.4
2019-12-09T12:22:34Z
78
607.2
2019-12-09T12:22:40Z
75
607.2
2019-12-09T12:22:42Z
74
607.2
2019-12-09T12:22:49Z
72
607
2019-12-09T12:23:06Z
70
607
2019-12-09T12:23:16Z
70
606.8
2019-12-09T12:23:24Z
71
606.8
2019-12-09T12:23:27Z
74
606.8
2019-12-09T12:23:39Z
77
606.8
2019-12-09T12:23:41Z
78
606.6
2019-12-09T12:23:54Z
75
606.8
2019-12-09T12:24:02Z
75
607
2019-12-09T12:24:09Z
78
607
2019-12-09T12:24:14Z
75
607
2019-12-09T12:24:17Z
72
607
2019-12-09T12:24:20Z
70
607.2
2019-12-09T12:24:32Z
74
607.2
2019-12-09T12:24:34Z
78
607.2
2019-12-09T12:24:35Z
81
607.2
2019-12-09T12:24:37Z
83
607.4
2019-12-09T12:24:46Z
87
607.2
2019-12-09T12:24:57Z
607.2
2019-12-09T12:25:03Z
83
607.2
2019-12-09T12:25:11Z
80
607.2
2019-12-09T12:25:13Z
76
607.2
2019-12-09T12:25:16Z
74
607
2019-12-09T12:25:24Z
78
607
2019-12-09T12:25:31Z
75
607
2019-12-09T12:25:40Z
79
607
2019-12-09T12:25:42Z
83
607
2019-12-09T12:25:44Z
86
606.8
2019-12-09T12:25:55Z
84
607
2019-12-09T12:26:06Z
84
607.2
2019-12-09T12:26:15Z
82
607.2
2019-12-09T12:26:19Z
79
607.4
2019-12-09T12:26:28Z
80
607.4
2019-12-09T12:26:36Z
83
607.6
2019-12-09T12:26:41Z
82
607.8
2019-12-09T12:26:44Z
79
607.6
2019-12-09T12:26:48Z
76
607.6
2019-12-09T12:26:52Z
73
607.6
2019-12-09T12:26:54Z
73
607
2019-12-09T12:27:10Z
71
607
2019-12-09T12:27:12Z
74
607
2019-12-09T12:27:17Z
71
607.2
2019-12-09T12:27:24Z
71
607.2
2019-12-09T12:27:27Z
74
607.2
2019-12-09T12:27:36Z
607.6
2019-12-09T12:27:48Z
74
607.8
2019-12-09T12:27:57Z
73
607.8
2019-12-09T12:28:04Z
72
607.8
2019-12-09T12:28:18Z
70
607.6
2019-12-09T12:28:30Z
69
607.4
2019-12-09T12:28:35Z
72
607.6
2019-12-09T12:28:38Z
75
607.6
2019-12-09T12:28:43Z
72
607.6
2019-12-09T12:28:46Z
72
607.4
2019-12-09T12:28:52Z
75
607.4
2019-12-09T12:29:00Z
76
607.2
2019-12-09T12:29:13Z
78
607.6
2019-12-09T12:29:21Z
80
607.8
2019-12-09T12:29:28Z
83
607.8
2019-12-09T12:29:32Z
84
607.8
2019-12-09T12:29:37Z
81
608
2019-12-09T12:29:40Z
82
608
2019-12-09T12:29:43Z
84
608
2019-12-09T12:29:44Z
84
608.2
2019-12-09T12:29:45Z
86
608.4
2019-12-09T12:29:47Z
89
608.4
2019-12-09T12:29:49Z
92
608.4
2019-12-09T12:29:50Z
93
609
2019-12-09T12:29:54Z
96
609.4
2019-12-09T12:29:56Z
97
609.6
2019-12-09T12:29:57Z
97
610.4
2019-12-09T12:30:00Z
99
611.4
2019-12-09T12:30:04Z
102
612.8
2019-12-09T12:30:07Z
104
613.4
2019-12-09T12:30:09Z
106
613.8
2019-12-09T12:30:10Z
107
614.4
2019-12-09T12:30:11Z
107
615
2019-12-09T12:30:13Z
108
616.4
2019-12-09T12:30:16Z
110
617.6
2019-12-09T12:30:19Z
112
618.6
2019-12-09T12:30:20Z
112
618.8
2019-12-09T12:30:21Z
113
620
2019-12-09T12:30:24Z
115
621
2019-12-09T12:30:26Z
116
622
2019-12-09T12:30:29Z
118
622.2
2019-12-09T12:30:30Z
118
623.4
2019-12-09T12:30:34Z
120
623.6
2019-12-09T12:30:35Z
121
624.8
2019-12-09T12:30:39Z
122
625.4
2019-12-09T12:30:42Z
123
626
2019-12-09T12:30:44Z
124
626.2
2019-12-09T12:30:46Z
125
627.4
2019-12-09T12:30:49Z
125
628.2
2019-12-09T12:30:53Z
126
628.4
2019-12-09T12:30:54Z
126
629.6
2019-12-09T12:30:59Z
125
630.4
2019-12-09T12:31:02Z
124
630.6
2019-12-09T12:31:03Z
124
631.6
2019-12-09T12:31:08Z
123
632.6
2019-12-09T12:31:11Z
122
633.2
2019-12-09T12:31:12Z
122
634.2
2019-12-09T12:31:19Z
120
634.6
2019-12-09T12:31:20Z
120
635.2
2019-12-09T12:31:23Z
119
636.2
2019-12-09T12:31:28Z
117
636.2
2019-12-09T12:31:29Z
117
637
2019-12-09T12:31:32Z
118
637.4
2019-12-09T12:31:34Z
118
638.2
2019-12-09T12:31:36Z
118
638.8
2019-12-09T12:31:38Z
118
639.2
2019-12-09T12:31:42Z
117
639.8
2019-12-09T12:31:45Z
115
640.6
2019-12-09T12:31:48Z
113
640.8
2019-12-09T12:31:50Z
113
641.2
2019-12-09T12:31:56Z
111
641.6
2019-12-09T12:31:58Z
111
641.8
2019-12-09T12:32:00Z
111
641.8
2019-12-09T12:32:01Z
111
641.8
2019-12-09T12:32:12Z
108
641.6
2019-12-09T12:32:15Z
105
641.8
2019-12-09T12:32:23Z
102
642
2019-12-09T12:32:28Z
100
642.2
2019-12-09T12:32:34Z
97
642.2
2019-12-09T12:32:40Z
100
642.2
2019-12-09T12:32:41Z
100
642.4
2019-12-09T12:32:42Z
102
643
2019-12-09T12:32:45Z
105
643.2
2019-12-09T12:32:46Z
106
643.6
2019-12-09T12:32:48Z
108
644.4
2019-12-09T12:32:50Z
109
644.8
2019-12-09T12:32:51Z
109
645.4
2019-12-09T12:32:53Z
110
645.6
2019-12-09T12:32:54Z
111
646.6
2019-12-09T12:32:57Z
112
647.6
2019-12-09T12:33:01Z
115
649
2019-12-09T12:33:05Z
118
649.2
2019-12-09T12:33:07Z
119
650
2019-12-09T12:33:08Z
120
651
2019-12-09T12:33:12Z
122
651.2
2019-12-09T12:33:13Z
123
652
2019-12-09T12:33:16Z
124
652.4
2019-12-09T12:33:17Z
124
652.6
2019-12-09T12:33:18Z
125
653.6
2019-12-09T12:33:20Z
125
654.4
2019-12-09T12:33:23Z
126
654.8
2019-12-09T12:33:25Z
125
654.8
2019-12-09T12:33:26Z
126
655.2
2019-12-09T12:33:27Z
126
655.4
2019-12-09T12:33:28Z
126
655.8
2019-12-09T12:33:30Z
126
657
2019-12-09T12:33:32Z
127
657.6
2019-12-09T12:33:34Z
127
658
2019-12-09T12:33:36Z
127
659
2019-12-09T12:33:39Z
128
660
2019-12-09T12:33:41Z
129
660.8
2019-12-09T12:33:43Z
130
661.2
2019-12-09T12:33:44Z
130
662
2019-12-09T12:33:47Z
131
662.4
2019-12-09T12:33:48Z
131
662.8
2019-12-09T12:33:49Z
131
663.6
2019-12-09T12:33:53Z
132
663.6
2019-12-09T12:33:54Z
132
664.6
2019-12-09T12:33:58Z
132
665.8
2019-12-09T12:34:01Z
132
666.6
2019-12-09T12:34:04Z
132
666.8
2019-12-09T12:34:05Z
132
667.2
2019-12-09T12:34:07Z
132
667.8
2019-12-09T12:34:10Z
131
668.8
2019-12-09T12:34:13Z
131
669.8
2019-12-09T12:34:18Z
131
671
2019-12-09T12:34:20Z
131
671.6
2019-12-09T12:34:21Z
132
672
2019-12-09T12:34:22Z
132
673.2
2019-12-09T12:34:26Z
132
674.4
2019-12-09T12:34:29Z
132
675.6
2019-12-09T12:34:35Z
131
676.6
2019-12-09T12:34:37Z
131
677.2
2019-12-09T12:34:44Z
129
677.8
2019-12-09T12:34:46Z
129
679
2019-12-09T12:34:49Z
128
679.4
2019-12-09T12:34:51Z
128
680
2019-12-09T12:34:54Z
128
680.2
2019-12-09T12:34:55Z
128
681
2019-12-09T12:35:00Z
127
682
2019-12-09T12:35:04Z
126
682.8
2019-12-09T12:35:06Z
126
683.2
2019-12-09T12:35:07Z
126
684.2
2019-12-09T12:35:10Z
126
685
2019-12-09T12:35:12Z
126
685.8
2019-12-09T12:35:14Z
126
687
2019-12-09T12:35:18Z
125
687.8
2019-12-09T12:35:21Z
124
688.4
2019-12-09T12:35:22Z
124
689.6
2019-12-09T12:35:26Z
123
691
2019-12-09T12:35:30Z
122
692
2019-12-09T12:35:33Z
121
693
2019-12-09T12:35:37Z
120
693.8
2019-12-09T12:35:39Z
120
694.2
2019-12-09T12:35:40Z
120
695.4
2019-12-09T12:35:45Z
120
696.2
2019-12-09T12:35:51Z
119
696.6
2019-12-09T12:35:52Z
118
697.6
2019-12-09T12:35:55Z
118
698.8
2019-12-09T12:35:58Z
118
700
2019-12-09T12:36:01Z
118
700.2
2019-12-09T12:36:02Z
118
701
2019-12-09T12:36:06Z
118
702.2
2019-12-09T12:36:11Z
119
703.6
2019-12-09T12:36:15Z
119
704.6
2019-12-09T12:36:18Z
118
705
2019-12-09T12:36:19Z
118
705.6
2019-12-09T12:36:20Z
119
706.2
2019-12-09T12:36:22Z
119
706.6
2019-12-09T12:36:24Z
119
707.2
2019-12-09T12:36:26Z
119
708.2
2019-12-09T12:36:29Z
119
709.2
2019-12-09T12:36:32Z
120
709.4
2019-12-09T12:36:33Z
121
710.4
2019-12-09T12:36:37Z
122
711.4
2019-12-09T12:36:40Z
121
711.6
2019-12-09T12:36:41Z
122
712.6
2019-12-09T12:36:45Z
122
713
2019-12-09T12:36:46Z
122
713.8
2019-12-09T12:36:49Z
121
714.8
2019-12-09T12:36:53Z
119
715.4
2019-12-09T12:36:55Z
119
716
2019-12-09T12:36:57Z
118
717.4
2019-12-09T12:37:02Z
117
718
2019-12-09T12:37:04Z
116
718.6
2019-12-09T12:37:07Z
114
719.4
2019-12-09T12:37:10Z
115
719.8
2019-12-09T12:37:14Z
115
720.8
2019-12-09T12:37:19Z
115
721
2019-12-09T12:37:20Z
116
722.2
2019-12-09T12:37:25Z
115
723.2
2019-12-09T12:37:30Z
115
723.4
2019-12-09T12:37:31Z
115
724.4
2019-12-09T12:37:34Z
116
725.6
2019-12-09T12:37:38Z
115
725.6
2019-12-09T12:37:39Z
115
726.8
2019-12-09T12:37:43Z
114
728
2019-12-09T12:37:48Z
114
729.2
2019-12-09T12:37:53Z
115
730.6
2019-12-09T12:37:56Z
115
730.8
2019-12-09T12:37:57Z
115
731.8
2019-12-09T12:38:01Z
116
733
2019-12-09T12:38:06Z
116
734.2
2019-12-09T12:38:11Z
116
734.8
2019-12-09T12:38:13Z
116
735.2
2019-12-09T12:38:16Z
116
736
2019-12-09T12:38:19Z
116
736.8
2019-12-09T12:38:20Z
116
737.8
2019-12-09T12:38:24Z
116
738.8
2019-12-09T12:38:27Z
116
739.2
2019-12-09T12:38:29Z
117
739.8
2019-12-09T12:38:33Z
117
740.6
2019-12-09T12:38:36Z
118
741
2019-12-09T12:38:37Z
117
742.2
2019-12-09T12:38:40Z
117
742.6
2019-12-09T12:38:41Z
117
743.2
2019-12-09T12:38:44Z
117
744.4
2019-12-09T12:38:49Z
116
745.6
2019-12-09T12:38:55Z
117
746.6
2019-12-09T12:38:59Z
117
747.8
2019-12-09T12:39:05Z
115
749
2019-12-09T12:39:08Z
115
749.4
2019-12-09T12:39:09Z
115
750.2
2019-12-09T12:39:11Z
116
750.6
2019-12-09T12:39:12Z
117
751.4
2019-12-09T12:39:14Z
118
751.6
2019-12-09T12:39:15Z
119
752.4
2019-12-09T12:39:18Z
120
753.8
2019-12-09T12:39:23Z
120
754
2019-12-09T12:39:24Z
120
754.8
2019-12-09T12:39:30Z
119
756
2019-12-09T12:39:35Z
117
756.2
2019-12-09T12:39:36Z
118
757.2
2019-12-09T12:39:39Z
117
757.6
2019-12-09T12:39:41Z
117
758.6
2019-12-09T12:39:44Z
117
759.4
2019-12-09T12:39:47Z
116
759.6
2019-12-09T12:39:48Z
116
759.6
2019-12-09T12:39:50Z
117
760.8
2019-12-09T12:39:54Z
118
761.8
2019-12-09T12:39:56Z
118
763
2019-12-09T12:40:00Z
119
764.2
2019-12-09T12:40:03Z
119
765.4
2019-12-09T12:40:07Z
118
766.4
2019-12-09T12:40:12Z
119
766.6
2019-12-09T12:40:13Z
119
767.6
2019-12-09T12:40:19Z
118
768.8
2019-12-09T12:40:21Z
118
770.4
2019-12-09T12:40:27Z
119
771.2
2019-12-09T12:40:31Z
119
771.6
2019-12-09T12:40:32Z
120
772.6
2019-12-09T12:40:36Z
120
773.8
2019-12-09T12:40:39Z
121
774.4
2019-12-09T12:40:40Z
121
775
2019-12-09T12:40:42Z
122
776.2
2019-12-09T12:40:46Z
122
776.2
2019-12-09T12:40:49Z
123
777.6
2019-12-09T12:40:54Z
124
778
2019-12-09T12:40:55Z
123
779
2019-12-09T12:40:58Z
123
779
2019-12-09T12:41:00Z
123
779.2
2019-12-09T12:41:03Z
123
780
2019-12-09T12:41:06Z
122
780.4
2019-12-09T12:41:08Z
122
781.2
2019-12-09T12:41:11Z
122
782.2
2019-12-09T12:41:15Z
122
783.4
2019-12-09T12:41:19Z
121
783.6
2019-12-09T12:41:20Z
121
784.4
2019-12-09T12:41:23Z
122
784.6
2019-12-09T12:41:24Z
121
785.6
2019-12-09T12:41:27Z
121
786.6
2019-12-09T12:41:31Z
120
787.2
2019-12-09T12:41:32Z
119
787.8
2019-12-09T12:41:34Z
120
788.8
2019-12-09T12:41:38Z
120
789.2
2019-12-09T12:41:39Z
121
789.8
2019-12-09T12:41:43Z
121
790.4
2019-12-09T12:41:46Z
122
791
2019-12-09T12:41:48Z
122
792
2019-12-09T12:41:51Z
122
793.2
2019-12-09T12:41:55Z
122
794
2019-12-09T12:41:59Z
122
794.4
2019-12-09T12:42:00Z
121
795.2
2019-12-09T12:42:03Z
122
795.6
2019-12-09T12:42:05Z
122
796.8
2019-12-09T12:42:10Z
121
798
2019-12-09T12:42:14Z
121
799.2
2019-12-09T12:42:18Z
121
799.4
2019-12-09T12:42:19Z
121
800.2
2019-12-09T12:42:21Z
122
801.6
2019-12-09T12:42:24Z
122
802.4
2019-12-09T12:42:26Z
123
802.6
2019-12-09T12:42:27Z
123
804
2019-12-09T12:42:31Z
123
805
2019-12-09T12:42:35Z
122
806
2019-12-09T12:42:39Z
121
806.4
2019-12-09T12:42:40Z
121
807.2
2019-12-09T12:42:43Z
122
807.8
2019-12-09T12:42:45Z
121
808.2
2019-12-09T12:42:47Z
121
809
2019-12-09T12:42:50Z
121
809.2
2019-12-09T12:42:52Z
121
810.2
2019-12-09T12:42:58Z
121
810.4
2019-12-09T12:42:59Z
121
811.6
2019-12-09T12:43:03Z
118
812
2019-12-09T12:43:06Z
118
812.6
2019-12-09T12:43:08Z
118
813.4
2019-12-09T12:43:11Z
118
813.6
2019-12-09T12:43:12Z
118
814.4
2019-12-09T12:43:18Z
118
814.8
2019-12-09T12:43:19Z
118
815.6
2019-12-09T12:43:24Z
118
815.8
2019-12-09T12:43:25Z
118
816.4
2019-12-09T12:43:30Z
119
816.6
2019-12-09T12:43:32Z
118
817
2019-12-09T12:43:34Z
118
817.6
2019-12-09T12:43:36Z
117
818.2
2019-12-09T12:43:38Z
116
818.8
2019-12-09T12:43:42Z
116
819.2
2019-12-09T12:43:43Z
116
820
2019-12-09T12:43:46Z
117
820.4
2019-12-09T12:43:47Z
117
821.2
2019-12-09T12:43:49Z
118
821.6
2019-12-09T12:43:50Z
118
822.2
2019-12-09T12:43:52Z
119
822.6
2019-12-09T12:43:55Z
120
823.2
2019-12-09T12:43:56Z
120
824.4
2019-12-09T12:44:00Z
120
825.6
2019-12-09T12:44:05Z
121
826.8
2019-12-09T12:44:10Z
122
828.2
2019-12-09T12:44:15Z
123
829.6
2019-12-09T12:44:19Z
124
830.8
2019-12-09T12:44:22Z
124
832
2019-12-09T12:44:26Z
125
833.4
2019-12-09T12:44:30Z
125
834.8
2019-12-09T12:44:33Z
126
835.4
2019-12-09T12:44:35Z
125
835.8
2019-12-09T12:44:37Z
125
836.4
2019-12-09T12:44:39Z
125
837
2019-12-09T12:44:43Z
125
837.4
2019-12-09T12:44:44Z
125
838.4
2019-12-09T12:44:46Z
125
839
2019-12-09T12:44:49Z
125
839.2
2019-12-09T12:44:53Z
124
839.4
2019-12-09T12:44:54Z
124
840.8
2019-12-09T12:44:57Z
124
841.4
2019-12-09T12:45:01Z
124
841.8
2019-12-09T12:45:02Z
124
843
2019-12-09T12:45:06Z
124
843.4
2019-12-09T12:45:07Z
124
844.4
2019-12-09T12:45:09Z
124
845.4
2019-12-09T12:45:12Z
125
845.8
2019-12-09T12:45:13Z
125
847.2
2019-12-09T12:45:16Z
126
848
2019-12-09T12:45:20Z
127
848.6
2019-12-09T12:45:21Z
127
849.8
2019-12-09T12:45:25Z
127
851.2
2019-12-09T12:45:28Z
128
852.2
2019-12-09T12:45:32Z
130
852.4
2019-12-09T12:45:35Z
131
852.8
2019-12-09T12:45:39Z
130
853
2019-12-09T12:45:40Z
130
853.2
2019-12-09T12:45:42Z
129
853.2
2019-12-09T12:45:45Z
129
854.2
2019-12-09T12:45:49Z
128
855
2019-12-09T12:45:53Z
128
855.4
2019-12-09T12:45:54Z
127
856.6
2019-12-09T12:45:57Z
127
857.4
2019-12-09T12:46:00Z
126
857.8
2019-12-09T12:46:01Z
126
859
2019-12-09T12:46:07Z
124
859.8
2019-12-09T12:46:09Z
125
860.2
2019-12-09T12:46:11Z
125
861.4
2019-12-09T12:46:16Z
127
861.6
2019-12-09T12:46:17Z
127
862.4
2019-12-09T12:46:19Z
128
862.8
2019-12-09T12:46:22Z
129
863.4
2019-12-09T12:46:25Z
129
864.4
2019-12-09T12:46:28Z
129
865.6
2019-12-09T12:46:32Z
128
867
2019-12-09T12:46:35Z
129
867.8
2019-12-09T12:46:38Z
128
868
2019-12-09T12:46:42Z
128
868.2
2019-12-09T12:46:43Z
128
868.2
2019-12-09T12:46:44Z
128
869.4
2019-12-09T12:46:46Z
128
870.6
2019-12-09T12:46:49Z
128
871.4
2019-12-09T12:46:52Z
128
871.8
2019-12-09T12:46:53Z
128
872.8
2019-12-09T12:46:55Z
129
873
2019-12-09T12:46:57Z
129
874.2
2019-12-09T12:46:59Z
129
875.4
2019-12-09T12:47:02Z
129
875.8
2019-12-09T12:47:03Z
129
876.8
2019-12-09T12:47:07Z
131
877
2019-12-09T12:47:08Z
131
877.4
2019-12-09T12:47:13Z
131
877.8
2019-12-09T12:47:15Z
131
878.2
2019-12-09T12:47:16Z
131
879.2
2019-12-09T12:47:19Z
131
880.4
2019-12-09T12:47:24Z
132
881
2019-12-09T12:47:25Z
132
881.8
2019-12-09T12:47:29Z
132
882.4
2019-12-09T12:47:31Z
132
883.6
2019-12-09T12:47:33Z
132
884.4
2019-12-09T12:47:35Z
132
884.6
2019-12-09T12:47:36Z
132
885.8
2019-12-09T12:47:39Z
132
886.8
2019-12-09T12:47:43Z
131
887
2019-12-09T12:47:44Z
131
887.2
2019-12-09T12:47:48Z
130
888
2019-12-09T12:47:53Z
131
888.8
2019-12-09T12:47:56Z
131
889.2
2019-12-09T12:47:57Z
131
889.6
2019-12-09T12:48:05Z
130
890.4
2019-12-09T12:48:08Z
128
891.2
2019-12-09T12:48:13Z
128
891.4
2019-12-09T12:48:17Z
128
892.2
2019-12-09T12:48:23Z
129
892.4
2019-12-09T12:48:24Z
129
893.6
2019-12-09T12:48:29Z
129
894
2019-12-09T12:48:31Z
129
894.6
2019-12-09T12:48:34Z
129
895.6
2019-12-09T12:48:40Z
130
896.8
2019-12-09T12:48:44Z
131
898
2019-12-09T12:48:48Z
132
898.4
2019-12-09T12:48:50Z
132
899
2019-12-09T12:48:54Z
132
899.2
2019-12-09T12:48:55Z
133
900
2019-12-09T12:48:59Z
132
900.2
2019-12-09T12:49:01Z
132
901.2
2019-12-09T12:49:06Z
132
901.6
2019-12-09T12:49:07Z
132
902.4
2019-12-09T12:49:09Z
133
902.6
2019-12-09T12:49:11Z
133
903.2
2019-12-09T12:49:13Z
133
903.4
2019-12-09T12:49:14Z
134
903.6
2019-12-09T12:49:15Z
134
904.2
2019-12-09T12:49:17Z
134
904.6
2019-12-09T12:49:18Z
134
904.6
2019-12-09T12:49:19Z
134
905.4
2019-12-09T12:49:25Z
135
906
2019-12-09T12:49:27Z
135
907.6
2019-12-09T12:49:33Z
134
908
2019-12-09T12:49:35Z
133
908.6
2019-12-09T12:49:40Z
132
908.6
2019-12-09T12:49:41Z
132
909.6
2019-12-09T12:49:48Z
130
910.8
2019-12-09T12:49:53Z
129
911.4
2019-12-09T12:49:56Z
129
912
2019-12-09T12:49:57Z
129
913.2
2019-12-09T12:50:02Z
129
913.4
2019-12-09T12:50:03Z
129
914.2
2019-12-09T12:50:05Z
129
914.4
2019-12-09T12:50:06Z
130
914.8
2019-12-09T12:50:07Z
130
915.6
2019-12-09T12:50:09Z
132
916
2019-12-09T12:50:10Z
133
916.6
2019-12-09T12:50:11Z
134
916.8
2019-12-09T12:50:12Z
134
917.4
2019-12-09T12:50:15Z
137
918
2019-12-09T12:50:17Z
139
918.6
2019-12-09T12:50:18Z
139
919.2
2019-12-09T12:50:19Z
139
920.2
2019-12-09T12:50:21Z
140
920.4
2019-12-09T12:50:23Z
140
921.4
2019-12-09T12:50:26Z
140
921.4
2019-12-09T12:50:27Z
140
922.2
2019-12-09T12:50:33Z
138
922
2019-12-09T12:50:37Z
135
922
2019-12-09T12:50:40Z
133
922
2019-12-09T12:50:47Z
130
922
2019-12-09T12:50:48Z
130
922
2019-12-09T12:50:55Z
127
922
2019-12-09T12:50:57Z
125
922
2019-12-09T12:51:00Z
122
922.2
2019-12-09T12:51:02Z
121
922.2
2019-12-09T12:51:08Z
119
921.8
2019-12-09T12:51:11Z
118
922.2
2019-12-09T12:51:15Z
114
921.8
2019-12-09T12:51:16Z
113
922
2019-12-09T12:51:19Z
112
922
2019-12-09T12:51:21Z
109
921.8
2019-12-09T12:51:23Z
108
922
2019-12-09T12:51:26Z
107
922.2
2019-12-09T12:51:31Z
105
922.4
2019-12-09T12:51:35Z
105
922.4
2019-12-09T12:51:37Z
106
922.2
2019-12-09T12:51:40Z
109
922.6
2019-12-09T12:51:46Z
110
922.6
2019-12-09T12:51:49Z
113
922.6
2019-12-09T12:52:05Z
112
922.4
2019-12-09T12:52:09Z
109
922.4
2019-12-09T12:52:13Z
106
922.4
2019-12-09T12:52:17Z
102
922.2
2019-12-09T12:52:18Z
102
922.4
2019-12-09T12:52:32Z
105
922.4
2019-12-09T12:52:33Z
105
922.4
2019-12-09T12:52:35Z
102
922.6
2019-12-09T12:52:38Z
99
922.6
2019-12-09T12:52:49Z
99
922.6
2019-12-09T12:52:57Z
96
922.6
2019-12-09T12:53:08Z
97
922.8
2019-12-09T12:53:11Z
100
922.6
2019-12-09T12:53:18Z
103
922.8
2019-12-09T12:53:25Z
104
923
2019-12-09T12:53:39Z
105
923.2
2019-12-09T12:53:56Z
107
923.4
2019-12-09T12:54:04Z
104
923.2
2019-12-09T12:54:09Z
102
923.2
2019-12-09T12:54:15Z
97
923
2019-12-09T12:54:24Z
95
923.4
2019-12-09T12:54:28Z
93
923.4
2019-12-09T12:54:32Z
96
923.4
2019-12-09T12:54:35Z
99
923.6
2019-12-09T12:54:38Z
103
923.4
2019-12-09T12:54:40Z
106
923.2
2019-12-09T12:54:44Z
105
923.4
2019-12-09T12:54:50Z
105
923.2
2019-12-09T12:54:54Z
101
923.4
2019-12-09T12:54:57Z
98
923.4
2019-12-09T12:55:02Z
99
923.2
2019-12-09T12:55:05Z
100
923.4
2019-12-09T12:55:11Z
99
923.2
2019-12-09T12:55:17Z
98
922.2
2019-12-09T12:55:20Z
100
921.8
2019-12-09T12:55:22Z
98
921.6
2019-12-09T12:55:24Z
96
921
2019-12-09T12:55:26Z
94
921
2019-12-09T12:55:27Z
93
921.2
2019-12-09T12:55:33Z
94
920.6
2019-12-09T12:55:37Z
90
920.6
2019-12-09T12:55:39Z
88
920.4
2019-12-09T12:55:42Z
89
920
2019-12-09T12:55:44Z
92
919.2
2019-12-09T12:55:46Z
95
918.6
2019-12-09T12:55:47Z
95
918
2019-12-09T12:55:48Z
96
917.8
2019-12-09T12:55:53Z
94
917.2
2019-12-09T12:55:54Z
93
915.6
2019-12-09T12:55:56Z
92
914
2019-12-09T12:55:58Z
92
912.6
2019-12-09T12:56:00Z
92
912.4
2019-12-09T12:56:03Z
91
911
2019-12-09T12:56:05Z
91
909.8
2019-12-09T12:56:06Z
91
908.4
2019-12-09T12:56:08Z
91
908.6
2019-12-09T12:56:10Z
90
909.8
2019-12-09T12:56:12Z
90
909.6
2019-12-09T12:56:14Z
87
909
2019-12-09T12:56:15Z
85
909.4
2019-12-09T12:56:16Z
84
910.8
2019-12-09T12:56:18Z
83
911
2019-12-09T12:56:19Z
83
912.2
2019-12-09T12:56:21Z
86
912.4
2019-12-09T12:56:22Z
88
912.6
2019-12-09T12:56:23Z
91
913
2019-12-09T12:56:25Z
95
913.2
2019-12-09T12:56:26Z
98
914
2019-12-09T12:56:29Z
102
914.4
2019-12-09T12:56:31Z
104
915.2
2019-12-09T12:56:35Z
107
915.4
2019-12-09T12:56:37Z
108
916.2
2019-12-09T12:56:43Z
110
916.6
2019-12-09T12:56:45Z
110
916.8
2019-12-09T12:56:49Z
111
917.8
2019-12-09T12:56:55Z
111
918.8
2019-12-09T12:57:00Z
111
919.4
2019-12-09T12:57:05Z
109
919.8
2019-12-09T12:57:10Z
109
920.8
2019-12-09T12:57:16Z
110
921
2019-12-09T12:57:17Z
110
921.8
2019-12-09T12:57:25Z
111
921.2
2019-12-09T12:57:31Z
110
920.6
2019-12-09T12:57:33Z
106
919.4
2019-12-09T12:57:35Z
105
919
2019-12-09T12:57:36Z
105
918.4
2019-12-09T12:57:38Z
105
919.2
2019-12-09T12:57:42Z
106
919.8
2019-12-09T12:57:43Z
107
921.2
2019-12-09T12:57:46Z
109
922.4
2019-12-09T12:57:48Z
111
923.8
2019-12-09T12:57:51Z
112
924.4
2019-12-09T12:57:53Z
113
924.8
2019-12-09T12:57:55Z
114
926
2019-12-09T12:57:58Z
115
926.8
2019-12-09T12:58:01Z
116
927.2
2019-12-09T12:58:04Z
116
928
2019-12-09T12:58:10Z
117
928.2
2019-12-09T12:58:13Z
117
929.2
2019-12-09T12:58:18Z
117
929.4
2019-12-09T12:58:19Z
118
930.4
2019-12-09T12:58:27Z
120
931.4
2019-12-09T12:58:35Z
118
931.6
2019-12-09T12:58:36Z
117
931.4
2019-12-09T12:58:38Z
117
931.6
2019-12-09T12:58:40Z
117
932.4
2019-12-09T12:58:43Z
116
932.6
2019-12-09T12:58:44Z
116
933.4
2019-12-09T12:58:46Z
117
933.8
2019-12-09T12:58:47Z
117
934.4
2019-12-09T12:58:53Z
116
934.6
2019-12-09T12:58:54Z
116
934.8
2019-12-09T12:58:55Z
116
935
2019-12-09T12:58:56Z
117
935
2019-12-09T12:58:57Z
117
935.6
2019-12-09T12:59:01Z
118
936
2019-12-09T12:59:02Z
118
936.8
2019-12-09T12:59:04Z
118
937.4
2019-12-09T12:59:05Z
119
937.8
2019-12-09T12:59:07Z
119
938.6
2019-12-09T12:59:09Z
119
939.2
2019-12-09T12:59:13Z
120
938.6
2019-12-09T12:59:17Z
119
938
2019-12-09T12:59:21Z
116
937.8
2019-12-09T12:59:22Z
115
937.6
2019-12-09T12:59:24Z
114
936.6
2019-12-09T12:59:27Z
113
936.2
2019-12-09T12:59:28Z
112
934.8
2019-12-09T12:59:31Z
110
934
2019-12-09T12:59:33Z
109
932.6
2019-12-09T12:59:34Z
107
931.4
2019-12-09T12:59:36Z
104
930.2
2019-12-09T12:59:38Z
101
929.4
2019-12-09T12:59:40Z
98
929
2019-12-09T12:59:41Z
98
927.2
2019-12-09T12:59:43Z
97
925.6
2019-12-09T12:59:45Z
94
924.8
2019-12-09T12:59:46Z
93
924.2
2019-12-09T12:59:47Z
93
923.6
2019-12-09T12:59:48Z
92
922.8
2019-12-09T12:59:50Z
91
921.8
2019-12-09T12:59:52Z
91
920.8
2019-12-09T12:59:53Z
90
920
2019-12-09T12:59:54Z
90
920
2019-12-09T12:59:56Z
90
919.6
2019-12-09T12:59:57Z
89
917.8
2019-12-09T12:59:58Z
88
916.8
2019-12-09T12:59:59Z
88
915.8
2019-12-09T13:00:00Z
88
915
2019-12-09T13:00:01Z
88
913.8
2019-12-09T13:00:04Z
86
913.4
2019-12-09T13:00:05Z
85
912.6
2019-12-09T13:00:06Z
84
911
2019-12-09T13:00:08Z
83
910.6
2019-12-09T13:00:09Z
82
910
2019-12-09T13:00:11Z
81
909.2
2019-12-09T13:00:13Z
81
908.8
2019-12-09T13:00:14Z
80
907.4
2019-12-09T13:00:17Z
79
906.2
2019-12-09T13:00:20Z
78
905.2
2019-12-09T13:00:22Z
79
904.8
2019-12-09T13:00:23Z
79
904.4
2019-12-09T13:00:24Z
83
904
2019-12-09T13:00:25Z
84
902.8
2019-12-09T13:00:28Z
85
902
2019-12-09T13:00:32Z
83
901.8
2019-12-09T13:00:33Z
82
900.8
2019-12-09T13:00:35Z
82
900
2019-12-09T13:00:36Z
84
899.6
2019-12-09T13:00:37Z
87
898.6
2019-12-09T13:00:40Z
89
898.2
2019-12-09T13:00:41Z
88
897.6
2019-12-09T13:00:42Z
88
897
2019-12-09T13:00:43Z
88
895.8
2019-12-09T13:00:45Z
88
894.6
2019-12-09T13:00:46Z
89
893.4
2019-12-09T13:00:48Z
88
892.6
2019-12-09T13:00:50Z
87
892.2
2019-12-09T13:00:51Z
88
891.2
2019-12-09T13:00:53Z
88
890.4
2019-12-09T13:00:55Z
89
889.8
2019-12-09T13:00:56Z
89
888.4
2019-12-09T13:00:59Z
88
888
2019-12-09T13:01:00Z
87
887.2
2019-12-09T13:01:01Z
88
885.6
2019-12-09T13:01:03Z
87
885.2
2019-12-09T13:01:04Z
87
884.8
2019-12-09T13:01:07Z
88
884.6
2019-12-09T13:01:08Z
88
884.4
2019-12-09T13:01:09Z
89
883
2019-12-09T13:01:11Z
88
882.6
2019-12-09T13:01:12Z
88
882
2019-12-09T13:01:13Z
88
881.4
2019-12-09T13:01:14Z
86
881
2019-12-09T13:01:15Z
85
879.8
2019-12-09T13:01:17Z
82
878.6
2019-12-09T13:01:19Z
82
877.6
2019-12-09T13:01:21Z
81
877.2
2019-12-09T13:01:22Z
80
876.6
2019-12-09T13:01:25Z
78
876.4
2019-12-09T13:01:26Z
78
875.8
2019-12-09T13:01:27Z
77
874.8
2019-12-09T13:01:29Z
78
874.4
2019-12-09T13:01:30Z
78
874.2
2019-12-09T13:01:31Z
81
873.8
2019-12-09T13:01:32Z
82
873.6
2019-12-09T13:01:33Z
82
873.2
2019-12-09T13:01:35Z
83
872.6
2019-12-09T13:01:38Z
86
871.6
2019-12-09T13:01:41Z
90
871.6
2019-12-09T13:01:42Z
92
871.4
2019-12-09T13:01:43Z
93
871
2019-12-09T13:01:44Z
94
870.8
2019-12-09T13:01:46Z
92
870.6
2019-12-09T13:01:48Z
89
870.4
2019-12-09T13:01:49Z
88
870.2
2019-12-09T13:01:50Z
88
869.4
2019-12-09T13:01:53Z
88
869.4
2019-12-09T13:01:54Z
87
868.6
2019-12-09T13:01:58Z
89
868.2
2019-12-09T13:01:59Z
90
866.6
2019-12-09T13:02:02Z
89
865.4
2019-12-09T13:02:04Z
89
864.8
2019-12-09T13:02:05Z
87
863.8
2019-12-09T13:02:07Z
85
862.8
2019-12-09T13:02:09Z
85
861.6
2019-12-09T13:02:11Z
86
861.8
2019-12-09T13:02:12Z
84
861.4
2019-12-09T13:02:14Z
84
859.6
2019-12-09T13:02:16Z
85
858.2
2019-12-09T13:02:18Z
87
859.2
2019-12-09T13:02:21Z
87
857.8
2019-12-09T13:02:23Z
86
856.2
2019-12-09T13:02:25Z
85
855.2
2019-12-09T13:02:27Z
85
854.2
2019-12-09T13:02:30Z
84
853.8
2019-12-09T13:02:31Z
84
852.8
2019-12-09T13:02:33Z
84
851.2
2019-12-09T13:02:36Z
84
849.6
2019-12-09T13:02:38Z
84
847.8
2019-12-09T13:02:40Z
84
846.6
2019-12-09T13:02:42Z
84
844.6
2019-12-09T13:02:44Z
84
842.6
2019-12-09T13:02:46Z
84
841.8
2019-12-09T13:02:47Z
83
841
2019-12-09T13:02:48Z
83
840.2
2019-12-09T13:02:51Z
85
839.4
2019-12-09T13:02:52Z
85
838.4
2019-12-09T13:02:55Z
85
838.4
2019-12-09T13:02:56Z
85
838
2019-12-09T13:02:57Z
84
836.8
2019-12-09T13:02:59Z
84
835.8
2019-12-09T13:03:01Z
84
835
2019-12-09T13:03:04Z
85
834.6
2019-12-09T13:03:05Z
85
834
2019-12-09T13:03:07Z
86
833.4
2019-12-09T13:03:08Z
85
833
2019-12-09T13:03:09Z
84
832.2
2019-12-09T13:03:12Z
82
830.8
2019-12-09T13:03:16Z
83
829.4
2019-12-09T13:03:18Z
82
829
2019-12-09T13:03:19Z
83
829.4
2019-12-09T13:03:22Z
82
828.4
2019-12-09T13:03:25Z
85
827.6
2019-12-09T13:03:28Z
87
826.8
2019-12-09T13:03:29Z
87
825.6
2019-12-09T13:03:32Z
87
824.6
2019-12-09T13:03:35Z
87
824.6
2019-12-09T13:03:36Z
87
823
2019-12-09T13:03:41Z
86
822
2019-12-09T13:03:42Z
86
820.8
2019-12-09T13:03:43Z
85
819.8
2019-12-09T13:03:45Z
85
818.6
2019-12-09T13:03:47Z
84
817.6
2019-12-09T13:03:49Z
84
816.8
2019-12-09T13:03:50Z
84
815.2
2019-12-09T13:03:52Z
83
814.6
2019-12-09T13:03:53Z
83
814.2
2019-12-09T13:03:54Z
82
812.8
2019-12-09T13:03:57Z
82
812.8
2019-12-09T13:03:58Z
82
812.2
2019-12-09T13:04:00Z
82
811.4
2019-12-09T13:04:01Z
82
810.2
2019-12-09T13:04:02Z
82
809.6
2019-12-09T13:04:03Z
82
809
2019-12-09T13:04:04Z
82
808.2
2019-12-09T13:04:07Z
81
808
2019-12-09T13:04:08Z
81
807.2
2019-12-09T13:04:11Z
81
806.8
2019-12-09T13:04:12Z
81
805.8
2019-12-09T13:04:15Z
82
805.4
2019-12-09T13:04:16Z
82
804.2
2019-12-09T13:04:18Z
82
803.6
2019-12-09T13:04:19Z
83
803
2019-12-09T13:04:20Z
83
800.4
2019-12-09T13:04:22Z
83
799.4
2019-12-09T13:04:24Z
83
801.4
2019-12-09T13:04:27Z
84
799.2
2019-12-09T13:04:30Z
83
797.4
2019-12-09T13:04:32Z
81
796.2
2019-12-09T13:04:38Z
82
795.8
2019-12-09T13:04:43Z
85
795.2
2019-12-09T13:04:44Z
85
794
2019-12-09T13:04:45Z
84
789.8
2019-12-09T13:04:46Z
83
788
2019-12-09T13:04:47Z
82
788
2019-12-09T13:04:48Z
82
787.8
2019-12-09T13:04:51Z
81
787.8
2019-12-09T13:04:52Z
80
787.4
2019-12-09T13:04:55Z
79
786.2
2019-12-09T13:04:56Z
78
784.6
2019-12-09T13:04:57Z
78
785.2
2019-12-09T13:05:01Z
78
784.6
2019-12-09T13:05:05Z
76
783.4
2019-12-09T13:05:06Z
76
782.4
2019-12-09T13:05:07Z
77
781.6
2019-12-09T13:05:08Z
77
780.8
2019-12-09T13:05:09Z
79
779.6
2019-12-09T13:05:10Z
79
778.2
2019-12-09T13:05:13Z
80
777.2
2019-12-09T13:05:14Z
80
775.4
2019-12-09T13:05:16Z
79
774.2
2019-12-09T13:05:19Z
79
773.2
2019-12-09T13:05:21Z
79
771.6
2019-12-09T13:05:22Z
79
770.2
2019-12-09T13:05:23Z
78
769.2
2019-12-09T13:05:24Z
78
767.8
2019-12-09T13:05:26Z
79
767.2
2019-12-09T13:05:27Z
79
766.4
2019-12-09T13:05:28Z
79
765
2019-12-09T13:05:32Z
81
764.4
2019-12-09T13:05:33Z
81
762.2
2019-12-09T13:05:34Z
81
761.2
2019-12-09T13:05:35Z
80
760.2
2019-12-09T13:05:38Z
81
759
2019-12-09T13:05:40Z
82
758
2019-12-09T13:05:41Z
82
756.2
2019-12-09T13:05:42Z
82
755.4
2019-12-09T13:05:43Z
82
755.4
2019-12-09T13:05:45Z
80
754.6
2019-12-09T13:05:46Z
79
753.2
2019-12-09T13:05:47Z
78
751.8
2019-12-09T13:05:49Z
78
751
2019-12-09T13:05:50Z
79
750
2019-12-09T13:05:51Z
80
750.4
2019-12-09T13:05:53Z
80
748.8
2019-12-09T13:05:56Z
79
747.8
2019-12-09T13:05:57Z
79
746
2019-12-09T13:05:58Z
80
744.4
2019-12-09T13:06:00Z
80
744
2019-12-09T13:06:01Z
81
742.8
2019-12-09T13:06:02Z
82
741.4
2019-12-09T13:06:03Z
82
740.8
2019-12-09T13:06:04Z
81
741.6
2019-12-09T13:06:06Z
81
740.6
2019-12-09T13:06:08Z
80
739.6
2019-12-09T13:06:09Z
80
738.8
2019-12-09T13:06:10Z
81
738.2
2019-12-09T13:06:11Z
81
737
2019-12-09T13:06:12Z
82
735.6
2019-12-09T13:06:13Z
81
734.8
2019-12-09T13:06:15Z
81
734.4
2019-12-09T13:06:16Z
81
733.6
2019-12-09T13:06:17Z
82
732.8
2019-12-09T13:06:18Z
83
731.8
2019-12-09T13:06:20Z
84
730.2
2019-12-09T13:06:22Z
83
730.2
2019-12-09T13:06:23Z
82
730
2019-12-09T13:06:24Z
81
729.6
2019-12-09T13:06:25Z
80
729.2
2019-12-09T13:06:26Z
80
728.6
2019-12-09T13:06:27Z
80
727.8
2019-12-09T13:06:29Z
80
726.2
2019-12-09T13:06:31Z
79
725.6
2019-12-09T13:06:32Z
79
724.8
2019-12-09T13:06:33Z
79
723.8
2019-12-09T13:06:35Z
79
724
2019-12-09T13:06:37Z
79
723.6
2019-12-09T13:06:39Z
79
722.2
2019-12-09T13:06:41Z
79
720.8
2019-12-09T13:06:43Z
78
720.2
2019-12-09T13:06:44Z
77
719.4
2019-12-09T13:06:45Z
77
718.2
2019-12-09T13:06:46Z
76
717.4
2019-12-09T13:06:47Z
76
716.6
2019-12-09T13:06:48Z
77
715
2019-12-09T13:06:50Z
79
714.2
2019-12-09T13:06:51Z
79
713.4
2019-12-09T13:06:52Z
79
712.2
2019-12-09T13:06:54Z
78
711.6
2019-12-09T13:06:55Z
78
711
2019-12-09T13:06:56Z
79
709.2
2019-12-09T13:06:58Z
79
708.8
2019-12-09T13:06:59Z
80
708.8
2019-12-09T13:07:01Z
80
708
2019-12-09T13:07:04Z
81
707.8
2019-12-09T13:07:05Z
81
706.8
2019-12-09T13:07:07Z
81
706
2019-12-09T13:07:09Z
81
704.8
2019-12-09T13:07:10Z
81
703.4
2019-12-09T13:07:12Z
81
702
2019-12-09T13:07:14Z
81
701.2
2019-12-09T13:07:16Z
80
700.8
2019-12-09T13:07:17Z
80
699.6
2019-12-09T13:07:19Z
80
699.2
2019-12-09T13:07:20Z
80
698.8
2019-12-09T13:07:22Z
79
699.4
2019-12-09T13:07:24Z
80
699.6
2019-12-09T13:07:26Z
83
699.4
2019-12-09T13:07:27Z
84
699
2019-12-09T13:07:29Z
88
698.8
2019-12-09T13:07:30Z
89
698.4
2019-12-09T13:07:32Z
89
697
2019-12-09T13:07:34Z
86
696.4
2019-12-09T13:07:36Z
85
696.2
2019-12-09T13:07:40Z
85
696
2019-12-09T13:07:41Z
85
695.8
2019-12-09T13:07:42Z
85
694.8
2019-12-09T13:07:45Z
88
694.6
2019-12-09T13:07:46Z
88
694.2
2019-12-09T13:07:49Z
90
693.4
2019-12-09T13:07:51Z
89
692.4
2019-12-09T13:07:53Z
86
691.6
2019-12-09T13:07:55Z
85
691.2
2019-12-09T13:07:56Z
85
689.8
2019-12-09T13:07:58Z
85
688.6
2019-12-09T13:08:02Z
86
687.4
2019-12-09T13:08:04Z
86
685.4
2019-12-09T13:08:06Z
85
684.4
2019-12-09T13:08:07Z
85
683.6
2019-12-09T13:08:08Z
84
682.8
2019-12-09T13:08:10Z
83
682.4
2019-12-09T13:08:11Z
82
681.2
2019-12-09T13:08:13Z
82
680.4
2019-12-09T13:08:14Z
83
680
2019-12-09T13:08:15Z
83
678.8
2019-12-09T13:08:17Z
82
677.8
2019-12-09T13:08:18Z
81
676.2
2019-12-09T13:08:19Z
80
674.2
2019-12-09T13:08:21Z
79
673.8
2019-12-09T13:08:22Z
79
672.4
2019-12-09T13:08:25Z
80
671
2019-12-09T13:08:26Z
81
669.4
2019-12-09T13:08:27Z
81
668
2019-12-09T13:08:28Z
80
667
2019-12-09T13:08:29Z
80
666.6
2019-12-09T13:08:30Z
78
665.6
2019-12-09T13:08:32Z
77
665.2
2019-12-09T13:08:33Z
76
664.2
2019-12-09T13:08:36Z
76
663.6
2019-12-09T13:08:37Z
77
663
2019-12-09T13:08:38Z
78
661.6
2019-12-09T13:08:40Z
81
661.4
2019-12-09T13:08:41Z
81
660.8
2019-12-09T13:08:43Z
78
660.6
2019-12-09T13:08:44Z
78
660.4
2019-12-09T13:08:45Z
77
659
2019-12-09T13:08:46Z
77
657.8
2019-12-09T13:08:48Z
77
657.6
2019-12-09T13:08:49Z
78
656.4
2019-12-09T13:08:51Z
79
655.6
2019-12-09T13:08:53Z
77
655
2019-12-09T13:08:54Z
77
654.6
2019-12-09T13:08:55Z
76
654
2019-12-09T13:08:56Z
76
653.6
2019-12-09T13:08:57Z
76
653
2019-12-09T13:08:59Z
76
652.2
2019-12-09T13:09:01Z
78
652
2019-12-09T13:09:02Z
78
651
2019-12-09T13:09:04Z
78
651
2019-12-09T13:09:05Z
77
650.2
2019-12-09T13:09:08Z
76
649.6
2019-12-09T13:09:09Z
76
648
2019-12-09T13:09:10Z
77
646.6
2019-12-09T13:09:12Z
77
646
2019-12-09T13:09:13Z
78
646
2019-12-09T13:09:14Z
78
645.6
2019-12-09T13:09:16Z
77
645
2019-12-09T13:09:17Z
76
644.8
2019-12-09T13:09:20Z
75
645
2019-12-09T13:09:21Z
76
644.4
2019-12-09T13:09:24Z
77
644.4
2019-12-09T13:09:27Z
78
643.2
2019-12-09T13:09:31Z
77
643
2019-12-09T13:09:32Z
77
641.6
2019-12-09T13:09:34Z
78
639.8
2019-12-09T13:09:38Z
78
638.8
2019-12-09T13:09:43Z
75
638.6
2019-12-09T13:09:49Z
75
638.6
2019-12-09T13:09:54Z
76
638.2
2019-12-09T13:09:55Z
77
638
2019-12-09T13:09:58Z
79
637.8
2019-12-09T13:10:05Z
78
638
2019-12-09T13:10:07Z
77
638
2019-12-09T13:10:09Z
76
638.4
2019-12-09T13:10:12Z
75
637.6
2019-12-09T13:10:15Z
76
638
2019-12-09T13:10:16Z
76
639
2019-12-09T13:10:18Z
75
639
2019-12-09T13:10:20Z
76
638
2019-12-09T13:10:27Z
77
638.8
2019-12-09T13:10:32Z
80
639
2019-12-09T13:10:34Z
80
638.4
2019-12-09T13:10:36Z
78
637.6
2019-12-09T13:10:38Z
76
637.2
2019-12-09T13:10:42Z
80
637.8
2019-12-09T13:10:44Z
81
637.6
2019-12-09T13:10:45Z
81
636.6
2019-12-09T13:10:47Z
79
636.4
2019-12-09T13:10:48Z
80
636
2019-12-09T13:10:50Z
83
636
2019-12-09T13:10:51Z
84
636.4
2019-12-09T13:10:52Z
87
636.6
2019-12-09T13:10:53Z
88
637.6
2019-12-09T13:10:56Z
92
639
2019-12-09T13:11:01Z
94
639.8
2019-12-09T13:11:04Z
97
640.4
2019-12-09T13:11:06Z
99
640.6
2019-12-09T13:11:07Z
100
641.4
2019-12-09T13:11:11Z
103
641.8
2019-12-09T13:11:13Z
104
642.2
2019-12-09T13:11:19Z
106
642.6
2019-12-09T13:11:24Z
107
642.8
2019-12-09T13:11:26Z
108
643.6
2019-12-09T13:11:33Z
111
643.6
2019-12-09T13:11:34Z
110
644.4
2019-12-09T13:11:39Z
109
644.8
2019-12-09T13:11:42Z
110
644.8
2019-12-09T13:11:43Z
110
646
2019-12-09T13:11:47Z
112
646.4
2019-12-09T13:11:49Z
111
647
2019-12-09T13:11:52Z
111
647
2019-12-09T13:11:53Z
111
648
2019-12-09T13:12:00Z
110
648
2019-12-09T13:12:01Z
111
647.8
2019-12-09T13:12:03Z
111
647.8
2019-12-09T13:12:05Z
111
648.2
2019-12-09T13:12:09Z
113
648.8
2019-12-09T13:12:12Z
114
649
2019-12-09T13:12:14Z
115
649.6
2019-12-09T13:12:16Z
115
650.4
2019-12-09T13:12:19Z
116
650.8
2019-12-09T13:12:21Z
117
651.6
2019-12-09T13:12:22Z
117
652.4
2019-12-09T13:12:25Z
118
652.8
2019-12-09T13:12:26Z
119
654
2019-12-09T13:12:29Z
120
655
2019-12-09T13:12:31Z
122
656.2
2019-12-09T13:12:33Z
123
657.4
2019-12-09T13:12:36Z
124
657.6
2019-12-09T13:12:39Z
126
657.4
2019-12-09T13:12:45Z
125
658.4
2019-12-09T13:12:49Z
124
658.6
2019-12-09T13:12:52Z
123
659.4
2019-12-09T13:12:57Z
123
660
2019-12-09T13:13:02Z
122
660.4
2019-12-09T13:13:05Z
123
661.4
2019-12-09T13:13:10Z
123
661.8
2019-12-09T13:13:11Z
123
661.8
2019-12-09T13:13:13Z
123
662.2
2019-12-09T13:13:15Z
123
663
2019-12-09T13:13:18Z
124
663.8
2019-12-09T13:13:22Z
123
664.4
2019-12-09T13:13:24Z
123
665.4
2019-12-09T13:13:30Z
123
666
2019-12-09T13:13:32Z
123
666.4
2019-12-09T13:13:35Z
122
667.4
2019-12-09T13:13:38Z
122
668
2019-12-09T13:13:40Z
122
668.4
2019-12-09T13:13:43Z
121
669.6
2019-12-09T13:13:48Z
122
669.8
2019-12-09T13:13:49Z
122
670.6
2019-12-09T13:13:54Z
123
670.6
2019-12-09T13:13:55Z
122
671.8
2019-12-09T13:13:58Z
122
671.2
2019-12-09T13:14:02Z
123
672.6
2019-12-09T13:14:08Z
123
673
2019-12-09T13:14:10Z
123
673.8
2019-12-09T13:14:13Z
124
674
2019-12-09T13:14:14Z
124
674.2
2019-12-09T13:14:15Z
124
674.4
2019-12-09T13:14:16Z
124
675
2019-12-09T13:14:18Z
124
675.4
2019-12-09T13:14:19Z
124
675.6
2019-12-09T13:14:21Z
124
676
2019-12-09T13:14:26Z
122
676.4
2019-12-09T13:14:27Z
122
677.2
2019-12-09T13:14:33Z
121
677.6
2019-12-09T13:14:34Z
121
678.2
2019-12-09T13:14:35Z
121
678
2019-12-09T13:14:43Z
120
679.2
2019-12-09T13:14:49Z
120
679.4
2019-12-09T13:14:51Z
120
678.4
2019-12-09T13:14:57Z
118
679
2019-12-09T13:14:59Z
117
679.6
2019-12-09T13:15:01Z
114
679.2
2019-12-09T13:15:02Z
113
678.2
2019-12-09T13:15:05Z
113
678.2
2019-12-09T13:15:06Z
113
678.4
2019-12-09T13:15:08Z
112
678.4
2019-12-09T13:15:10Z
109
678
2019-12-09T13:15:12Z
105
677.8
2019-12-09T13:15:15Z
103
677.2
2019-12-09T13:15:18Z
104
677.4
2019-12-09T13:15:23Z
102
677.6
2019-12-09T13:15:24Z
101
678.2
2019-12-09T13:15:26Z
101
678.2
2019-12-09T13:15:27Z
102
678.2
2019-12-09T13:15:29Z
101
677.8
2019-12-09T13:15:31Z
99
677.4
2019-12-09T13:15:32Z
98
677
2019-12-09T13:15:34Z
99
677.4
2019-12-09T13:15:36Z
101
677.6
2019-12-09T13:15:39Z
101
678.2
2019-12-09T13:15:41Z
100
678.4
2019-12-09T13:15:42Z
100
677.4
2019-12-09T13:15:45Z
98
677.2
2019-12-09T13:15:46Z
99
677
2019-12-09T13:15:49Z
100
677.2
2019-12-09T13:15:50Z
101
678.4
2019-12-09T13:15:52Z
103
678.8
2019-12-09T13:15:53Z
104
678.8
2019-12-09T13:15:54Z
105
679
2019-12-09T13:15:57Z
108
679.6
2019-12-09T13:15:59Z
110
679.8
2019-12-09T13:16:01Z
111
680
2019-12-09T13:16:02Z
112
681
2019-12-09T13:16:04Z
113
681.4
2019-12-09T13:16:06Z
114
682.2
2019-12-09T13:16:08Z
115
683.2
2019-12-09T13:16:10Z
115
683
2019-12-09T13:16:12Z
116
682.8
2019-12-09T13:16:13Z
116
683
2019-12-09T13:16:17Z
117
683.2
2019-12-09T13:16:19Z
117
683.8
2019-12-09T13:16:22Z
117
684.2
2019-12-09T13:16:24Z
117
684.6
2019-12-09T13:16:25Z
117
685.4
2019-12-09T13:16:27Z
117
685.6
2019-12-09T13:16:28Z
118
686.6
2019-12-09T13:16:34Z
119
686.8
2019-12-09T13:16:38Z
118
686.8
2019-12-09T13:16:45Z
118
687
2019-12-09T13:16:51Z
117
687.4
2019-12-09T13:16:53Z
116
687.6
2019-12-09T13:16:54Z
117
688.2
2019-12-09T13:17:01Z
116
688.8
2019-12-09T13:17:03Z
116
689.2
2019-12-09T13:17:08Z
114
689.4
2019-12-09T13:17:11Z
111
689.4
2019-12-09T13:17:14Z
110
689.6
2019-12-09T13:17:20Z
107
689.8
2019-12-09T13:17:22Z
105
690
2019-12-09T13:17:27Z
103
690
2019-12-09T13:17:34Z
105
690.2
2019-12-09T13:17:39Z
102
690
2019-12-09T13:17:40Z
102
689.4
2019-12-09T13:17:49Z
101
689.8
2019-12-09T13:17:54Z
100
690.6
2019-12-09T13:18:10Z
102
690.2
2019-12-09T13:18:19Z
99
690.4
2019-12-09T13:18:22Z
99
690.2
2019-12-09T13:18:27Z
96
689.8
2019-12-09T13:18:34Z
93
689.8
2019-12-09T13:18:37Z
91
689.8
2019-12-09T13:18:53Z
92
689.8
2019-12-09T13:18:56Z
91
689.8
2019-12-09T13:19:05Z
88
689.8
2019-12-09T13:19:07Z
85
689.8
2019-12-09T13:19:10Z
84
689.8
2019-12-09T13:19:13Z
89
689.8
2019-12-09T13:19:14Z
89
689.6
2019-12-09T13:19:27Z
88
689.6
2019-12-09T13:19:30Z
85
689.6
2019-12-09T13:19:32Z
82
689.8
2019-12-09T13:19:34Z
77
689.6
2019-12-09T13:19:43Z
75
689.8
2019-12-09T13:19:57Z
75
689.6
2019-12-09T13:20:07Z
74
689.8
2019-12-09T13:20:10Z
75
690
2019-12-09T13:20:23Z
74
690.2
2019-12-09T13:20:31Z
78
690.2
2019-12-09T13:20:33Z
78
690.2
2019-12-09T13:20:36Z
75
690.4
2019-12-09T13:20:40Z
72
690.4
2019-12-09T13:20:49Z
70
690.6
2019-12-09T13:21:05Z
71
690.8
2019-12-09T13:21:14Z
71
690.8
2019-12-09T13:21:17Z
71
691
2019-12-09T13:21:20Z
71
690.8
2019-12-09T13:21:33Z
70
691
2019-12-09T13:21:51Z
70
690.8
2019-12-09T13:22:04Z
68
691
2019-12-09T13:22:21Z
68
691
2019-12-09T13:22:23Z
72
691
2019-12-09T13:22:31Z
69
690.8
2019-12-09T13:22:36Z
68
690.8
2019-12-09T13:22:44Z
71
690.8
2019-12-09T13:22:54Z
71
690.6
2019-12-09T13:23:07Z
68
690.4
2019-12-09T13:23:10Z
68
690.4
2019-12-09T13:23:13Z
71
690.2
2019-12-09T13:23:27Z
69
690.2
2019-12-09T13:23:39Z
69
690.2
2019-12-09T13:23:40Z
69
690.4
2019-12-09T13:23:43Z
73
690.4
2019-12-09T13:24:00Z
72
690.8
2019-12-09T13:24:12Z
69
691
2019-12-09T13:24:20Z
68
691
2019-12-09T13:24:33Z
72
691
2019-12-09T13:24:39Z
70
690.8
2019-12-09T13:24:54Z
69
690.6
2019-12-09T13:25:02Z
72
690.8
2019-12-09T13:25:09Z
71
691
2019-12-09T13:25:28Z
69
690.4
2019-12-09T13:25:45Z
69
690.8
2019-12-09T13:26:06Z
68
691
2019-12-09T13:26:17Z
65
690.6
2019-12-09T13:26:21Z
65
691.4
2019-12-09T13:26:32Z
67
691.6
2019-12-09T13:26:41Z
68
691.6
2019-12-09T13:26:53Z
71
691.6
2019-12-09T13:26:56Z
70
691
2019-12-09T13:27:03Z
67
690.8
2019-12-09T13:27:12Z
70
690.2
2019-12-09T13:27:17Z
71
690.4
2019-12-09T13:27:25Z
68
690.6
2019-12-09T13:27:34Z
65
691
2019-12-09T13:27:36Z
64
691
2019-12-09T13:27:55Z
65
691.4
2019-12-09T13:28:01Z
68
691
2019-12-09T13:28:06Z
71
690.8
2019-12-09T13:28:09Z
71
690.8
2019-12-09T13:28:12Z
68
691
2019-12-09T13:28:28Z
69
691
2019-12-09T13:28:33Z
72
690.8
2019-12-09T13:28:35Z
77
690.8
2019-12-09T13:28:36Z
77
690.8
2019-12-09T13:28:38Z
80
691
2019-12-09T13:28:42Z
85
690.4
2019-12-09T13:28:49Z
690.6
2019-12-09T13:28:53Z
88
690.8
2019-12-09T13:29:02Z
691
2019-12-09T13:29:21Z
691.4
2019-12-09T13:29:34Z
692
2019-12-09T13:29:40Z
691.8
2019-12-09T13:29:48Z
691.4
2019-12-09T13:30:03Z
691.4
2019-12-09T13:30:05Z
80
691.6
2019-12-09T13:30:08Z
77
691.4
2019-12-09T13:30:21Z
691.4
2019-12-09T13:30:24Z
81
691.8
2019-12-09T13:30:34Z
81
691.8
2019-12-09T13:30:38Z
77
692
2019-12-09T13:30:46Z
75
691.8
2019-12-09T13:30:54Z
73
691.8
2019-12-09T13:31:02Z
74
691.6
2019-12-09T13:31:13Z
74
691.6
2019-12-09T13:31:21Z
77
691.6
2019-12-09T13:31:26Z
74
691.6
2019-12-09T13:31:28Z
72
691.8
2019-12-09T13:31:42Z
70
692
2019-12-09T13:32:00Z
69
691.6
2019-12-09T13:32:15Z
68
691.8
2019-12-09T13:32:22Z
71
691.6
2019-12-09T13:32:29Z
68
692
2019-12-09T13:32:44Z
67
692
2019-12-09T13:33:07Z
67
692.2
2019-12-09T13:33:15Z
70
692.2
2019-12-09T13:33:28Z
68
691.8
2019-12-09T13:33:49Z
68
691.4
2019-12-09T13:34:10Z
65
691.8
2019-12-09T13:34:29Z
66
692
2019-12-09T13:34:50Z
66
692
2019-12-09T13:35:00Z
69
692
2019-12-09T13:35:10Z
69
692
2019-12-09T13:35:26Z
67
692.4
2019-12-09T13:35:43Z
67
692.2
2019-12-09T13:36:01Z
66
692.2
2019-12-09T13:36:23Z
65
692.4
2019-12-09T13:36:38Z
65
692.6
2019-12-09T13:36:59Z
67
692.2
2019-12-09T13:37:18Z
65
692.4
2019-12-09T13:37:31Z
66
692.6
2019-12-09T13:37:44Z
66
692.4
2019-12-09T13:37:50Z
69
692.6
2019-12-09T13:37:59Z
70
693
2019-12-09T13:38:13Z
72
692.8
2019-12-09T13:38:21Z
72
692.8
2019-12-09T13:38:29Z
75
692.6
2019-12-09T13:38:40Z
75
693.2
2019-12-09T13:39:00Z
78
693
2019-12-09T13:39:18Z
76
693
2019-12-09T13:39:21Z
77
693.2
2019-12-09T13:39:25Z
74
693
2019-12-09T13:39:27Z
71
692.8
2019-12-09T13:39:30Z
68
692.8
2019-12-09T13:39:39Z
71
693.2
2019-12-09T13:39:49Z
70
693.2
2019-12-09T13:39:56Z
73
693
2019-12-09T13:40:05Z
75
692.8
2019-12-09T13:40:23Z
72
692.8
2019-12-09T13:40:28Z
71
693.4
2019-12-09T13:40:44Z
74
693.6
2019-12-09T13:40:50Z
76
694
2019-12-09T13:41:03Z
77
693.6
2019-12-09T13:41:15Z
74
693.4
2019-12-09T13:41:18Z
72
693.2
2019-12-09T13:41:32Z
75
693.2
2019-12-09T13:41:33Z
76
693
2019-12-09T13:41:52Z
77
693.2
2019-12-09T13:41:56Z
75
693
2019-12-09T13:42:11Z
74
693.4
2019-12-09T13:42:20Z
77
693.2
2019-12-09T13:42:26Z
80
693.2
2019-12-09T13:42:29Z
80
692.6
2019-12-09T13:42:43Z
77
693
2019-12-09T13:42:50Z
76
693
2019-12-09T13:43:07Z
76
693.6
2019-12-09T13:43:19Z
73
694
2019-12-09T13:43:26Z
71
694
2019-12-09T13:43:27Z
71
693.8
2019-12-09T13:43:40Z
74
693.8
2019-12-09T13:43:44Z
73
693.8
2019-12-09T13:43:50Z
76
693.8
2019-12-09T13:44:03Z
76
694.2
2019-12-09T13:44:27Z
75
693.8
2019-12-09T13:44:32Z
78
693.6
2019-12-09T13:44:48Z
77
693
2019-12-09T13:44:53Z
77
693
2019-12-09T13:45:03Z
74
693
2019-12-09T13:45:13Z
75
693
2019-12-09T13:45:22Z
71
693.2
2019-12-09T13:45:28Z
74
693.6
2019-12-09T13:45:37Z
74
693.2
2019-12-09T13:45:49Z
73
693.2
2019-12-09T13:45:54Z
76
693.2
2019-12-09T13:46:02Z
77
693.4
2019-12-09T13:46:16Z
74
693.4
2019-12-09T13:46:22Z
72
694
2019-12-09T13:46:38Z
73
694
2019-12-09T13:46:46Z
76
693.8
2019-12-09T13:46:53Z
76
693.4
2019-12-09T13:46:57Z
73
694.4
2019-12-09T13:47:16Z
73
694.2
2019-12-09T13:47:19Z
70
694.4
2019-12-09T13:47:27Z
73
694
2019-12-09T13:47:38Z
74
694
2019-12-09T13:47:50Z
77
693.8
2019-12-09T13:47:58Z
74
694
2019-12-09T13:48:00Z
73
693.8
2019-12-09T13:48:23Z
73
693.4
2019-12-09T13:48:46Z
71
693.8
2019-12-09T13:48:55Z
71
693.8
2019-12-09T13:49:04Z
69
694
2019-12-09T13:49:12Z
72
693.6
2019-12-09T13:49:27Z
74
693.6
2019-12-09T13:49:33Z
71
693.4
2019-12-09T13:49:46Z
69
694.2
2019-12-09T13:50:10Z
67
693.8
2019-12-09T13:50:23Z
70
694.4
2019-12-09T13:50:34Z
68
695
2019-12-09T13:50:37Z
69
695
2019-12-09T13:50:50Z
70
694.8
2019-12-09T13:50:55Z
67
694.4
2019-12-09T13:51:17Z
66
695.4
2019-12-09T13:51:25Z
69
695.2
2019-12-09T13:51:28Z
72
695.2
2019-12-09T13:51:32Z
75
694.8
2019-12-09T13:51:40Z
75
695
2019-12-09T13:51:46Z
71
695
2019-12-09T13:51:58Z
68
694.8
2019-12-09T13:52:01Z
67
695
2019-12-09T13:52:16Z
70
695.4
2019-12-09T13:52:25Z
68
695
2019-12-09T13:52:29Z
71
695.2
2019-12-09T13:52:43Z
71
695
2019-12-09T13:53:00Z
68
694.8
2019-12-09T13:53:03Z
69
694.8
2019-12-09T13:53:28Z
68
694.6
2019-12-09T13:53:34Z
71
694.6
2019-12-09T13:53:45Z
75
694.6
2019-12-09T13:53:47Z
79
694.6
2019-12-09T13:53:49Z
79
694.6
2019-12-09T13:54:06Z
76
694.8
2019-12-09T13:54:08Z
74
694.6
2019-12-09T13:54:12Z
71
694.8
2019-12-09T13:54:36Z
69
695
2019-12-09T13:54:56Z
72
695
2019-12-09T13:55:00Z
72
694.8
2019-12-09T13:55:14Z
69
695
2019-12-09T13:55:18Z
69
694.6
2019-12-09T13:55:31Z
72
694.8
2019-12-09T13:55:38Z
75
694.6
2019-12-09T13:55:40Z
75
695
2019-12-09T13:55:52Z
72
694.8
2019-12-09T13:55:57Z
69
694.6
2019-12-09T13:55:58Z
69
694.4
2019-12-09T13:56:05Z
72
694.4
2019-12-09T13:56:17Z
72
694.6
2019-12-09T13:56:40Z
71
694.6
2019-12-09T13:56:57Z
72
694.8
2019-12-09T13:57:07Z
75
694.8
2019-12-09T13:57:15Z
72
694.8
2019-12-09T13:57:17Z
73
695
2019-12-09T13:57:32Z
76
694.8
2019-12-09T13:57:40Z
75
694.8
2019-12-09T13:57:46Z
72
695
2019-12-09T13:57:49Z
70
695
2019-12-09T13:58:01Z
69
695
2019-12-09T13:58:15Z
66
695
2019-12-09T13:58:19Z
66
695.2
2019-12-09T13:58:25Z
69
695.4
2019-12-09T13:58:28Z
72
695.4
2019-12-09T13:58:44Z
70
695
2019-12-09T13:59:07Z
68
695.4
2019-12-09T13:59:25Z
66
695.8
2019-12-09T13:59:48Z
65
695.6
2019-12-09T13:59:56Z
68
695.6
2019-12-09T14:00:11Z
70
695.8
2019-12-09T14:00:32Z
73
695.6
2019-12-09T14:00:41Z
72
695.4
2019-12-09T14:01:00Z
74
695.6
2019-12-09T14:01:03Z
71
695.6
2019-12-09T14:01:21Z
70
695.4
2019-12-09T14:01:43Z
67
695.4
2019-12-09T14:01:48Z
68
695.2
2019-12-09T14:02:03Z
71
695.6
2019-12-09T14:02:11Z
70
695.8
2019-12-09T14:02:21Z
67
695.4
2019-12-09T14:02:34Z
68
695.6
2019-12-09T14:03:01Z
69
695.6
2019-12-09T14:03:07Z
66
695
2019-12-09T14:03:23Z
67
695.2
2019-12-09T14:03:30Z
64
695
2019-12-09T14:03:40Z
67
695
2019-12-09T14:03:46Z
68
694.8
2019-12-09T14:04:05Z
65
694.6
2019-12-09T14:04:08Z
66
695
2019-12-09T14:04:35Z
67
694
2019-12-09T14:04:44Z
67
694.4
2019-12-09T14:05:01Z
69
694.4
2019-12-09T14:05:16Z
66
694.8
2019-12-09T14:05:21Z
67
695.2
2019-12-09T14:05:24Z
67
695.6
2019-12-09T14:05:46Z
67
695.4
2019-12-09T14:06:05Z
67
695.2
2019-12-09T14:06:10Z
70
695
2019-12-09T14:06:25Z
68
695
2019-12-09T14:06:42Z
69
695.4
2019-12-09T14:07:03Z
67
696
2019-12-09T14:07:23Z
66
696.2
2019-12-09T14:07:41Z
67
696.2
2019-12-09T14:07:46Z
67
695.8
2019-12-09T14:08:15Z
69
695.4
2019-12-09T14:08:32Z
66
695.2
2019-12-09T14:08:38Z
66
695.2
2019-12-09T14:08:48Z
70
695.2
2019-12-09T14:08:50Z
70
694.8
2019-12-09T14:09:00Z
68
695.4
2019-12-09T14:09:18Z
68
695.2
2019-12-09T14:09:37Z
67
695.6
2019-12-09T14:09:59Z
68
696.2
2019-12-09T14:10:12Z
67
696.4
2019-12-09T14:10:25Z
65
696.6
2019-12-09T14:10:45Z
65
696.8
2019-12-09T14:11:11Z
65
696.6
2019-12-09T14:11:31Z
65
697
2019-12-09T14:11:38Z
68
696.8
2019-12-09T14:11:50Z
68
697
2019-12-09T14:11:59Z
65
697.2
2019-12-09T14:12:17Z
67
697.2
2019-12-09T14:12:19Z
67
697.6
2019-12-09T14:12:32Z
68
697.2
2019-12-09T14:12:55Z
67
697.8
2019-12-09T14:13:12Z
70
697.4
2019-12-09T14:13:18Z
69
697.6
2019-12-09T14:13:24Z
72
697.6
2019-12-09T14:13:33Z
69
697.6
2019-12-09T14:13:42Z
68
697.8
2019-12-09T14:13:52Z
72
697.8
2019-12-09T14:14:02Z
71
698
2019-12-09T14:14:09Z
68
697.4
2019-12-09T14:14:31Z
67
697.6
2019-12-09T14:14:48Z
65
697.6
2019-12-09T14:15:08Z
65
697.2
2019-12-09T14:15:34Z
66
697.6
2019-12-09T14:15:58Z
66
697.6
2019-12-09T14:16:05Z
69
698
2019-12-09T14:16:11Z
66
697.4
2019-12-09T14:16:23Z
67
697.4
2019-12-09T14:16:28Z
70
698.2
2019-12-09T14:16:48Z
67
698.2
2019-12-09T14:16:54Z
67
697.8
2019-12-09T14:17:08Z
68
697.2
2019-12-09T14:17:23Z
69
697.2
2019-12-09T14:17:27Z
71
697.6
2019-12-09T14:17:33Z
68
697.8
2019-12-09T14:17:50Z
66
698
2019-12-09T14:18:01Z
63
697.4
2019-12-09T14:18:08Z
66
696.8
2019-12-09T14:18:12Z
69
696.8
2019-12-09T14:18:13Z
70
697
2019-12-09T14:18:15Z
73
697.8
2019-12-09T14:18:25Z
70
697.6
2019-12-09T14:18:41Z
72
698.2
2019-12-09T14:18:47Z
69
698.4
2019-12-09T14:18:48Z
69
698.4
2019-12-09T14:18:56Z
66
697.8
2019-12-09T14:19:06Z
65
697.4
2019-12-09T14:19:17Z
65
697.6
2019-12-09T14:19:30Z
66
697.4
2019-12-09T14:19:52Z
69
697.4
2019-12-09T14:19:55Z
72
697.2
2019-12-09T14:19:58Z
72
697.2
2019-12-09T14:20:01Z
69
697.4
2019-12-09T14:20:10Z
73
697.6
2019-12-09T14:20:15Z
70
697.8
2019-12-09T14:20:18Z
67
698.2
2019-12-09T14:20:23Z
67
697.4
2019-12-09T14:20:32Z
70
698
2019-12-09T14:20:45Z
67
698.4
2019-12-09T14:21:07Z
66
698.4
2019-12-09T14:21:08Z
66
697.8
2019-12-09T14:21:26Z
69
698
2019-12-09T14:21:30Z
72
698
2019-12-09T14:21:38Z
74
698
2019-12-09T14:21:45Z
71
698
2019-12-09T14:22:00Z
70
697.8
2019-12-09T14:22:05Z
67
698
2019-12-09T14:22:15Z
70
698.2
2019-12-09T14:22:27Z
69
698.2
2019-12-09T14:22:53Z
69
698.4
2019-12-09T14:22:58Z
72
698.2
2019-12-09T14:23:11Z
75
698
2019-12-09T14:23:18Z
73
698.4
2019-12-09T14:23:27Z
76
698.8
2019-12-09T14:23:30Z
80
698.8
2019-12-09T14:23:38Z
76
698.6
2019-12-09T14:23:42Z
73
698.6
2019-12-09T14:23:51Z
70
698.6
2019-12-09T14:24:01Z
67
698.6
2019-12-09T14:24:04Z
66
698.6
2019-12-09T14:24:21Z
69
698.4
2019-12-09T14:24:23Z
72
698.4
2019-12-09T14:24:26Z
75
698.4
2019-12-09T14:24:29Z
78
698.4
2019-12-09T14:24:31Z
78
698.4
2019-12-09T14:24:36Z
75
698.6
2019-12-09T14:24:53Z
78
698.8
2019-12-09T14:24:56Z
79
698.6
2019-12-09T14:25:00Z
76
698.6
2019-12-09T14:25:17Z
79
698.6
2019-12-09T14:25:20Z
81
698.8
2019-12-09T14:25:26Z
84
699.2
2019-12-09T14:25:38Z
81
699.4
2019-12-09T14:25:41Z
81
699.4
2019-12-09T14:25:42Z
81
699.4
2019-12-09T14:25:49Z
84
699.8
2019-12-09T14:26:03Z
81
700
2019-12-09T14:26:07Z
79
700
2019-12-09T14:26:18Z
76
699.8
2019-12-09T14:26:30Z
76
699.6
2019-12-09T14:26:37Z
73
699.6
2019-12-09T14:26:53Z
72
699.8
2019-12-09T14:26:59Z
75
700
2019-12-09T14:27:15Z
78
699.8
2019-12-09T14:27:23Z
81
699.8
2019-12-09T14:27:26Z
81
700
2019-12-09T14:27:50Z
78
700
2019-12-09T14:27:54Z
79
700
2019-12-09T14:28:10Z
81
700.4
2019-12-09T14:28:25Z
82
700.4
2019-12-09T14:28:31Z
80
700.2
2019-12-09T14:28:41Z
83
700
2019-12-09T14:28:45Z
80
700
2019-12-09T14:28:48Z
79
700.2
2019-12-09T14:28:51Z
82
700.4
2019-12-09T14:28:59Z
79
700.6
2019-12-09T14:29:03Z
78
700.8
2019-12-09T14:29:14Z
79
701
2019-12-09T14:29:17Z
76
701.6
2019-12-09T14:29:19Z
75
701.6
2019-12-09T14:29:29Z
74
701.4
2019-12-09T14:29:38Z
75
701.2
2019-12-09T14:29:40Z
78
701.2
2019-12-09T14:29:42Z
82
701
2019-12-09T14:29:44Z
84
701
2019-12-09T14:29:50Z
86
701
2019-12-09T14:29:54Z
89
701
2019-12-09T14:29:57Z
92
701.8
2019-12-09T14:30:04Z
93
702
2019-12-09T14:30:10Z
94
701.8
2019-12-09T14:30:13Z
95
701.8
2019-12-09T14:30:15Z
95
702.4
2019-12-09T14:30:19Z
95
701.2
2019-12-09T14:30:23Z
96
701.2
2019-12-09T14:30:24Z
96
700.4
2019-12-09T14:30:27Z
94
700.4
2019-12-09T14:30:30Z
93
700.2
2019-12-09T14:30:34Z
91
700.4
2019-12-09T14:30:35Z
91
700.6
2019-12-09T14:30:36Z
91
701
2019-12-09T14:30:38Z
94
701.6
2019-12-09T14:30:41Z
96
702.2
2019-12-09T14:30:45Z
98
702.8
2019-12-09T14:30:47Z
100
703.2
2019-12-09T14:30:50Z
102
703.4
2019-12-09T14:30:52Z
103
702.6
2019-12-09T14:30:56Z
104
702.6
2019-12-09T14:30:57Z
105
702.6
2019-12-09T14:31:03Z
102
702.6
2019-12-09T14:31:04Z
101
701.6
2019-12-09T14:31:12Z
100
701.6
2019-12-09T14:31:13Z
99
701.4
2019-12-09T14:31:16Z
96
701.2
2019-12-09T14:31:17Z
96
700.6
2019-12-09T14:31:18Z
97
699.6
2019-12-09T14:31:22Z
99
700.2
2019-12-09T14:31:25Z
96
699.4
2019-12-09T14:31:28Z
93
698.8
2019-12-09T14:31:31Z
90
698.8
2019-12-09T14:31:33Z
88
698.8
2019-12-09T14:31:35Z
86
698.6
2019-12-09T14:31:37Z
85
698.2
2019-12-09T14:31:39Z
82
697.4
2019-12-09T14:31:40Z
81
696.8
2019-12-09T14:31:42Z
80
695.8
2019-12-09T14:31:47Z
78
694.8
2019-12-09T14:31:50Z
77
694.4
2019-12-09T14:31:52Z
76
693.8
2019-12-09T14:31:54Z
75
693.2
2019-12-09T14:31:55Z
75
692.2
2019-12-09T14:31:58Z
74
691.6
2019-12-09T14:31:59Z
74
691
2019-12-09T14:32:01Z
75
690.8
2019-12-09T14:32:02Z
75
690.4
2019-12-09T14:32:04Z
74
689
2019-12-09T14:32:06Z
73
688
2019-12-09T14:32:07Z
73
687.6
2019-12-09T14:32:09Z
72
687.6
2019-12-09T14:32:11Z
72
687.4
2019-12-09T14:32:13Z
72
686.8
2019-12-09T14:32:14Z
72
685.4
2019-12-09T14:32:16Z
71
684.8
2019-12-09T14:32:18Z
70
684.2
2019-12-09T14:32:19Z
70
682.8
2019-12-09T14:32:20Z
70
681.8
2019-12-09T14:32:21Z
70
680.8
2019-12-09T14:32:22Z
70
680.4
2019-12-09T14:32:23Z
70
680.2
2019-12-09T14:32:24Z
70
679.8
2019-12-09T14:32:26Z
71
678.8
2019-12-09T14:32:27Z
71
678.2
2019-12-09T14:32:30Z
74
677.4
2019-12-09T14:32:31Z
75
675.8
2019-12-09T14:32:34Z
76
674.6
2019-12-09T14:32:36Z
76
673.6
2019-12-09T14:32:37Z
76
672.2
2019-12-09T14:32:38Z
76
670.8
2019-12-09T14:32:39Z
76
669.6
2019-12-09T14:32:40Z
77
669.4
2019-12-09T14:32:41Z
78
668.6
2019-12-09T14:32:43Z
79
667.4
2019-12-09T14:32:46Z
76
666.6
2019-12-09T14:32:47Z
75
666.2
2019-12-09T14:32:48Z
76
665
2019-12-09T14:32:50Z
77
664.8
2019-12-09T14:32:52Z
77
664
2019-12-09T14:32:53Z
77
662
2019-12-09T14:32:54Z
76
660.2
2019-12-09T14:32:55Z
76
659
2019-12-09T14:32:58Z
79
659
2019-12-09T14:33:00Z
82
658.8
2019-12-09T14:33:02Z
82
658.8
2019-12-09T14:33:03Z
81
658.2
2019-12-09T14:33:05Z
79
657.6
2019-12-09T14:33:06Z
77
656
2019-12-09T14:33:09Z
78
655.4
2019-12-09T14:33:11Z
76
654.8
2019-12-09T14:33:13Z
75
654.4
2019-12-09T14:33:14Z
75
653.6
2019-12-09T14:33:16Z
73
652.2
2019-12-09T14:33:18Z
73
651.4
2019-12-09T14:33:19Z
73
651
2019-12-09T14:33:20Z
72
650.8
2019-12-09T14:33:22Z
72
650.6
2019-12-09T14:33:23Z
72
650
2019-12-09T14:33:24Z
72
649.4
2019-12-09T14:33:25Z
72
649
2019-12-09T14:33:27Z
71
648
2019-12-09T14:33:29Z
72
647.6
2019-12-09T14:33:31Z
72
647.2
2019-12-09T14:33:34Z
71
646
2019-12-09T14:33:35Z
71
644.8
2019-12-09T14:33:38Z
71
643.6
2019-12-09T14:33:40Z
72
642.4
2019-12-09T14:33:43Z
71
641.8
2019-12-09T14:33:45Z
72
641.2
2019-12-09T14:33:46Z
72
641
2019-12-09T14:33:47Z
73
640.6
2019-12-09T14:33:48Z
74
640.2
2019-12-09T14:33:49Z
74
639.6
2019-12-09T14:33:50Z
74
640.8
2019-12-09T14:33:53Z
73
640.6
2019-12-09T14:33:54Z
73
639.4
2019-12-09T14:33:56Z
74
639
2019-12-09T14:33:57Z
75
639
2019-12-09T14:33:59Z
77
639.2
2019-12-09T14:34:01Z
80
639.2
2019-12-09T14:34:04Z
83
639
2019-12-09T14:34:06Z
86
639
2019-12-09T14:34:08Z
88
638.6
2019-12-09T14:34:13Z
86
638
2019-12-09T14:34:15Z
83
637.8
2019-12-09T14:34:16Z
83
637.4
2019-12-09T14:34:17Z
82
636.8
2019-12-09T14:34:23Z
82
635.6
2019-12-09T14:34:26Z
82
635.4
2019-12-09T14:34:27Z
82
634.4
2019-12-09T14:34:29Z
82
631.8
2019-12-09T14:34:31Z
84
631
2019-12-09T14:34:32Z
84
630.6
2019-12-09T14:34:33Z
86
630
2019-12-09T14:34:34Z
85
628.8
2019-12-09T14:34:36Z
84
627.6
2019-12-09T14:34:38Z
82
626.4
2019-12-09T14:34:39Z
80
625.2
2019-12-09T14:34:40Z
80
624.4
2019-12-09T14:34:41Z
79
624
2019-12-09T14:34:42Z
78
623.2
2019-12-09T14:34:46Z
77
622.8
2019-12-09T14:34:47Z
76
621.6
2019-12-09T14:34:49Z
75
621
2019-12-09T14:34:51Z
74
620.4
2019-12-09T14:34:52Z
74
618
2019-12-09T14:34:55Z
77
617
2019-12-09T14:34:56Z
78
616.4
2019-12-09T14:34:57Z
80
615.4
2019-12-09T14:34:59Z
83
614.4
2019-12-09T14:35:00Z
85
613
2019-12-09T14:35:01Z
87
611.4
2019-12-09T14:35:02Z
90
610
2019-12-09T14:35:03Z
91
608.8
2019-12-09T14:35:04Z
92
609.4
2019-12-09T14:35:08Z
90
608.8
2019-12-09T14:35:09Z
89
607.6
2019-12-09T14:35:10Z
88
605
2019-12-09T14:35:12Z
88
604
2019-12-09T14:35:13Z
88
602.8
2019-12-09T14:35:14Z
89
601
2019-12-09T14:35:17Z
90
598
2019-12-09T14:35:19Z
90
596.8
2019-12-09T14:35:20Z
90
595.8
2019-12-09T14:35:22Z
87
595.4
2019-12-09T14:35:24Z
86
595.8
2019-12-09T14:35:27Z
85
594
2019-12-09T14:35:29Z
84
593.8
2019-12-09T14:35:30Z
84
593.6
2019-12-09T14:35:31Z
84
592
2019-12-09T14:35:34Z
82
590.8
2019-12-09T14:35:35Z
82
589.6
2019-12-09T14:35:36Z
81
588.2
2019-12-09T14:35:38Z
80
587.2
2019-12-09T14:35:39Z
79
586
2019-12-09T14:35:41Z
80
584.6
2019-12-09T14:35:43Z
79
583.4
2019-12-09T14:35:44Z
77
582.4
2019-12-09T14:35:45Z
77
582.2
2019-12-09T14:35:46Z
76
582.2
2019-12-09T14:35:48Z
75
581.8
2019-12-09T14:35:49Z
75
581.2
2019-12-09T14:35:50Z
75
580
2019-12-09T14:35:53Z
74
579.2
2019-12-09T14:35:57Z
73
579.2
2019-12-09T14:35:58Z
73
578.8
2019-12-09T14:36:00Z
74
578.8
2019-12-09T14:36:02Z
75
577.4
2019-12-09T14:36:05Z
75
576.8
2019-12-09T14:36:06Z
74
576.4
2019-12-09T14:36:07Z
74
576.4
2019-12-09T14:36:09Z
74
576
2019-12-09T14:36:10Z
74
576
2019-12-09T14:36:11Z
73
575.8
2019-12-09T14:36:13Z
73
574.4
2019-12-09T14:36:15Z
72
573.8
2019-12-09T14:36:16Z
72
573.2
2019-12-09T14:36:17Z
72
572.6
2019-12-09T14:36:19Z
72
572.6
2019-12-09T14:36:21Z
71
573
2019-12-09T14:36:23Z
71
573
2019-12-09T14:36:25Z
70
572.4
2019-12-09T14:36:28Z
69
573.4
2019-12-09T14:36:32Z
71
573.6
2019-12-09T14:36:33Z
76
574
2019-12-09T14:36:35Z
82
574.2
2019-12-09T14:36:36Z
83
574.4
2019-12-09T14:36:37Z
87
574.6
2019-12-09T14:36:38Z
87
575
2019-12-09T14:36:39Z
90
575.2
2019-12-09T14:36:40Z
92
575.4
2019-12-09T14:36:43Z
95
575.8
2019-12-09T14:36:45Z
96
576
2019-12-09T14:36:46Z
97
576.4
2019-12-09T14:36:48Z
97
577.2
2019-12-09T14:36:52Z
99
577.4
2019-12-09T14:36:53Z
99
578.6
2019-12-09T14:36:57Z
101
579.6
2019-12-09T14:37:00Z
105
579.8
2019-12-09T14:37:01Z
105
580.4
2019-12-09T14:37:04Z
108
580.6
2019-12-09T14:37:05Z
108
581.8
2019-12-09T14:37:09Z
110
582.2
2019-12-09T14:37:10Z
111
582.8
2019-12-09T14:37:13Z
112
584.4
2019-12-09T14:37:19Z
115
585
2019-12-09T14:37:21Z
118
586
2019-12-09T14:37:23Z
119
586.8
2019-12-09T14:37:25Z
120
587.2
2019-12-09T14:37:26Z
120
587.4
2019-12-09T14:37:27Z
120
587.8
2019-12-09T14:37:28Z
121
588
2019-12-09T14:37:31Z
122
588.2
2019-12-09T14:37:33Z
123
588.2
2019-12-09T14:37:34Z
123
588.8
2019-12-09T14:37:38Z
124
589
2019-12-09T14:37:40Z
123
588.8
2019-12-09T14:37:42Z
122
587.8
2019-12-09T14:37:45Z
120
587.4
2019-12-09T14:37:46Z
120
587.2
2019-12-09T14:37:47Z
119
586.8
2019-12-09T14:37:49Z
118
587
2019-12-09T14:37:50Z
118
585.8
2019-12-09T14:37:53Z
115
584
2019-12-09T14:37:55Z
113
582.8
2019-12-09T14:37:56Z
112
582
2019-12-09T14:37:57Z
110
581.8
2019-12-09T14:37:59Z
107
581.8
2019-12-09T14:38:00Z
104
581
2019-12-09T14:38:03Z
101
580.6
2019-12-09T14:38:04Z
100
579.8
2019-12-09T14:38:05Z
98
579
2019-12-09T14:38:06Z
97
579.6
2019-12-09T14:38:08Z
94
579
2019-12-09T14:38:10Z
94
578.8
2019-12-09T14:38:11Z
94
578.8
2019-12-09T14:38:14Z
579.8
2019-12-09T14:38:17Z
89
580
2019-12-09T14:38:18Z
88
580.2
2019-12-09T14:38:19Z
88
580.8
2019-12-09T14:38:20Z
88
581.2
2019-12-09T14:38:21Z
88
581.6
2019-12-09T14:38:22Z
88
582.2
2019-12-09T14:38:24Z
583.4
2019-12-09T14:38:26Z
88
584.4
2019-12-09T14:38:28Z
94
584.6
2019-12-09T14:38:29Z
98
585
2019-12-09T14:38:30Z
102
585.4
2019-12-09T14:38:31Z
105
585.4
2019-12-09T14:38:32Z
107
584.6
2019-12-09T14:38:34Z
110
584.2
2019-12-09T14:38:35Z
110
583.6
2019-12-09T14:38:37Z
111
583.6
2019-12-09T14:38:39Z
111
583.8
2019-12-09T14:38:40Z
111
584.2
2019-12-09T14:38:46Z
112
584.6
2019-12-09T14:38:47Z
113
586
2019-12-09T14:38:51Z
116
586
2019-12-09T14:38:54Z
118
585.2
2019-12-09T14:38:55Z
119
584.6
2019-12-09T14:38:58Z
119
584
2019-12-09T14:38:59Z
119
583.4
2019-12-09T14:39:00Z
118
583
2019-12-09T14:39:04Z
115
582.6
2019-12-09T14:39:07Z
112
582.2
2019-12-09T14:39:08Z
111
582.2
2019-12-09T14:39:11Z
108
581.8
2019-12-09T14:39:13Z
105
581.4
2019-12-09T14:39:14Z
104
581
2019-12-09T14:39:15Z
102
579.6
2019-12-09T14:39:17Z
100
578.6
2019-12-09T14:39:19Z
98
577
2019-12-09T14:39:23Z
96
576.8
2019-12-09T14:39:29Z
96
575.6
2019-12-09T14:39:32Z
575
2019-12-09T14:39:34Z
574.6
2019-12-09T14:39:35Z
96
574.4
2019-12-09T14:39:36Z
95
574.2
2019-12-09T14:39:38Z
93
573.6
2019-12-09T14:39:41Z
89
573.2
2019-12-09T14:39:42Z
86
573.4
2019-12-09T14:39:43Z
84
573.6
2019-12-09T14:39:45Z
81
573.8
2019-12-09T14:39:46Z
81
574.2
2019-12-09T14:39:48Z
81
574.4
2019-12-09T14:39:49Z
86
574.8
2019-12-09T14:39:50Z
90
574.8
2019-12-09T14:39:52Z
93
574.6
2019-12-09T14:39:54Z
94
574.6
2019-12-09T14:39:57Z
96
575.4
2019-12-09T14:39:59Z
98
575.4
2019-12-09T14:40:01Z
101
575.6
2019-12-09T14:40:03Z
104
576.4
2019-12-09T14:40:05Z
106
577.4
2019-12-09T14:40:07Z
108
578.6
2019-12-09T14:40:11Z
111
579.4
2019-12-09T14:40:16Z
112
579.6
2019-12-09T14:40:17Z
112
580.8
2019-12-09T14:40:23Z
114
580.8
2019-12-09T14:40:24Z
114
581.8
2019-12-09T14:40:28Z
117
582.4
2019-12-09T14:40:30Z
118
582.6
2019-12-09T14:40:31Z
119
583.2
2019-12-09T14:40:32Z
119
584.4
2019-12-09T14:40:36Z
121
585.4
2019-12-09T14:40:39Z
122
586
2019-12-09T14:40:43Z
123
586.4
2019-12-09T14:40:45Z
123
587.4
2019-12-09T14:40:49Z
124
587.8
2019-12-09T14:40:50Z
124
588.2
2019-12-09T14:40:51Z
124
588.6
2019-12-09T14:40:55Z
125
589
2019-12-09T14:40:56Z
125
588.8
2019-12-09T14:41:00Z
125
588
2019-12-09T14:41:02Z
124
587
2019-12-09T14:41:04Z
123
586.6
2019-12-09T14:41:05Z
122
585.8
2019-12-09T14:41:07Z
121
585.6
2019-12-09T14:41:08Z
119
585.4
2019-12-09T14:41:10Z
117
584.6
2019-12-09T14:41:12Z
116
584
2019-12-09T14:41:13Z
115
584
2019-12-09T14:41:16Z
112
584
2019-12-09T14:41:17Z
110
582
2019-12-09T14:41:20Z
108
580.8
2019-12-09T14:41:21Z
108
580
2019-12-09T14:41:25Z
107
579.4
2019-12-09T14:41:26Z
105
578.2
2019-12-09T14:41:28Z
105
577.4
2019-12-09T14:41:29Z
105
576.6
2019-12-09T14:41:30Z
105
575.4
2019-12-09T14:41:31Z
574.8
2019-12-09T14:41:32Z
574.6
2019-12-09T14:41:33Z
574.6
2019-12-09T14:41:36Z
105
574.2
2019-12-09T14:41:37Z
103
574
2019-12-09T14:41:38Z
100
573.4
2019-12-09T14:41:39Z
98
573.2
2019-12-09T14:41:40Z
93
573.8
2019-12-09T14:41:43Z
89
574
2019-12-09T14:41:46Z
86
574
2019-12-09T14:41:49Z
82
574
2019-12-09T14:41:51Z
80
574.2
2019-12-09T14:41:52Z
80
574.4
2019-12-09T14:41:56Z
79
574.6
2019-12-09T14:42:00Z
83
575.2
2019-12-09T14:42:02Z
84
575.2
2019-12-09T14:42:03Z
84
575.4
2019-12-09T14:42:04Z
84
575
2019-12-09T14:42:06Z
84
574.6
2019-12-09T14:42:07Z
84
574
2019-12-09T14:42:08Z
84
574.4
2019-12-09T14:42:10Z
84
573.8
2019-12-09T14:42:12Z
89
573.4
2019-12-09T14:42:13Z
92
573.6
2019-12-09T14:42:14Z
95
573.8
2019-12-09T14:42:17Z
98
574
2019-12-09T14:42:20Z
101
574.4
2019-12-09T14:42:22Z
102
574.2
2019-12-09T14:42:25Z
104
574
2019-12-09T14:42:30Z
107
573.6
2019-12-09T14:42:31Z
107
573
2019-12-09T14:42:32Z
107
573.2
2019-12-09T14:42:33Z
108
574.2
2019-12-09T14:42:36Z
110
575.2
2019-12-09T14:42:38Z
113
575.8
2019-12-09T14:42:42Z
116
576.4
2019-12-09T14:42:43Z
118
577.4
2019-12-09T14:42:46Z
121
578.6
2019-12-09T14:42:48Z
124
579.8
2019-12-09T14:42:50Z
127
580.2
2019-12-09T14:42:51Z
128
581
2019-12-09T14:42:53Z
130
581.4
2019-12-09T14:42:54Z
131
581.8
2019-12-09T14:42:56Z
132
579.6
2019-12-09T14:42:59Z
134
581.4
2019-12-09T14:43:01Z
134
582.4
2019-12-09T14:43:03Z
134
581.4
2019-12-09T14:43:08Z
133
580.4
2019-12-09T14:43:09Z
133
579
2019-12-09T14:43:10Z
133
577.6
2019-12-09T14:43:12Z
132
578
2019-12-09T14:43:17Z
131
576.4
2019-12-09T14:43:21Z
132
576.6
2019-12-09T14:43:23Z
132
578
2019-12-09T14:43:25Z
132
579
2019-12-09T14:43:29Z
133
579.8
2019-12-09T14:43:38Z
133
580
2019-12-09T14:43:39Z
133
580.2
2019-12-09T14:43:41Z
133
580.4
2019-12-09T14:43:43Z
134
581.2
2019-12-09T14:43:49Z
135
581.6
2019-12-09T14:43:50Z
134
582.2
2019-12-09T14:43:53Z
135
582.2
2019-12-09T14:43:54Z
134
582.2
2019-12-09T14:43:55Z
134
582.4
2019-12-09T14:43:56Z
134
582.4
2019-12-09T14:43:58Z
133
582
2019-12-09T14:44:02Z
133
582.4
2019-12-09T14:44:07Z
130
581.4
2019-12-09T14:44:10Z
129
581.2
2019-12-09T14:44:11Z
128
582.2
2019-12-09T14:44:15Z
126
581.6
2019-12-09T14:44:17Z
126
581.2
2019-12-09T14:44:18Z
125
582.2
2019-12-09T14:44:21Z
125
582.2
2019-12-09T14:44:29Z
123
583.6
2019-12-09T14:44:36Z
126
584.6
2019-12-09T14:44:39Z
126
585.2
2019-12-09T14:44:43Z
127
585
2019-12-09T14:44:46Z
127
585.4
2019-12-09T14:44:49Z
125
585.2
2019-12-09T14:44:50Z
125
584.4
2019-12-09T14:44:53Z
123
583.6
2019-12-09T14:44:55Z
122
582.8
2019-12-09T14:44:56Z
122
582
2019-12-09T14:44:58Z
121
581.8
2019-12-09T14:44:59Z
119
581.6
2019-12-09T14:45:00Z
118
581.8
2019-12-09T14:45:02Z
116
581.8
2019-12-09T14:45:03Z
114
580.2
2019-12-09T14:45:06Z
111
579.8
2019-12-09T14:45:08Z
108
579
2019-12-09T14:45:09Z
106
578.2
2019-12-09T14:45:10Z
104
577.8
2019-12-09T14:45:11Z
103
577.4
2019-12-09T14:45:13Z
101
576.6
2019-12-09T14:45:15Z
99
576.2
2019-12-09T14:45:17Z
96
575.6
2019-12-09T14:45:18Z
96
575.4
2019-12-09T14:45:21Z
91
574.8
2019-12-09T14:45:23Z
88
574.6
2019-12-09T14:45:24Z
87
574.6
2019-12-09T14:45:25Z
86
574.4
2019-12-09T14:45:26Z
85
574.2
2019-12-09T14:45:28Z
87
574.2
2019-12-09T14:45:30Z
87
573.8
2019-12-09T14:45:32Z
87
573.4
2019-12-09T14:45:35Z
84
572.8
2019-12-09T14:45:36Z
83
572.6
2019-12-09T14:45:39Z
83
572
2019-12-09T14:45:40Z
83
571.2
2019-12-09T14:45:43Z
85
570.2
2019-12-09T14:45:44Z
87
569.8
2019-12-09T14:45:45Z
89
569.6
2019-12-09T14:45:47Z
92
568.8
2019-12-09T14:45:48Z
92
568.2
2019-12-09T14:45:49Z
91
567.6
2019-12-09T14:45:50Z
92
567
2019-12-09T14:45:51Z
92
566.4
2019-12-09T14:45:52Z
93
565.8
2019-12-09T14:45:53Z
94
566.4
2019-12-09T14:45:55Z
94
566.2
2019-12-09T14:45:56Z
93
565.8
2019-12-09T14:45:57Z
90
565
2019-12-09T14:45:58Z
89
564.4
2019-12-09T14:45:59Z
89
564.6
2019-12-09T14:46:03Z
89
564
2019-12-09T14:46:06Z
88
563.8
2019-12-09T14:46:07Z
88
563.2
2019-12-09T14:46:08Z
88
562.8
2019-12-09T14:46:09Z
88
561.8
2019-12-09T14:46:11Z
86
561.6
2019-12-09T14:46:12Z
85
562.8
2019-12-09T14:46:16Z
83
562.8
2019-12-09T14:46:18Z
86
563.2
2019-12-09T14:46:20Z
89
562.8
2019-12-09T14:46:22Z
90
561.4
2019-12-09T14:46:25Z
92
561
2019-12-09T14:46:26Z
92
560.4
2019-12-09T14:46:28Z
94
559.6
2019-12-09T14:46:30Z
97
559.2
2019-12-09T14:46:31Z
96
558.8
2019-12-09T14:46:34Z
95
558
2019-12-09T14:46:35Z
94
557.4
2019-12-09T14:46:37Z
94
556.2
2019-12-09T14:46:40Z
94
554.8
2019-12-09T14:46:42Z
93
554
2019-12-09T14:46:43Z
93
553.2
2019-12-09T14:46:44Z
92
552.2
2019-12-09T14:46:45Z
91
551.6
2019-12-09T14:46:46Z
91
551.4
2019-12-09T14:46:48Z
91
551.2
2019-12-09T14:46:49Z
91
550.8
2019-12-09T14:46:50Z
92
550
2019-12-09T14:46:51Z
92
549.4
2019-12-09T14:46:52Z
92
548.8
2019-12-09T14:46:53Z
91
548.6
2019-12-09T14:46:54Z
90
547.6
2019-12-09T14:46:56Z
89
546.8
2019-12-09T14:46:59Z
87
546.8
2019-12-09T14:47:00Z
87
546.4
2019-12-09T14:47:01Z
86
545.8
2019-12-09T14:47:03Z
86
545.2
2019-12-09T14:47:04Z
86
544.4
2019-12-09T14:47:05Z
87
543.4
2019-12-09T14:47:06Z
87
542.6
2019-12-09T14:47:08Z
88
541.8
2019-12-09T14:47:11Z
89
540.4
2019-12-09T14:47:14Z
89
540.6
2019-12-09T14:47:16Z
89
539.2
2019-12-09T14:47:19Z
89
538.4
2019-12-09T14:47:20Z
89
538.2
2019-12-09T14:47:21Z
88
537.6
2019-12-09T14:47:22Z
87
536.8
2019-12-09T14:47:24Z
86
536.4
2019-12-09T14:47:25Z
86
535.8
2019-12-09T14:47:28Z
88
535.6
2019-12-09T14:47:29Z
89
534.4
2019-12-09T14:47:32Z
88
533.2
2019-12-09T14:47:33Z
87
531.8
2019-12-09T14:47:34Z
87
530.4
2019-12-09T14:47:36Z
88
528.8
2019-12-09T14:47:38Z
87
528.2
2019-12-09T14:47:39Z
86
527.6
2019-12-09T14:47:40Z
85
527
2019-12-09T14:47:41Z
85
526.6
2019-12-09T14:47:42Z
84
526
2019-12-09T14:47:44Z
84
525.4
2019-12-09T14:47:46Z
84
525.2
2019-12-09T14:47:47Z
84
524.8
2019-12-09T14:47:49Z
84
524.4
2019-12-09T14:47:50Z
85
524.2
2019-12-09T14:47:52Z
87
523.4
2019-12-09T14:47:54Z
88
522.4
2019-12-09T14:47:56Z
89
522
2019-12-09T14:47:57Z
88
521.4
2019-12-09T14:47:59Z
89
521
2019-12-09T14:48:01Z
89
520.4
2019-12-09T14:48:02Z
88
519.4
2019-12-09T14:48:03Z
87
518.4
2019-12-09T14:48:04Z
87
518
2019-12-09T14:48:05Z
86
517.8
2019-12-09T14:48:06Z
87
516.6
2019-12-09T14:48:08Z
86
516.8
2019-12-09T14:48:10Z
85
516
2019-12-09T14:48:12Z
84
515.6
2019-12-09T14:48:13Z
84
515
2019-12-09T14:48:16Z
85
514.4
2019-12-09T14:48:17Z
85
513.6
2019-12-09T14:48:18Z
85
512.8
2019-12-09T14:48:19Z
83
512.4
2019-12-09T14:48:20Z
82
511.6
2019-12-09T14:48:22Z
81
511
2019-12-09T14:48:23Z
81
510.4
2019-12-09T14:48:24Z
82
509.6
2019-12-09T14:48:26Z
84
509.2
2019-12-09T14:48:27Z
84
508.8
2019-12-09T14:48:28Z
84
508
2019-12-09T14:48:30Z
85
505.6
2019-12-09T14:48:32Z
84
505
2019-12-09T14:48:33Z
84
504.4
2019-12-09T14:48:34Z
84
503.2
2019-12-09T14:48:36Z
85
502.6
2019-12-09T14:48:37Z
85
501.8
2019-12-09T14:48:38Z
85
501.2
2019-12-09T14:48:40Z
85
500.6
2019-12-09T14:48:41Z
85
498.8
2019-12-09T14:48:43Z
85
498
2019-12-09T14:48:46Z
85
497.8
2019-12-09T14:48:48Z
88
497.8
2019-12-09T14:48:49Z
90
498.2
2019-12-09T14:48:50Z
91
499
2019-12-09T14:48:52Z
96
499.6
2019-12-09T14:48:54Z
100
500
2019-12-09T14:48:55Z
103
501
2019-12-09T14:48:57Z
106
501.2
2019-12-09T14:48:58Z
108
501.8
2019-12-09T14:49:00Z
112
502
2019-12-09T14:49:01Z
114
502.4
2019-12-09T14:49:03Z
117
502.6
2019-12-09T14:49:06Z
120
502.6
2019-12-09T14:49:07Z
121
503.2
2019-12-09T14:49:10Z
123
503.6
2019-12-09T14:49:11Z
123
503.6
2019-12-09T14:49:14Z
123
502.8
2019-12-09T14:49:17Z
124
502.6
2019-12-09T14:49:20Z
123
502.4
2019-12-09T14:49:21Z
123
502.2
2019-12-09T14:49:22Z
122
501
2019-12-09T14:49:24Z
122
499.6
2019-12-09T14:49:26Z
121
499.2
2019-12-09T14:49:27Z
121
498.2
2019-12-09T14:49:29Z
121
497.8
2019-12-09T14:49:31Z
120
496.6
2019-12-09T14:49:33Z
119
495.4
2019-12-09T14:49:35Z
118
495
2019-12-09T14:49:36Z
116
493.8
2019-12-09T14:49:37Z
115
492.8
2019-12-09T14:49:38Z
114
491.2
2019-12-09T14:49:40Z
113
490.2
2019-12-09T14:49:41Z
113
488.8
2019-12-09T14:49:42Z
112
487.6
2019-12-09T14:49:43Z
110
484.8
2019-12-09T14:49:44Z
108
483.6
2019-12-09T14:49:45Z
107
482.6
2019-12-09T14:49:46Z
105
482
2019-12-09T14:49:47Z
103
481.8
2019-12-09T14:49:50Z
100
481.4
2019-12-09T14:49:51Z
98
480.8
2019-12-09T14:49:52Z
98
480.2
2019-12-09T14:49:54Z
95
479.6
2019-12-09T14:49:55Z
94
478.6
2019-12-09T14:49:56Z
94
477.4
2019-12-09T14:49:57Z
92
476.2
2019-12-09T14:49:58Z
92
474.4
2019-12-09T14:50:00Z
90
473.4
2019-12-09T14:50:01Z
90
472
2019-12-09T14:50:02Z
90
470.8
2019-12-09T14:50:03Z
89
470.2
2019-12-09T14:50:04Z
89
469.6
2019-12-09T14:50:05Z
89
468.8
2019-12-09T14:50:07Z
85
468.4
2019-12-09T14:50:08Z
84
468.4
2019-12-09T14:50:09Z
84
467.4
2019-12-09T14:50:10Z
83
466.6
2019-12-09T14:50:11Z
83
465.4
2019-12-09T14:50:12Z
82
464.6
2019-12-09T14:50:13Z
81
463.8
2019-12-09T14:50:14Z
81
463.2
2019-12-09T14:50:17Z
79
462.4
2019-12-09T14:50:19Z
80
461.6
2019-12-09T14:50:20Z
80
460.8
2019-12-09T14:50:21Z
80
460.6
2019-12-09T14:50:23Z
80
459.6
2019-12-09T14:50:25Z
80
459.2
2019-12-09T14:50:26Z
81
458.4
2019-12-09T14:50:27Z
81
458
2019-12-09T14:50:28Z
81
457
2019-12-09T14:50:30Z
81
455
2019-12-09T14:50:32Z
81
454.2
2019-12-09T14:50:33Z
80
452.6
2019-12-09T14:50:34Z
79
451.2
2019-12-09T14:50:36Z
79
450.6
2019-12-09T14:50:37Z
79
449.6
2019-12-09T14:50:38Z
79
448.4
2019-12-09T14:50:40Z
79
447.8
2019-12-09T14:50:41Z
79
447.2
2019-12-09T14:50:42Z
80
445.8
2019-12-09T14:50:45Z
81
443.8
2019-12-09T14:50:47Z
82
442.2
2019-12-09T14:50:49Z
85
441
2019-12-09T14:50:50Z
86
439.2
2019-12-09T14:50:52Z
86
439
2019-12-09T14:50:53Z
85
437.4
2019-12-09T14:50:55Z
82
435.2
2019-12-09T14:50:57Z
81
434.2
2019-12-09T14:50:58Z
81
432.4
2019-12-09T14:51:00Z
80
431.6
2019-12-09T14:51:01Z
80
431.2
2019-12-09T14:51:03Z
81
430.4
2019-12-09T14:51:05Z
80
430.4
2019-12-09T14:51:06Z
80
429.6
2019-12-09T14:51:08Z
79
428.4
2019-12-09T14:51:10Z
80
428.4
2019-12-09T14:51:12Z
81
427.8
2019-12-09T14:51:14Z
80
427.4
2019-12-09T14:51:15Z
80
425.6
2019-12-09T14:51:17Z
80
424.2
2019-12-09T14:51:19Z
81
421.6
2019-12-09T14:51:22Z
83
420.6
2019-12-09T14:51:23Z
83
419.8
2019-12-09T14:51:25Z
82
419.8
2019-12-09T14:51:27Z
82
420
2019-12-09T14:51:28Z
83
420.6
2019-12-09T14:51:29Z
86
421
2019-12-09T14:51:30Z
87
421
2019-12-09T14:51:31Z
91
421.2
2019-12-09T14:51:32Z
94
421.2
2019-12-09T14:51:33Z
97
421.6
2019-12-09T14:51:34Z
99
421.4
2019-12-09T14:51:35Z
101
421.4
2019-12-09T14:51:36Z
104
421
2019-12-09T14:51:38Z
106
421.8
2019-12-09T14:51:40Z
108
422
2019-12-09T14:51:43Z
109
422.4
2019-12-09T14:51:45Z
110
421.8
2019-12-09T14:51:49Z
110
422.6
2019-12-09T14:51:52Z
111
422.6
2019-12-09T14:51:54Z
110
421.6
2019-12-09T14:51:58Z
109
420.4
2019-12-09T14:52:03Z
110
420.2
2019-12-09T14:52:04Z
110
419.2
2019-12-09T14:52:06Z
109
418.2
2019-12-09T14:52:08Z
104
417.8
2019-12-09T14:52:11Z
101
416.2
2019-12-09T14:52:13Z
100
416
2019-12-09T14:52:16Z
99
414.8
2019-12-09T14:52:17Z
99
413
2019-12-09T14:52:19Z
98
412
2019-12-09T14:52:21Z
95
410.8
2019-12-09T14:52:23Z
93
410.6
2019-12-09T14:52:24Z
92
408.8
2019-12-09T14:52:26Z
89
409
2019-12-09T14:52:29Z
86
409
2019-12-09T14:52:30Z
85
408
2019-12-09T14:52:33Z
83
407.4
2019-12-09T14:52:34Z
83
407.2
2019-12-09T14:52:37Z
81
406
2019-12-09T14:52:38Z
82
404.4
2019-12-09T14:52:39Z
81
402.6
2019-12-09T14:52:40Z
80
401.2
2019-12-09T14:52:41Z
81
400.4
2019-12-09T14:52:42Z
81
400
2019-12-09T14:52:43Z
81
399.8
2019-12-09T14:52:44Z
82
399.2
2019-12-09T14:52:46Z
81
398.8
2019-12-09T14:52:47Z
80
398
2019-12-09T14:52:49Z
80
397.6
2019-12-09T14:52:50Z
80
396.4
2019-12-09T14:52:52Z
79
395.8
2019-12-09T14:52:53Z
79
395
2019-12-09T14:52:55Z
79
394
2019-12-09T14:52:57Z
78
392.6
2019-12-09T14:52:59Z
79
391.4
2019-12-09T14:53:01Z
79
390
2019-12-09T14:53:04Z
78
388.8
2019-12-09T14:53:06Z
79
388
2019-12-09T14:53:07Z
81
387.6
2019-12-09T14:53:08Z
82
386.2
2019-12-09T14:53:10Z
84
385.2
2019-12-09T14:53:12Z
83
385
2019-12-09T14:53:13Z
81
384.6
2019-12-09T14:53:14Z
80
384.2
2019-12-09T14:53:16Z
78
383.8
2019-12-09T14:53:18Z
78
383.6
2019-12-09T14:53:19Z
78
383.4
2019-12-09T14:53:22Z
79
382.8
2019-12-09T14:53:24Z
81
382.4
2019-12-09T14:53:25Z
80
382
2019-12-09T14:53:29Z
78
381.8
2019-12-09T14:53:30Z
77
380.8
2019-12-09T14:53:31Z
77
379.2
2019-12-09T14:53:32Z
77
377.6
2019-12-09T14:53:33Z
77
376.6
2019-12-09T14:53:34Z
78
375.8
2019-12-09T14:53:35Z
78
374.6
2019-12-09T14:53:39Z
80
374
2019-12-09T14:53:41Z
81
373.6
2019-12-09T14:53:44Z
81
373.4
2019-12-09T14:53:45Z
80
372.6
2019-12-09T14:53:47Z
81
372.2
2019-12-09T14:53:48Z
81
371.4
2019-12-09T14:53:50Z
81
371
2019-12-09T14:53:51Z
82
369.6
2019-12-09T14:53:54Z
84
369
2019-12-09T14:53:55Z
85
368.2
2019-12-09T14:53:57Z
87
367
2019-12-09T14:53:59Z
91
366.4
2019-12-09T14:54:00Z
91
365.8
2019-12-09T14:54:01Z
90
364.6
2019-12-09T14:54:03Z
87
363.4
2019-12-09T14:54:05Z
86
361.8
2019-12-09T14:54:07Z
86
361.2
2019-12-09T14:54:08Z
86
360.6
2019-12-09T14:54:09Z
86
359.4
2019-12-09T14:54:11Z
86
358.8
2019-12-09T14:54:12Z
86
358.4
2019-12-09T14:54:13Z
86
357.4
2019-12-09T14:54:15Z
85
357
2019-12-09T14:54:16Z
84
356.6
2019-12-09T14:54:18Z
85
356.2
2019-12-09T14:54:19Z
85
355.6
2019-12-09T14:54:21Z
84
355
2019-12-09T14:54:22Z
84
354
2019-12-09T14:54:23Z
84
352.8
2019-12-09T14:54:24Z
85
351.2
2019-12-09T14:54:26Z
86
349.8
2019-12-09T14:54:27Z
86
350.2
2019-12-09T14:54:30Z
86
349
2019-12-09T14:54:33Z
84
347.4
2019-12-09T14:54:34Z
84
346.8
2019-12-09T14:54:35Z
84
346.4
2019-12-09T14:54:36Z
84
345.8
2019-12-09T14:54:37Z
85
345
2019-12-09T14:54:39Z
85
343.6
2019-12-09T14:54:42Z
87
342.4
2019-12-09T14:54:45Z
87
341.2
2019-12-09T14:54:48Z
84
340.8
2019-12-09T14:54:49Z
83
340.8
2019-12-09T14:54:50Z
84
340.2
2019-12-09T14:54:52Z
86
339.4
2019-12-09T14:54:53Z
88
338.4
2019-12-09T14:54:54Z
88
337.6
2019-12-09T14:54:55Z
88
337
2019-12-09T14:54:56Z
88
335.8
2019-12-09T14:54:58Z
89
335
2019-12-09T14:54:59Z
90
334.6
2019-12-09T14:55:00Z
90
334
2019-12-09T14:55:03Z
87
333.2
2019-12-09T14:55:05Z
84
332.6
2019-12-09T14:55:06Z
83
331.6
2019-12-09T14:55:08Z
82
330.2
2019-12-09T14:55:10Z
81
329.6
2019-12-09T14:55:12Z
82
329.2
2019-12-09T14:55:13Z
82
327.4
2019-12-09T14:55:15Z
84
326.4
2019-12-09T14:55:16Z
84
325.6
2019-12-09T14:55:17Z
84
324.2
2019-12-09T14:55:19Z
84
322.6
2019-12-09T14:55:21Z
84
320.2
2019-12-09T14:55:22Z
84
318.6
2019-12-09T14:55:23Z
84
317.6
2019-12-09T14:55:24Z
84
316.6
2019-12-09T14:55:27Z
84
314.8
2019-12-09T14:55:30Z
84
313.2
2019-12-09T14:55:32Z
85
311
2019-12-09T14:55:34Z
86
310
2019-12-09T14:55:36Z
87
308.4
2019-12-09T14:55:38Z
85
306.8
2019-12-09T14:55:39Z
85
305.4
2019-12-09T14:55:40Z
84
304.2
2019-12-09T14:55:41Z
82
302.6
2019-12-09T14:55:43Z
81
301.6
2019-12-09T14:55:44Z
80
300.2
2019-12-09T14:55:45Z
79
298.8
2019-12-09T14:55:46Z
79
297.6
2019-12-09T14:55:47Z
78
296.2
2019-12-09T14:55:48Z
78
295
2019-12-09T14:55:49Z
77
293.6
2019-12-09T14:55:51Z
77
293.4
2019-12-09T14:55:52Z
77
292.6
2019-12-09T14:55:54Z
77
292.2
2019-12-09T14:55:55Z
77
291.2
2019-12-09T14:55:57Z
77
290.8
2019-12-09T14:55:58Z
77
290
2019-12-09T14:55:59Z
77
288.4
2019-12-09T14:56:01Z
77
287.8
2019-12-09T14:56:03Z
78
287.4
2019-12-09T14:56:04Z
78
286.6
2019-12-09T14:56:06Z
77
286.2
2019-12-09T14:56:07Z
77
285.6
2019-12-09T14:56:08Z
78
284.4
2019-12-09T14:56:09Z
79
283.2
2019-12-09T14:56:10Z
79
282.4
2019-12-09T14:56:13Z
82
282.4
2019-12-09T14:56:16Z
84
282.2
2019-12-09T14:56:17Z
84
281.4
2019-12-09T14:56:19Z
84
280.8
2019-12-09T14:56:20Z
83
280
2019-12-09T14:56:22Z
82
279.6
2019-12-09T14:56:23Z
82
279.2
2019-12-09T14:56:24Z
82
279
2019-12-09T14:56:25Z
83
278.2
2019-12-09T14:56:28Z
83
277.6
2019-12-09T14:56:29Z
83
276.6
2019-12-09T14:56:30Z
83
275.2
2019-12-09T14:56:32Z
83
273.8
2019-12-09T14:56:35Z
83
272.4
2019-12-09T14:56:36Z
83
270.6
2019-12-09T14:56:37Z
83
269.2
2019-12-09T14:56:38Z
84
268
2019-12-09T14:56:39Z
84
267
2019-12-09T14:56:40Z
84
266.2
2019-12-09T14:56:41Z
83
266.2
2019-12-09T14:56:42Z
83
266.6
2019-12-09T14:56:43Z
82
266.6
2019-12-09T14:56:45Z
82
264.8
2019-12-09T14:56:47Z
83
263.4
2019-12-09T14:56:49Z
83
262.2
2019-12-09T14:56:50Z
83
260.6
2019-12-09T14:56:51Z
83
259.4
2019-12-09T14:56:52Z
82
257.6
2019-12-09T14:56:54Z
82
256.2
2019-12-09T14:56:55Z
81
254.4
2019-12-09T14:56:56Z
81
252
2019-12-09T14:56:57Z
81
249
2019-12-09T14:56:58Z
80
247.6
2019-12-09T14:57:00Z
80
247.2
2019-12-09T14:57:01Z
79
246.6
2019-12-09T14:57:02Z
80
245.6
2019-12-09T14:57:05Z
81
243.4
2019-12-09T14:57:07Z
81
242.4
2019-12-09T14:57:09Z
81
241.2
2019-12-09T14:57:11Z
81
240.2
2019-12-09T14:57:12Z
81
239.2
2019-12-09T14:57:13Z
81
238
2019-12-09T14:57:14Z
81
237.2
2019-12-09T14:57:15Z
81
236.2
2019-12-09T14:57:16Z
80
234.8
2019-12-09T14:57:18Z
81
233.8
2019-12-09T14:57:20Z
81
231.6
2019-12-09T14:57:22Z
82
230
2019-12-09T14:57:24Z
83
228.8
2019-12-09T14:57:26Z
84
226.8
2019-12-09T14:57:28Z
85
225.4
2019-12-09T14:57:31Z
85
224
2019-12-09T14:57:32Z
85
222.8
2019-12-09T14:57:33Z
85
221.4
2019-12-09T14:57:35Z
84
219.2
2019-12-09T14:57:37Z
83
218
2019-12-09T14:57:38Z
83
216.6
2019-12-09T14:57:39Z
83
215.4
2019-12-09T14:57:40Z
84
213.8
2019-12-09T14:57:42Z
84
213
2019-12-09T14:57:43Z
84
212.8
2019-12-09T14:57:46Z
84
212.4
2019-12-09T14:57:47Z
83
211.8
2019-12-09T14:57:48Z
84
211.4
2019-12-09T14:57:50Z
84
210.6
2019-12-09T14:57:52Z
85
209.8
2019-12-09T14:57:53Z
86
209.2
2019-12-09T14:57:54Z
86
208.4
2019-12-09T14:57:55Z
86
208
2019-12-09T14:57:56Z
86
208.2
2019-12-09T14:57:59Z
84
207.2
2019-12-09T14:58:02Z
86
207.2
2019-12-09T14:58:03Z
86
207.6
2019-12-09T14:58:07Z
85
207.6
2019-12-09T14:58:08Z
84
207.4
2019-12-09T14:58:10Z
84
206.2
2019-12-09T14:58:17Z
84
206.2
2019-12-09T14:58:18Z
85
205.2
2019-12-09T14:58:20Z
85
204.2
2019-12-09T14:58:23Z
88
204
2019-12-09T14:58:24Z
89
203.8
2019-12-09T14:58:27Z
85
202.4
2019-12-09T14:58:30Z
83
201.2
2019-12-09T14:58:35Z
82
200.4
2019-12-09T14:58:37Z
85
200.4
2019-12-09T14:58:38Z
84
200.2
2019-12-09T14:58:42Z
81
199.4
2019-12-09T14:58:46Z
85
199.4
2019-12-09T14:58:47Z
87
198.6
2019-12-09T14:58:50Z
88
198.6
2019-12-09T14:58:51Z
88
199.2
2019-12-09T14:58:53Z
88
199.2
2019-12-09T14:58:55Z
87
199
2019-12-09T14:58:56Z
85
199.8
2019-12-09T14:58:58Z
87
200
2019-12-09T14:59:00Z
91
198.6
2019-12-09T14:59:02Z
93
199
2019-12-09T14:59:05Z
96
199.6
2019-12-09T14:59:07Z
98
199.6
2019-12-09T14:59:09Z
100
199.4
2019-12-09T14:59:12Z
103
198.6
2019-12-09T14:59:16Z
105
197.6
2019-12-09T14:59:24Z
107
198.2
2019-12-09T14:59:25Z
108
199.2
2019-12-09T14:59:26Z
108
199
2019-12-09T14:59:32Z
109
198.6
2019-12-09T14:59:40Z
110
198.2
2019-12-09T14:59:46Z
112
197.8
2019-12-09T14:59:49Z
112
197
2019-12-09T14:59:58Z
114
197
2019-12-09T14:59:59Z
114
196
2019-12-09T15:00:05Z
111
196
2019-12-09T15:00:06Z
109
195.8
2019-12-09T15:00:07Z
107
194.4
2019-12-09T15:00:10Z
104
193
2019-12-09T15:00:12Z
103
192.8
2019-12-09T15:00:17Z
104
192
2019-12-09T15:00:24Z
104
191
2019-12-09T15:00:26Z
103
190.8
2019-12-09T15:00:27Z
99
190.4
2019-12-09T15:00:29Z
92
190
2019-12-09T15:00:30Z
91
190.6
2019-12-09T15:00:32Z
88
190.4
2019-12-09T15:00:35Z
85
189.6
2019-12-09T15:00:36Z
86
188.8
2019-12-09T15:00:38Z
91
188.4
2019-12-09T15:00:40Z
95
187.4
2019-12-09T15:00:42Z
97
187
2019-12-09T15:00:44Z
97
188.2
2019-12-09T15:00:48Z
100
187.2
2019-12-09T15:00:54Z
103
186
2019-12-09T15:00:56Z
103
185
2019-12-09T15:01:00Z
103
184
2019-12-09T15:01:04Z
102
182.8
2019-12-09T15:01:08Z
105
181.8
2019-12-09T15:01:10Z
106
180.2
2019-12-09T15:01:16Z
105
179.4
2019-12-09T15:01:18Z
103
178.8
2019-12-09T15:01:21Z
100
178.4
2019-12-09T15:01:24Z
103
177.4
2019-12-09T15:01:25Z
103
176.4
2019-12-09T15:01:27Z
103
175.8
2019-12-09T15:01:29Z
102
175.6
2019-12-09T15:01:30Z
101
175.4
2019-12-09T15:01:35Z
102
173.8
2019-12-09T15:01:37Z
102
173.4
2019-12-09T15:01:45Z
104
174.8
2019-12-09T15:01:49Z
107
174.8
2019-12-09T15:01:53Z
110
174.8
2019-12-09T15:01:56Z
113
175.2
2019-12-09T15:02:00Z
116
175
2019-12-09T15:02:03Z
119
174
2019-12-09T15:02:10Z
120
173.6
2019-12-09T15:02:14Z
118
173
2019-12-09T15:02:18Z
117
172.2
2019-12-09T15:02:20Z
116
170.8
2019-12-09T15:02:28Z
114
170.4
2019-12-09T15:02:29Z
114
169.8
2019-12-09T15:02:31Z
113
169.8
2019-12-09T15:02:32Z
113
168.8
2019-12-09T15:02:37Z
112
167.8
2019-12-09T15:02:41Z
112
167
2019-12-09T15:02:42Z
112
166.6
2019-12-09T15:02:46Z
108
165.6
2019-12-09T15:02:48Z
106
165.8
2019-12-09T15:02:49Z
105
164.4
2019-12-09T15:02:53Z
106
163
2019-12-09T15:02:55Z
104
163
2019-12-09T15:02:57Z
101
161.8
2019-12-09T15:02:58Z
100
161
2019-12-09T15:03:00Z
97
160.6
2019-12-09T15:03:03Z
95
160.4
2019-12-09T15:03:05Z
93
159.4
2019-12-09T15:03:08Z
90
158.8
2019-12-09T15:03:10Z
87
159.4
2019-12-09T15:03:13Z
84
159.8
2019-12-09T15:03:14Z
84
158.8
2019-12-09T15:03:21Z
83
158.8
2019-12-09T15:03:23Z
89
158.2
2019-12-09T15:03:25Z
92
157.2
2019-12-09T15:03:30Z
91
156
2019-12-09T15:03:34Z
90
155.6
2019-12-09T15:03:37Z
95
155.2
2019-12-09T15:03:38Z
96
155
2019-12-09T15:03:39Z
97
154
2019-12-09T15:03:43Z
94
154
2019-12-09T15:03:45Z
93
153.6
2019-12-09T15:03:47Z
93
152.6
2019-12-09T15:03:52Z
89
151.8
2019-12-09T15:03:54Z
86
151.4
2019-12-09T15:03:55Z
85
150.4
2019-12-09T15:03:59Z
83
150.2
2019-12-09T15:04:00Z
83
150.4
2019-12-09T15:04:02Z
82
150.6
2019-12-09T15:04:04Z
81
149.6
2019-12-09T15:04:07Z
80
149.2
2019-12-09T15:04:08Z
80
149
2019-12-09T15:04:09Z
80
148.6
2019-12-09T15:04:14Z
84
147.8
2019-12-09T15:04:16Z
85
147
2019-12-09T15:04:20Z
82
145.8
2019-12-09T15:04:21Z
81
144.6
2019-12-09T15:04:23Z
82
143.6
2019-12-09T15:04:27Z
83
142.4
2019-12-09T15:04:29Z
85
142.4
2019-12-09T15:04:31Z
88
142.8
2019-12-09T15:04:32Z
91
142.4
2019-12-09T15:04:34Z
94
142.2
2019-12-09T15:04:35Z
95
142.2
2019-12-09T15:04:36Z
94
142.6
2019-12-09T15:04:39Z
91
142
2019-12-09T15:04:40Z
90
140.8
2019-12-09T15:04:44Z
92
140
2019-12-09T15:04:47Z
89
139.6
2019-12-09T15:04:48Z
89
138.4
2019-12-09T15:04:52Z
89
137.8
2019-12-09T15:04:54Z
89
137.2
2019-12-09T15:04:55Z
88
136.2
2019-12-09T15:04:57Z
88
134.6
2019-12-09T15:05:02Z
87
133.6
2019-12-09T15:05:03Z
86
133.2
2019-12-09T15:05:04Z
85
131.6
2019-12-09T15:05:06Z
85
130
2019-12-09T15:05:10Z
86
129.8
2019-12-09T15:05:11Z
86
129
2019-12-09T15:05:13Z
85
127.6
2019-12-09T15:05:14Z
83
127.8
2019-12-09T15:05:16Z
83
128.4
2019-12-09T15:05:19Z
86
128.6
2019-12-09T15:05:21Z
87
126.8
2019-12-09T15:05:28Z
90
126.6
2019-12-09T15:05:29Z
91
126.4
2019-12-09T15:05:30Z
93
126
2019-12-09T15:05:36Z
96
125.4
2019-12-09T15:05:39Z
99
124.2
2019-12-09T15:05:42Z
102
123.8
2019-12-09T15:05:45Z
105
123.2
2019-12-09T15:05:47Z
105
122.8
2019-12-09T15:05:48Z
105
122.2
2019-12-09T15:05:50Z
106
123.6
2019-12-09T15:05:53Z
107
123.6
2019-12-09T15:05:58Z
109
123.2
2019-12-09T15:06:05Z
108
122.4
2019-12-09T15:06:09Z
107
121.2
2019-12-09T15:06:11Z
107
120.8
2019-12-09T15:06:12Z
107
120.2
2019-12-09T15:06:13Z
107
119.6
2019-12-09T15:06:14Z
106
118.6
2019-12-09T15:06:16Z
103
118.4
2019-12-09T15:06:19Z
102
119.6
2019-12-09T15:06:23Z
104
119.8
2019-12-09T15:06:24Z
106
120.2
2019-12-09T15:06:25Z
107
121
2019-12-09T15:06:28Z
110
122.2
2019-12-09T15:06:31Z
113
123
2019-12-09T15:06:34Z
116
123.4
2019-12-09T15:06:35Z
116
124
2019-12-09T15:06:44Z
118
124.4
2019-12-09T15:06:51Z
118
124.6
2019-12-09T15:06:52Z
118
125.6
2019-12-09T15:07:00Z
116
126.6
2019-12-09T15:07:02Z
116
126.8
2019-12-09T15:07:03Z
115
126.2
2019-12-09T15:07:10Z
112
126.4
2019-12-09T15:07:13Z
112
126.6
2019-12-09T15:07:20Z
109
127
2019-12-09T15:07:23Z
107
128
2019-12-09T15:07:30Z
107
129
2019-12-09T15:07:34Z
106
128.6
2019-12-09T15:07:40Z
104
129
2019-12-09T15:07:43Z
101
129.4
2019-12-09T15:07:50Z
102
130.2
2019-12-09T15:07:57Z
103
130.6
2019-12-09T15:07:58Z
103
130.4
2019-12-09T15:08:00Z
104
130.4
2019-12-09T15:08:02Z
105
130.8
2019-12-09T15:08:04Z
104
131
2019-12-09T15:08:07Z
104
131.6
2019-12-09T15:08:08Z
104
131.2
2019-12-09T15:08:17Z
104
130.8
2019-12-09T15:08:22Z
106
131.6
2019-12-09T15:08:24Z
106
131.8
2019-12-09T15:08:26Z
106
132
2019-12-09T15:08:27Z
132
2019-12-09T15:08:28Z
105
131.8
2019-12-09T15:08:32Z
104
133.4
2019-12-09T15:08:38Z
102
134
2019-12-09T15:08:39Z
101
133.8
2019-12-09T15:08:40Z
102
133.4
2019-12-09T15:08:46Z
99
133.4
2019-12-09T15:08:47Z
97
133.2
2019-12-09T15:08:51Z
100
133
2019-12-09T15:08:56Z
101
133.6
2019-12-09T15:09:06Z
100
133.8
2019-12-09T15:09:13Z
97
133.8
2019-12-09T15:09:14Z
97
134.2
2019-12-09T15:09:23Z
98
134
2019-12-09T15:09:29Z
99
134.4
2019-12-09T15:09:33Z
102
134.6
2019-12-09T15:09:37Z
103
135
2019-12-09T15:09:45Z
103
135.2
2019-12-09T15:09:55Z
104
134.4
2019-12-09T15:10:05Z
105
134.2
2019-12-09T15:10:12Z
101
134.4
2019-12-09T15:10:13Z
101
134.4
2019-12-09T15:10:14Z
98
134
2019-12-09T15:10:19Z
95
134.4
2019-12-09T15:10:20Z
95
134.2
2019-12-09T15:10:29Z
96
133.4
2019-12-09T15:10:33Z
94
133.4
2019-12-09T15:10:40Z
91
133.4
2019-12-09T15:10:42Z
88
133
2019-12-09T15:10:49Z
91
132.6
2019-12-09T15:10:53Z
88
132.4
2019-12-09T15:10:56Z
88
132
2019-12-09T15:10:58Z
90
131.6
2019-12-09T15:11:07Z
92
131.6
2019-12-09T15:11:09Z
91
131.8
2019-12-09T15:11:18Z
91
132.2
2019-12-09T15:11:23Z
88
132.4
2019-12-09T15:11:27Z
87
132.6
2019-12-09T15:11:29Z
88
132.4
2019-12-09T15:11:31Z
91
132.6
2019-12-09T15:11:32Z
93
133.2
2019-12-09T15:11:35Z
94
133.2
2019-12-09T15:11:37Z
97
133.4
2019-12-09T15:11:38Z
98
133.4
2019-12-09T15:11:39Z
99
133.6
2019-12-09T15:11:46Z
99
133.8
2019-12-09T15:11:49Z
97
133.4
2019-12-09T15:11:54Z
99
133.4
2019-12-09T15:11:56Z
99
133.4
2019-12-09T15:11:58Z
100
133.4
2019-12-09T15:12:01Z
100
133.6
2019-12-09T15:12:04Z
100
133.2
2019-12-09T15:12:08Z
101
133
2019-12-09T15:12:09Z
101
132.2
2019-12-09T15:12:12Z
103
131.6
2019-12-09T15:12:15Z
104
131.6
2019-12-09T15:12:18Z
101
131
2019-12-09T15:12:22Z
98
130
2019-12-09T15:12:24Z
96
129.8
2019-12-09T15:12:26Z
93
129
2019-12-09T15:12:33Z
93
128.8
2019-12-09T15:12:35Z
92
128.2
2019-12-09T15:12:38Z
93
127.8
2019-12-09T15:12:41Z
93
127.4
2019-12-09T15:12:42Z
92
127.2
2019-12-09T15:12:43Z
92
126.6
2019-12-09T15:12:46Z
89
126.4
2019-12-09T15:12:47Z
89
126.4
2019-12-09T15:12:49Z
87
126.4
2019-12-09T15:12:52Z
84
126
2019-12-09T15:12:55Z
82
125.4
2019-12-09T15:12:58Z
83
125
2019-12-09T15:13:00Z
86
124.4
2019-12-09T15:13:04Z
84
123
2019-12-09T15:13:07Z
85
122.6
2019-12-09T15:13:10Z
88
122.4
2019-12-09T15:13:12Z
88
122.2
2019-12-09T15:13:16Z
85
121.6
2019-12-09T15:13:17Z
84
120.6
2019-12-09T15:13:19Z
83
120.4
2019-12-09T15:13:26Z
85
120.4
2019-12-09T15:13:27Z
85
120
2019-12-09T15:13:30Z
87
120
2019-12-09T15:13:32Z
90
119.8
2019-12-09T15:13:34Z
93
119.8
2019-12-09T15:13:37Z
95
119.6
2019-12-09T15:13:40Z
97
120.2
2019-12-09T15:13:44Z
98
120.2
2019-12-09T15:13:55Z
97
120
2019-12-09T15:14:00Z
100
120
2019-12-09T15:14:06Z
99
119.8
2019-12-09T15:14:09Z
96
120.4
2019-12-09T15:14:13Z
100
120.6
2019-12-09T15:14:15Z
101
120.2
2019-12-09T15:14:19Z
98
120.2
2019-12-09T15:14:20Z
97
119.8
2019-12-09T15:14:30Z
100
119.6
2019-12-09T15:14:36Z
101
120
2019-12-09T15:14:43Z
98
120.2
2019-12-09T15:14:50Z
96
120
2019-12-09T15:14:53Z
92
120
2019-12-09T15:14:55Z
89
120.2
2019-12-09T15:15:00Z
92
120.2
2019-12-09T15:15:03Z
91
119.8
2019-12-09T15:15:08Z
88
119.8
2019-12-09T15:15:10Z
89
119.8
2019-12-09T15:15:11Z
90
120
2019-12-09T15:15:13Z
94
120.2
2019-12-09T15:15:17Z
93
119.8
2019-12-09T15:15:19Z
92
119.6
2019-12-09T15:15:20Z
90
119.4
2019-12-09T15:15:22Z
91
119
2019-12-09T15:15:23Z
92
118.6
2019-12-09T15:15:28Z
91
118.2
2019-12-09T15:15:32Z
92
117.8
2019-12-09T15:15:34Z
91
117.2
2019-12-09T15:15:41Z
92
116.8
2019-12-09T15:15:42Z
92
116.2
2019-12-09T15:15:45Z
92
115.4
2019-12-09T15:15:49Z
95
114.8
2019-12-09T15:15:50Z
95
113.8
2019-12-09T15:15:57Z
112.4
2019-12-09T15:16:01Z
94
111.6
2019-12-09T15:16:04Z
90
111.2
2019-12-09T15:16:05Z
88
111.2
2019-12-09T15:16:06Z
87
110.2
2019-12-09T15:16:09Z
85
109
2019-12-09T15:16:13Z
82
108.6
2019-12-09T15:16:14Z
82
108.2
2019-12-09T15:16:19Z
82
107.2
2019-12-09T15:16:21Z
82
106.6
2019-12-09T15:16:25Z
83
105.6
2019-12-09T15:16:26Z
84
107.6
2019-12-09T15:16:29Z
86
106.6
2019-12-09T15:16:32Z
90
106.6
2019-12-09T15:16:34Z
91
106.2
2019-12-09T15:16:35Z
91
105.6
2019-12-09T15:16:38Z
95
105.4
2019-12-09T15:16:39Z
96
105
2019-12-09T15:16:42Z
92
105.4
2019-12-09T15:16:44Z
92
104.6
2019-12-09T15:16:49Z
89
104.8
2019-12-09T15:16:54Z
92
104.8
2019-12-09T15:16:55Z
93
105
2019-12-09T15:17:01Z
90
104.8
2019-12-09T15:17:08Z
92
104.8
2019-12-09T15:17:10Z
88
105.6
2019-12-09T15:17:17Z
92
106
2019-12-09T15:17:18Z
92
106
2019-12-09T15:17:23Z
91
106.6
2019-12-09T15:17:25Z
93
107
2019-12-09T15:17:26Z
95
107.4
2019-12-09T15:17:28Z
97
107.4
2019-12-09T15:17:30Z
101
107.8
2019-12-09T15:17:31Z
102
108.4
2019-12-09T15:17:33Z
103
108.2
2019-12-09T15:17:34Z
104
108.8
2019-12-09T15:17:38Z
106
109
2019-12-09T15:17:43Z
108
108.4
2019-12-09T15:17:48Z
107
108.6
2019-12-09T15:17:51Z
108
110.2
2019-12-09T15:17:53Z
108
109.8
2019-12-09T15:17:57Z
110
109
2019-12-09T15:18:00Z
111
109.2
2019-12-09T15:18:14Z
111
109
2019-12-09T15:18:23Z
114
109.8
2019-12-09T15:18:29Z
117
109.6
2019-12-09T15:18:34Z
115
109.8
2019-12-09T15:18:38Z
112
110.2
2019-12-09T15:18:40Z
111
110.6
2019-12-09T15:18:42Z
110
109.6
2019-12-09T15:18:45Z
107
109.2
2019-12-09T15:18:47Z
108
109.8
2019-12-09T15:18:53Z
108
109
2019-12-09T15:18:57Z
104
108.8
2019-12-09T15:18:59Z
102
108.6
2019-12-09T15:19:06Z
102
108.2
2019-12-09T15:19:12Z
99
108.2
2019-12-09T15:19:13Z
99
108.4
2019-12-09T15:19:16Z
103
107.8
2019-12-09T15:19:21Z
103
107.4
2019-12-09T15:19:30Z
104
107.4
2019-12-09T15:19:32Z
104
107
2019-12-09T15:19:35Z
104
106.4
2019-12-09T15:19:39Z
102
105.8
2019-12-09T15:19:42Z
101
105
2019-12-09T15:19:44Z
98
104.8
2019-12-09T15:19:45Z
98
104.6
2019-12-09T15:19:46Z
96
103.6
2019-12-09T15:19:48Z
91
103.8
2019-12-09T15:19:50Z
88
103
2019-12-09T15:19:53Z
84
102.8
2019-12-09T15:19:54Z
84
102.4
2019-12-09T15:19:55Z
83
101.4
2019-12-09T15:20:01Z
81
101
2019-12-09T15:20:02Z
82
100.8
2019-12-09T15:20:03Z
83
100.2
2019-12-09T15:20:06Z
86
99.8
2019-12-09T15:20:08Z
85
98.4
2019-12-09T15:20:13Z
85
98
2019-12-09T15:20:18Z
85
97.2
2019-12-09T15:20:20Z
86
96.2
2019-12-09T15:20:22Z
85
96
2019-12-09T15:20:25Z
84
94.8
2019-12-09T15:20:28Z
84
94
2019-12-09T15:20:32Z
81
93.6
2019-12-09T15:20:34Z
82
92.2
2019-12-09T15:20:38Z
83
91.4
2019-12-09T15:20:40Z
82
91
2019-12-09T15:20:43Z
81
90
2019-12-09T15:20:46Z
81
89
2019-12-09T15:20:49Z
80
88.6
2019-12-09T15:20:50Z
79
87.8
2019-12-09T15:20:55Z
78
87.4
2019-12-09T15:20:56Z
78
86.2
2019-12-09T15:20:59Z
80
85.4
2019-12-09T15:21:02Z
83
85.2
2019-12-09T15:21:03Z
83
84.2
2019-12-09T15:21:07Z
83
84
2019-12-09T15:21:08Z
84
82.8
2019-12-09T15:21:11Z
85
82.2
2019-12-09T15:21:13Z
84
81.6
2019-12-09T15:21:18Z
86
81.2
2019-12-09T15:21:21Z
89
80.4
2019-12-09T15:21:23Z
91
79.8
2019-12-09T15:21:25Z
93
79.2
2019-12-09T15:21:29Z
94
78
2019-12-09T15:21:33Z
95
77.6
2019-12-09T15:21:35Z
96
76.6
2019-12-09T15:21:37Z
95
75.4
2019-12-09T15:21:41Z
94
74.4
2019-12-09T15:21:45Z
91
74.2
2019-12-09T15:21:46Z
91
74
2019-12-09T15:21:51Z
91
73.4
2019-12-09T15:21:56Z
90
73.2
2019-12-09T15:21:57Z
89
72.2
2019-12-09T15:22:00Z
91
72.2
2019-12-09T15:22:05Z
91
72.2
2019-12-09T15:22:08Z
90
71
2019-12-09T15:22:13Z
91
70
2019-12-09T15:22:16Z
89
69.2
2019-12-09T15:22:20Z
87
68.8
2019-12-09T15:22:22Z
86
67.8
2019-12-09T15:22:25Z
85
66.4
2019-12-09T15:22:28Z
84
65.2
2019-12-09T15:22:30Z
84
64
2019-12-09T15:22:31Z
83
62
2019-12-09T15:22:33Z
82
60.4
2019-12-09T15:22:35Z
82
60.4
2019-12-09T15:22:36Z
82
61.2
2019-12-09T15:22:41Z
81
61.2
2019-12-09T15:22:42Z
81
59.4
2019-12-09T15:22:47Z
78
58.6
2019-12-09T15:22:53Z
79
58.6
2019-12-09T15:22:56Z
79
58.4
2019-12-09T15:22:57Z
79
58.2
2019-12-09T15:22:58Z
79
58.6
2019-12-09T15:23:00Z
81
59
2019-12-09T15:23:01Z
82
58.6
2019-12-09T15:23:03Z
85
57.2
2019-12-09T15:23:06Z
86
57.4
2019-12-09T15:23:10Z
90
57.2
2019-12-09T15:23:12Z
93
56.8
2019-12-09T15:23:15Z
96
56
2019-12-09T15:23:19Z
95
56.6
2019-12-09T15:23:22Z
93
55
2019-12-09T15:23:28Z
92
53.8
2019-12-09T15:23:32Z
92
54
2019-12-09T15:23:38Z
89
54
2019-12-09T15:23:40Z
86
53.2
2019-12-09T15:23:45Z
88
53.2
2019-12-09T15:23:47Z
91
52.8
2019-12-09T15:23:49Z
94
52
2019-12-09T15:23:53Z
91
52
2019-12-09T15:23:56Z
91
51.8
2019-12-09T15:23:57Z
91
51.6
2019-12-09T15:23:59Z
93
51.6
2019-12-09T15:24:00Z
93
51
2019-12-09T15:24:02Z
90
51
2019-12-09T15:24:04Z
89
51
2019-12-09T15:24:05Z
88
50.6
2019-12-09T15:24:07Z
85
50
2019-12-09T15:24:09Z
84
49.2
2019-12-09T15:24:12Z
84
48.6
2019-12-09T15:24:17Z
83
48.2
2019-12-09T15:24:20Z
81
47.4
2019-12-09T15:24:26Z
85
47.4
2019-12-09T15:24:27Z
88
47.4
2019-12-09T15:24:28Z
88
46.8
2019-12-09T15:24:29Z
90
45.6
2019-12-09T15:24:31Z
89
45.4
2019-12-09T15:24:34Z
86
44.6
2019-12-09T15:24:37Z
87
44
2019-12-09T15:24:43Z
85
43.4
2019-12-09T15:24:45Z
85
43.2
2019-12-09T15:24:46Z
85
42.4
2019-12-09T15:24:49Z
83
41.2
2019-12-09T15:24:52Z
85
41.2
2019-12-09T15:24:54Z
86
42.2
2019-12-09T15:25:00Z
85
42.4
2019-12-09T15:25:01Z
86
42.6
2019-12-09T15:25:03Z
90
43
2019-12-09T15:25:05Z
94
43.4
2019-12-09T15:25:08Z
96
43.6
2019-12-09T15:25:09Z
96
44.2
2019-12-09T15:25:16Z
97
44.6
2019-12-09T15:25:17Z
98
44.6
2019-12-09T15:25:19Z
100
45.2
2019-12-09T15:25:23Z
103
45.4
2019-12-09T15:25:27Z
106
45.6
2019-12-09T15:25:29Z
106
46.8
2019-12-09T15:25:34Z
108
47
2019-12-09T15:25:38Z
110
47.4
2019-12-09T15:25:46Z
110
47.8
2019-12-09T15:25:48Z
109
48.2
2019-12-09T15:25:51Z
109
48.4
2019-12-09T15:26:00Z
108
48.2
2019-12-09T15:26:01Z
108
48.2
2019-12-09T15:26:09Z
108
48.8
2019-12-09T15:26:12Z
107
48.8
2019-12-09T15:26:13Z
106
49
2019-12-09T15:26:21Z
102
48.8
2019-12-09T15:26:22Z
102
49
2019-12-09T15:26:26Z
99
49
2019-12-09T15:26:32Z
98
49.2
2019-12-09T15:26:40Z
98
49
2019-12-09T15:26:43Z
96
48.4
2019-12-09T15:26:51Z
96
48.2
2019-12-09T15:26:53Z
96
48
2019-12-09T15:26:54Z
97
47.6
2019-12-09T15:26:56Z
98
47.6
2019-12-09T15:26:58Z
95
47.4
2019-12-09T15:27:01Z
92
47.6
2019-12-09T15:27:03Z
91
47.6
2019-12-09T15:27:11Z
88
47.6
2019-12-09T15:27:12Z
88
47.4
2019-12-09T15:27:15Z
85
47.4
2019-12-09T15:27:17Z
82
47.2
2019-12-09T15:27:21Z
81
48
2019-12-09T15:27:25Z
84
47.8
2019-12-09T15:27:30Z
86
47.6
2019-12-09T15:27:33Z
90
47.6
2019-12-09T15:27:35Z
93
47.6
2019-12-09T15:27:38Z
94
47.4
2019-12-09T15:27:46Z
97
46.8
2019-12-09T15:27:51Z
97
46.6
2019-12-09T15:27:52Z
97
45.4
2019-12-09T15:27:56Z
45.2
2019-12-09T15:27:59Z
96
44.2
2019-12-09T15:28:04Z
93
43.2
2019-12-09T15:28:08Z
92
43
2019-12-09T15:28:09Z
89
41.6
2019-12-09T15:28:13Z
88
41
2019-12-09T15:28:15Z
88
40.6
2019-12-09T15:28:16Z
88
39.8
2019-12-09T15:28:19Z
85
40
2019-12-09T15:28:23Z
88
42
2019-12-09T15:28:28Z
89
43
2019-12-09T15:28:31Z
90
44
2019-12-09T15:28:33Z
93
44.4
2019-12-09T15:28:34Z
94
45
2019-12-09T15:28:36Z
97
45.4
2019-12-09T15:28:37Z
98
46.6
2019-12-09T15:28:39Z
101
47.2
2019-12-09T15:28:40Z
102
47.6
2019-12-09T15:28:41Z
103
48.4
2019-12-09T15:28:43Z
106
48.6
2019-12-09T15:28:44Z
107
49.4
2019-12-09T15:28:46Z
110
50
2019-12-09T15:28:48Z
113
50.6
2019-12-09T15:28:50Z
115
51
2019-12-09T15:28:51Z
116
51.6
2019-12-09T15:28:54Z
120
52.4
2019-12-09T15:28:57Z
122
52.4
2019-12-09T15:28:58Z
123
52.6
2019-12-09T15:29:03Z
126
53.4
2019-12-09T15:29:08Z
128
54.4
2019-12-09T15:29:16Z
129
54.6
2019-12-09T15:29:18Z
130
53.4
2019-12-09T15:29:26Z
129
52.2
2019-12-09T15:29:31Z
126
51.6
2019-12-09T15:29:33Z
125
51
2019-12-09T15:29:35Z
124
50.2
2019-12-09T15:29:38Z
120
49.8
2019-12-09T15:29:39Z
117
48.6
2019-12-09T15:29:41Z
114
47.4
2019-12-09T15:29:43Z
112
45.6
2019-12-09T15:29:45Z
110
44.8
2019-12-09T15:29:46Z
107
44.4
2019-12-09T15:29:47Z
105
44.2
2019-12-09T15:29:49Z
100
44.8
2019-12-09T15:29:52Z
97
45
2019-12-09T15:29:54Z
96
44.6
2019-12-09T15:30:00Z
91
44.2
2019-12-09T15:30:06Z
91
44.8
2019-12-09T15:30:09Z
91
43
2019-12-09T15:30:13Z
88
42.2
2019-12-09T15:30:17Z
85
42
2019-12-09T15:30:18Z
84
42.6
2019-12-09T15:30:21Z
82
42.8
2019-12-09T15:30:22Z
81
43
2019-12-09T15:30:23Z
80
43
2019-12-09T15:30:24Z
77
43
2019-12-09T15:30:25Z
77
43.4
2019-12-09T15:30:30Z
77
43.6
2019-12-09T15:30:38Z
77
44
2019-12-09T15:30:39Z
78
44.4
2019-12-09T15:30:45Z
81
44.2
2019-12-09T15:30:46Z
85
44
2019-12-09T15:30:48Z
89
44
2019-12-09T15:30:49Z
92
44
2019-12-09T15:30:51Z
96
44.4
2019-12-09T15:30:53Z
100
45.4
2019-12-09T15:30:55Z
102
46
2019-12-09T15:30:58Z
105
46
2019-12-09T15:30:59Z
106
46.8
2019-12-09T15:31:00Z
107
47.4
2019-12-09T15:31:03Z
110
48
2019-12-09T15:31:05Z
112
48.6
2019-12-09T15:31:07Z
114
49
2019-12-09T15:31:09Z
117
49.8
2019-12-09T15:31:10Z
118
51
2019-12-09T15:31:12Z
121
50.8
2019-12-09T15:31:14Z
124
50.4
2019-12-09T15:31:16Z
126
51.4
2019-12-09T15:31:19Z
129
51.8
2019-12-09T15:31:22Z
131
52.2
2019-12-09T15:31:23Z
131
52.2
2019-12-09T15:31:25Z
131
52.8
2019-12-09T15:31:34Z
132
53.2
2019-12-09T15:31:36Z
132
53.4
2019-12-09T15:31:42Z
132
52
2019-12-09T15:31:48Z
130
51.6
2019-12-09T15:31:49Z
130
50.6
2019-12-09T15:31:51Z
128
49.2
2019-12-09T15:31:53Z
127
48.8
2019-12-09T15:31:54Z
127
48
2019-12-09T15:31:55Z
126
46.8
2019-12-09T15:31:57Z
125
45.8
2019-12-09T15:32:00Z
122
45.4
2019-12-09T15:32:01Z
120
44.4
2019-12-09T15:32:03Z
116
44
2019-12-09T15:32:05Z
113
44.4
2019-12-09T15:32:07Z
109
44.4
2019-12-09T15:32:08Z
108
44.4
2019-12-09T15:32:11Z
105
45.2
2019-12-09T15:32:14Z
104
45.6
2019-12-09T15:32:15Z
104
47
2019-12-09T15:32:18Z
104
47.8
2019-12-09T15:32:19Z
105
48.4
2019-12-09T15:32:20Z
105
49.4
2019-12-09T15:32:24Z
107
49.8
2019-12-09T15:32:25Z
108
50.4
2019-12-09T15:32:27Z
110
51.4
2019-12-09T15:32:29Z
113
51.8
2019-12-09T15:32:30Z
115
52.4
2019-12-09T15:32:32Z
118
53
2019-12-09T15:32:34Z
121
54.2
2019-12-09T15:32:36Z
125
55.2
2019-12-09T15:32:39Z
129
55.8
2019-12-09T15:32:41Z
132
56.2
2019-12-09T15:32:42Z
133
56.4
2019-12-09T15:32:43Z
134
56.8
2019-12-09T15:32:46Z
137
56.8
2019-12-09T15:32:47Z
137
57
2019-12-09T15:32:49Z
138
57.4
2019-12-09T15:32:53Z
138
57.4
2019-12-09T15:32:57Z
137
56.2
2019-12-09T15:33:03Z
135
55.8
2019-12-09T15:33:04Z
135
55
2019-12-09T15:33:07Z
135
54.2
2019-12-09T15:33:09Z
133
53.6
2019-12-09T15:33:10Z
132
52.6
2019-12-09T15:33:12Z
130
51.2
2019-12-09T15:33:15Z
127
50.6
2019-12-09T15:33:17Z
125
50.2
2019-12-09T15:33:18Z
123
49.2
2019-12-09T15:33:21Z
122
48.8
2019-12-09T15:33:23Z
119
48
2019-12-09T15:33:25Z
116
47
2019-12-09T15:33:29Z
113
47
2019-12-09T15:33:32Z
112
46.6
2019-12-09T15:33:33Z
111
45.6
2019-12-09T15:33:37Z
111
45.2
2019-12-09T15:33:38Z
44.6
2019-12-09T15:33:39Z
109
44.2
2019-12-09T15:33:40Z
108
43.8
2019-12-09T15:33:43Z
107
43.2
2019-12-09T15:33:44Z
106
41.8
2019-12-09T15:33:47Z
102
41
2019-12-09T15:33:51Z
101
40.6
2019-12-09T15:33:52Z
101
40.6
2019-12-09T15:33:58Z
104
40.4
2019-12-09T15:34:02Z
105
40.6
2019-12-09T15:34:04Z
102
40
2019-12-09T15:34:09Z
105
40.2
2019-12-09T15:34:13Z
106
40.8
2019-12-09T15:34:19Z
109
41.6
2019-12-09T15:34:24Z
112
41.8
2019-12-09T15:34:25Z
112
42
2019-12-09T15:34:29Z
115
41.8
2019-12-09T15:34:32Z
117
42.4
2019-12-09T15:34:36Z
120
43
2019-12-09T15:34:38Z
121
43.8
2019-12-09T15:34:42Z
122
44
2019-12-09T15:34:43Z
123
45
2019-12-09T15:34:48Z
124
46
2019-12-09T15:34:51Z
125
46.2
2019-12-09T15:34:52Z
125
47.4
2019-12-09T15:34:57Z
126
48.4
2019-12-09T15:35:01Z
127
48.4
2019-12-09T15:35:05Z
128
48.2
2019-12-09T15:35:10Z
128
47.4
2019-12-09T15:35:16Z
127
47.2
2019-12-09T15:35:17Z
127
46.4
2019-12-09T15:35:20Z
125
45.6
2019-12-09T15:35:23Z
123
44.6
2019-12-09T15:35:24Z
122
44.2
2019-12-09T15:35:27Z
119
44.2
2019-12-09T15:35:29Z
115
44.4
2019-12-09T15:35:31Z
113
45.6
2019-12-09T15:35:37Z
112
46.2
2019-12-09T15:35:38Z
112
46.8
2019-12-09T15:35:39Z
112
47.8
2019-12-09T15:35:42Z
112
49
2019-12-09T15:35:46Z
114
50.2
2019-12-09T15:35:48Z
115
51.2
2019-12-09T15:35:51Z
117
52
2019-12-09T15:35:54Z
118
52.6
2019-12-09T15:35:59Z
119
52.8
2019-12-09T15:36:04Z
121
53.2
2019-12-09T15:36:10Z
118
53.4
2019-12-09T15:36:12Z
118
53.6
2019-12-09T15:36:19Z
117
54
2019-12-09T15:36:22Z
118
54.8
2019-12-09T15:36:24Z
118
56
2019-12-09T15:36:27Z
118
57.2
2019-12-09T15:36:30Z
118
58.2
2019-12-09T15:36:32Z
119
59.6
2019-12-09T15:36:35Z
120
61
2019-12-09T15:36:37Z
122
62.4
2019-12-09T15:36:40Z
125
63.4
2019-12-09T15:36:43Z
127
64.8
2019-12-09T15:36:46Z
129
65
2019-12-09T15:36:47Z
129
66
2019-12-09T15:36:50Z
131
67.2
2019-12-09T15:36:53Z
132
68.2
2019-12-09T15:36:56Z
133
68.6
2019-12-09T15:36:57Z
133
69.6
2019-12-09T15:36:59Z
134
70.8
2019-12-09T15:37:03Z
135
71.6
2019-12-09T15:37:05Z
135
72
2019-12-09T15:37:06Z
136
73
2019-12-09T15:37:09Z
137
74.2
2019-12-09T15:37:13Z
138
75
2019-12-09T15:37:14Z
139
75.4
2019-12-09T15:37:15Z
139
76.4
2019-12-09T15:37:18Z
140
76.8
2019-12-09T15:37:19Z
140
77.8
2019-12-09T15:37:23Z
140
78
2019-12-09T15:37:24Z
140
78.2
2019-12-09T15:37:27Z
139
78.4
2019-12-09T15:37:29Z
139
78.8
2019-12-09T15:37:30Z
139
80
2019-12-09T15:37:34Z
138
81
2019-12-09T15:37:36Z
138
81.8
2019-12-09T15:37:37Z
137
82.6
2019-12-09T15:37:38Z
137
84.4
2019-12-09T15:37:40Z
137
85.2
2019-12-09T15:37:41Z
138
85.6
2019-12-09T15:37:42Z
138
86
2019-12-09T15:37:43Z
138
86.6
2019-12-09T15:37:47Z
137
86.8
2019-12-09T15:37:48Z
137
87.6
2019-12-09T15:37:54Z
135
86.8
2019-12-09T15:38:02Z
132
87.2
2019-12-09T15:38:10Z
131
88
2019-12-09T15:38:14Z
131
88.6
2019-12-09T15:38:16Z
131
89
2019-12-09T15:38:21Z
129
88.8
2019-12-09T15:38:22Z
129
88.6
2019-12-09T15:38:25Z
127
88.2
2019-12-09T15:38:30Z
124
86.4
2019-12-09T15:38:35Z
124
84.6
2019-12-09T15:38:36Z
123
83.4
2019-12-09T15:38:37Z
122
82.2
2019-12-09T15:38:38Z
119
81.2
2019-12-09T15:38:39Z
117
80.4
2019-12-09T15:38:40Z
115
79.8
2019-12-09T15:38:41Z
113
79.4
2019-12-09T15:38:42Z
111
79.4
2019-12-09T15:38:43Z
111
79
2019-12-09T15:38:44Z
110
78
2019-12-09T15:38:45Z
110
76.4
2019-12-09T15:38:47Z
110
75.6
2019-12-09T15:38:48Z
109
74.8
2019-12-09T15:38:49Z
109
73.6
2019-12-09T15:38:50Z
109
72.6
2019-12-09T15:38:51Z
108
71
2019-12-09T15:38:52Z
108
69.4
2019-12-09T15:38:53Z
106
68.2
2019-12-09T15:38:54Z
105
67
2019-12-09T15:38:55Z
104
65.6
2019-12-09T15:38:57Z
104
63.4
2019-12-09T15:38:58Z
104
61.8
2019-12-09T15:38:59Z
105
59
2019-12-09T15:39:01Z
104
57.2
2019-12-09T15:39:02Z
104
55.6
2019-12-09T15:39:03Z
103
53.8
2019-12-09T15:39:04Z
103
52
2019-12-09T15:39:05Z
103
50.8
2019-12-09T15:39:06Z
103
49.8
2019-12-09T15:39:07Z
102
48.8
2019-12-09T15:39:08Z
101
48.4
2019-12-09T15:39:09Z
101
49
2019-12-09T15:39:10Z
101
49.6
2019-12-09T15:39:11Z
102
50.6
2019-12-09T15:39:13Z
103
50.8
2019-12-09T15:39:14Z
104
51.8
2019-12-09T15:39:18Z
104
52
2019-12-09T15:39:19Z
104
52
2019-12-09T15:39:22Z
100
52.4
2019-12-09T15:39:24Z
100
52
2019-12-09T15:39:27Z
102
52
2019-12-09T15:39:29Z
102
52.2
2019-12-09T15:39:32Z
105
52.8
2019-12-09T15:39:36Z
108
52.8
2019-12-09T15:39:37Z
109
53.6
2019-12-09T15:39:47Z
109
54
2019-12-09T15:39:52Z
109
53.2
2019-12-09T15:39:55Z
109
54.2
2019-12-09T15:39:59Z
112
54.6
2019-12-09T15:40:03Z
114
55
2019-12-09T15:40:09Z
112
55.2
2019-12-09T15:40:10Z
111
56
2019-12-09T15:40:15Z
114
56.4
2019-12-09T15:40:17Z
115
57.2
2019-12-09T15:40:19Z
115
57.6
2019-12-09T15:40:25Z
116
58
2019-12-09T15:40:33Z
117
58.2
2019-12-09T15:40:34Z
118
59.2
2019-12-09T15:40:40Z
120
59.4
2019-12-09T15:40:41Z
120
60.4
2019-12-09T15:40:46Z
121
60.4
2019-12-09T15:40:49Z
121
60.4
2019-12-09T15:40:56Z
118
59.6
2019-12-09T15:41:00Z
115
59.2
2019-12-09T15:41:01Z
113
59
2019-12-09T15:41:05Z
111
58.8
2019-12-09T15:41:09Z
108
59.2
2019-12-09T15:41:11Z
108
59.4
2019-12-09T15:41:19Z
105
59.4
2019-12-09T15:41:22Z
102
59.8
2019-12-09T15:41:25Z
101
60
2019-12-09T15:41:30Z
98
60
2019-12-09T15:41:31Z
98
60
2019-12-09T15:41:33Z
101
60
2019-12-09T15:41:34Z
102
60
2019-12-09T15:41:35Z
104
60.2
2019-12-09T15:41:40Z
105
60.2
2019-12-09T15:41:41Z
105
60
2019-12-09T15:41:48Z
106
60.4
2019-12-09T15:41:55Z
107
60.2
2019-12-09T15:41:57Z
107
60.2
2019-12-09T15:42:00Z
104
59.4
2019-12-09T15:42:04Z
101
59.4
2019-12-09T15:42:05Z
101
59.2
2019-12-09T15:42:06Z
102
58
2019-12-09T15:42:09Z
102
57.4
2019-12-09T15:42:11Z
102
57
2019-12-09T15:42:12Z
99
55.6
2019-12-09T15:42:14Z
97
53.8
2019-12-09T15:42:17Z
95
52.6
2019-12-09T15:42:18Z
95
51.4
2019-12-09T15:42:20Z
94
49.8
2019-12-09T15:42:25Z
93
48.8
2019-12-09T15:42:29Z
91
47.2
2019-12-09T15:42:31Z
90
46
2019-12-09T15:42:35Z
92
44.6
2019-12-09T15:42:38Z
91
44.4
2019-12-09T15:42:43Z
93
44.4
2019-12-09T15:42:44Z
93
43.4
2019-12-09T15:42:49Z
93
43.2
2019-12-09T15:42:50Z
94
43.6
2019-12-09T15:42:54Z
97
42.6
2019-12-09T15:42:57Z
96
43.2
2019-12-09T15:43:04Z
94
42.8
2019-12-09T15:43:05Z
93
42.8
2019-12-09T15:43:08Z
90
43
2019-12-09T15:43:11Z
90
43
2019-12-09T15:43:17Z
93
42.8
2019-12-09T15:43:19Z
95
42.4
2019-12-09T15:43:22Z
97
42
2019-12-09T15:43:25Z
99
43.2
2019-12-09T15:43:30Z
102
43.6
2019-12-09T15:43:31Z
102
44
2019-12-09T15:43:32Z
103
44.6
2019-12-09T15:43:34Z
105
45.8
2019-12-09T15:43:37Z
109
46.4
2019-12-09T15:43:40Z
112
46.6
2019-12-09T15:43:42Z
114
46.8
2019-12-09T15:43:43Z
115
48
2019-12-09T15:43:46Z
117
49.2
2019-12-09T15:43:48Z
118
49.8
2019-12-09T15:43:50Z
120
50.6
2019-12-09T15:43:52Z
122
51.4
2019-12-09T15:43:55Z
126
51.8
2019-12-09T15:43:57Z
127
52.8
2019-12-09T15:44:00Z
129
53.8
2019-12-09T15:44:04Z
131
54.6
2019-12-09T15:44:07Z
132
54.8
2019-12-09T15:44:08Z
132
56
2019-12-09T15:44:13Z
133
56.8
2019-12-09T15:44:15Z
133
57
2019-12-09T15:44:16Z
133
58.2
2019-12-09T15:44:21Z
134
59
2019-12-09T15:44:24Z
134
59.2
2019-12-09T15:44:25Z
134
60.4
2019-12-09T15:44:29Z
133
61.4
2019-12-09T15:44:33Z
133
62
2019-12-09T15:44:35Z
132
62.2
2019-12-09T15:44:36Z
131
62.6
2019-12-09T15:44:38Z
130
63
2019-12-09T15:44:42Z
129
63.4
2019-12-09T15:44:46Z
128
63.6
2019-12-09T15:44:48Z
127
63.6
2019-12-09T15:44:49Z
126
64
2019-12-09T15:44:51Z
125
64.2
2019-12-09T15:44:52Z
125
65
2019-12-09T15:44:55Z
124
66
2019-12-09T15:44:59Z
122
66.4
2019-12-09T15:45:01Z
121
67
2019-12-09T15:45:04Z
120
67.6
2019-12-09T15:45:09Z
119
68
2019-12-09T15:45:12Z
119
69
2019-12-09T15:45:19Z
118
69.2
2019-12-09T15:45:20Z
118
70.4
2019-12-09T15:45:26Z
120
71.2
2019-12-09T15:45:31Z
122
71.6
2019-12-09T15:45:33Z
123
72.6
2019-12-09T15:45:37Z
124
73
2019-12-09T15:45:39Z
124
73.6
2019-12-09T15:45:42Z
125
74.8
2019-12-09T15:45:48Z
125
75.2
2019-12-09T15:45:51Z
125
76
2019-12-09T15:45:58Z
127
76.4
2019-12-09T15:46:01Z
128
77
2019-12-09T15:46:03Z
129
77.6
2019-12-09T15:46:12Z
129
78
2019-12-09T15:46:13Z
129
79.2
2019-12-09T15:46:22Z
131
80.2
2019-12-09T15:46:31Z
133
80.4
2019-12-09T15:46:33Z
134
81
2019-12-09T15:46:42Z
134
81.2
2019-12-09T15:46:43Z
134
82
2019-12-09T15:46:45Z
134
82.2
2019-12-09T15:46:47Z
133
83.6
2019-12-09T15:46:51Z
134
83.2
2019-12-09T15:46:56Z
136
84.6
2019-12-09T15:47:05Z
135
85.6
2019-12-09T15:47:13Z
136
86.2
2019-12-09T15:47:16Z
137
86.8
2019-12-09T15:47:22Z
138
87.8
2019-12-09T15:47:27Z
138
88
2019-12-09T15:47:28Z
138
89
2019-12-09T15:47:32Z
138
89.4
2019-12-09T15:47:35Z
138
89.4
2019-12-09T15:47:43Z
139
89.6
2019-12-09T15:47:51Z
139
90.2
2019-12-09T15:47:53Z
138
90.2
2019-12-09T15:47:55Z
135
90
2019-12-09T15:47:59Z
132
90.2
2019-12-09T15:48:02Z
132
91.2
2019-12-09T15:48:09Z
132
91.4
2019-12-09T15:48:12Z
130
90.4
2019-12-09T15:48:19Z
128
90.2
2019-12-09T15:48:20Z
128
89.4
2019-12-09T15:48:23Z
125
89
2019-12-09T15:48:24Z
124
88.6
2019-12-09T15:48:25Z
123
87.8
2019-12-09T15:48:28Z
121
87.4
2019-12-09T15:48:33Z
119
89.2
2019-12-09T15:48:38Z
117
90.6
2019-12-09T15:48:41Z
120
91.6
2019-12-09T15:48:44Z
123
92.4
2019-12-09T15:48:46Z
126
92.8
2019-12-09T15:48:47Z
127
93.8
2019-12-09T15:48:50Z
129
95
2019-12-09T15:48:53Z
131
94.6
2019-12-09T15:48:56Z
131
94.6
2019-12-09T15:48:59Z
132
95.4
2019-12-09T15:49:06Z
132
96.2
2019-12-09T15:49:14Z
133
96.4
2019-12-09T15:49:15Z
133
96.4
2019-12-09T15:49:23Z
130
96.4
2019-12-09T15:49:25Z
129
97
2019-12-09T15:49:34Z
126
97.4
2019-12-09T15:49:35Z
126
97.4
2019-12-09T15:49:36Z
126
97.6
2019-12-09T15:49:41Z
123
97.6
2019-12-09T15:49:44Z
121
96.8
2019-12-09T15:49:48Z
120
96.4
2019-12-09T15:49:49Z
120
96
2019-12-09T15:49:50Z
119
95.4
2019-12-09T15:49:52Z
116
94.6
2019-12-09T15:49:54Z
115
94.4
2019-12-09T15:49:55Z
115
93.6
2019-12-09T15:49:57Z
113
92.6
2019-12-09T15:50:00Z
109
92
2019-12-09T15:50:01Z
107
90.6
2019-12-09T15:50:03Z
105
89.2
2019-12-09T15:50:06Z
105
87.8
2019-12-09T15:50:08Z
102
86.4
2019-12-09T15:50:10Z
99
85.2
2019-12-09T15:50:12Z
98
83
2019-12-09T15:50:14Z
98
81.4
2019-12-09T15:50:16Z
98
79.4
2019-12-09T15:50:18Z
98
79.2
2019-12-09T15:50:19Z
97
77.6
2019-12-09T15:50:21Z
97
76.6
2019-12-09T15:50:22Z
97
75.2
2019-12-09T15:50:26Z
97
74.4
2019-12-09T15:50:27Z
97
73.4
2019-12-09T15:50:28Z
97
71.8
2019-12-09T15:50:30Z
96
70.8
2019-12-09T15:50:31Z
96
70.2
2019-12-09T15:50:32Z
96
70
2019-12-09T15:50:35Z
97
69.6
2019-12-09T15:50:38Z
100
70.4
2019-12-09T15:50:43Z
101
69.2
2019-12-09T15:50:47Z
103
68.6
2019-12-09T15:50:51Z
102
68.8
2019-12-09T15:50:54Z
99
68
2019-12-09T15:50:57Z
100
67.6
2019-12-09T15:50:59Z
101
67.8
2019-12-09T15:51:06Z
100
67.6
2019-12-09T15:51:08Z
101
67.6
2019-12-09T15:51:09Z
101
67.6
2019-12-09T15:51:11Z
101
67
2019-12-09T15:51:13Z
100
66.8
2019-12-09T15:51:14Z
100
67.4
2019-12-09T15:51:17Z
101
67.8
2019-12-09T15:51:18Z
103
68
2019-12-09T15:51:20Z
104
68.8
2019-12-09T15:51:24Z
101
68.2
2019-12-09T15:51:30Z
104
68.6
2019-12-09T15:51:31Z
104
68
2019-12-09T15:51:36Z
104
68.2
2019-12-09T15:51:37Z
104
69.4
2019-12-09T15:51:39Z
105
69.6
2019-12-09T15:51:40Z
106
69.2
2019-12-09T15:51:41Z
106
68.8
2019-12-09T15:51:44Z
106
68.8
2019-12-09T15:51:45Z
106
68.4
2019-12-09T15:51:47Z
106
68.8
2019-12-09T15:51:48Z
107
69.8
2019-12-09T15:51:50Z
108
70.4
2019-12-09T15:51:53Z
108
70.2
2019-12-09T15:51:54Z
108
69.4
2019-12-09T15:51:57Z
108
69.4
2019-12-09T15:51:58Z
109
70.2
2019-12-09T15:52:05Z
108
70.6
2019-12-09T15:52:06Z
108
70.8
2019-12-09T15:52:07Z
108
71.8
2019-12-09T15:52:10Z
109
71.2
2019-12-09T15:52:12Z
111
70.8
2019-12-09T15:52:14Z
113
71.2
2019-12-09T15:52:16Z
116
71.2
2019-12-09T15:52:18Z
119
71
2019-12-09T15:52:21Z
122
71.4
2019-12-09T15:52:22Z
122
70.8
2019-12-09T15:52:25Z
122
70.6
2019-12-09T15:52:27Z
121
71
2019-12-09T15:52:31Z
121
71.4
2019-12-09T15:52:32Z
121
71.8
2019-12-09T15:52:39Z
118
71.6
2019-12-09T15:52:44Z
114
71.6
2019-12-09T15:52:45Z
113
72.6
2019-12-09T15:52:51Z
110
73
2019-12-09T15:52:57Z
107
73.2
2019-12-09T15:52:59Z
107
73
2019-12-09T15:53:02Z
104
72.6
2019-12-09T15:53:04Z
101
72.6
2019-12-09T15:53:06Z
100
72.8
2019-12-09T15:53:09Z
99
72.8
2019-12-09T15:53:12Z
98
72.4
2019-12-09T15:53:15Z
99
72.8
2019-12-09T15:53:18Z
99
72.6
2019-12-09T15:53:20Z
96
72.4
2019-12-09T15:53:21Z
95
72.8
2019-12-09T15:53:25Z
95
72.8
2019-12-09T15:53:27Z
96