Sykling 8.09 km, 2015-09-30 Mikael D 2015-09-30T17:21:04Z Sykling 8.09 km, 2015-09-30 320 2015-09-30T17:21:04Z 57 320 2015-09-30T17:21:05Z 57 320 2015-09-30T17:21:06Z 54 320 2015-09-30T17:21:07Z 54 320 2015-09-30T17:21:08Z 54 320.2 2015-09-30T17:21:09Z 54 320 2015-09-30T17:21:10Z 54 319.8 2015-09-30T17:21:11Z 54 319.4 2015-09-30T17:21:12Z 51 319.4 2015-09-30T17:21:13Z 51 319.4 2015-09-30T17:21:14Z 51 319.6 2015-09-30T17:21:15Z 51 319.6 2015-09-30T17:21:16Z 50 319.8 2015-09-30T17:21:17Z 50 319.8 2015-09-30T17:21:18Z 50 320 2015-09-30T17:21:19Z 50 320 2015-09-30T17:21:20Z 50 320.4 2015-09-30T17:21:21Z 50 320.4 2015-09-30T17:21:22Z 50 320.2 2015-09-30T17:21:23Z 50 320 2015-09-30T17:21:24Z 50 319.8 2015-09-30T17:21:25Z 50 319.4 2015-09-30T17:21:26Z 50 319 2015-09-30T17:21:27Z 50 318.8 2015-09-30T17:21:28Z 50 318.6 2015-09-30T17:21:29Z 48 318.2 2015-09-30T17:21:30Z 48 318 2015-09-30T17:21:31Z 48 317.8 2015-09-30T17:21:32Z 48 317.6 2015-09-30T17:21:33Z 48 317.8 2015-09-30T17:21:34Z 48 318 2015-09-30T17:21:35Z 48 318.4 2015-09-30T17:21:36Z 48 318.6 2015-09-30T17:21:37Z 48 318.8 2015-09-30T17:21:38Z 48 319.2 2015-09-30T17:21:39Z 48 319.8 2015-09-30T17:21:40Z 48 320 2015-09-30T17:21:41Z 48 320 2015-09-30T17:21:42Z 48 320.2 2015-09-30T17:21:43Z 48 320.6 2015-09-30T17:21:44Z 48 320.8 2015-09-30T17:21:45Z 48 320.8 2015-09-30T17:21:46Z 48 321 2015-09-30T17:21:47Z 48 321 2015-09-30T17:21:48Z 48 321.2 2015-09-30T17:21:49Z 48 321.2 2015-09-30T17:21:50Z 48 321.4 2015-09-30T17:21:51Z 48 321.4 2015-09-30T17:21:52Z 48 321.8 2015-09-30T17:21:53Z 48 322 2015-09-30T17:21:54Z 48 322.2 2015-09-30T17:21:55Z 48 322.4 2015-09-30T17:21:56Z 48 322.4 2015-09-30T17:21:57Z 48 322.4 2015-09-30T17:21:58Z 48 322.4 2015-09-30T17:21:59Z 48 322 2015-09-30T17:22:00Z 48 322 2015-09-30T17:22:01Z 48 321.8 2015-09-30T17:22:02Z 48 322 2015-09-30T17:22:03Z 48 321.8 2015-09-30T17:22:04Z 48 321.8 2015-09-30T17:22:05Z 48 321.4 2015-09-30T17:22:06Z 48 321 2015-09-30T17:22:07Z 48 320.8 2015-09-30T17:22:08Z 48 320.8 2015-09-30T17:22:09Z 48 320.4 2015-09-30T17:22:10Z 48 320.4 2015-09-30T17:22:11Z 48 320.6 2015-09-30T17:22:12Z 48 320.6 2015-09-30T17:22:13Z 48 320.6 2015-09-30T17:22:14Z 48 320.6 2015-09-30T17:22:15Z 48 320.6 2015-09-30T17:22:16Z 48 320.2 2015-09-30T17:22:17Z 48 320.2 2015-09-30T17:22:18Z 48 320 2015-09-30T17:22:19Z 48 320.2 2015-09-30T17:22:20Z 48 320.4 2015-09-30T17:22:21Z 48 320.6 2015-09-30T17:22:22Z 48 320.8 2015-09-30T17:22:23Z 48 320.8 2015-09-30T17:22:24Z 48 320.8 2015-09-30T17:22:25Z 48 320.8 2015-09-30T17:22:26Z 48 321 2015-09-30T17:22:27Z 48 321.2 2015-09-30T17:22:28Z 48 321.2 2015-09-30T17:22:29Z 60 321.4 2015-09-30T17:22:30Z 60 321.4 2015-09-30T17:22:31Z 60 321.6 2015-09-30T17:22:32Z 60 322 2015-09-30T17:22:33Z 60 322.4 2015-09-30T17:22:34Z 60 322.6 2015-09-30T17:22:35Z 60 322.4 2015-09-30T17:22:36Z 60 322.4 2015-09-30T17:22:37Z 60 322.6 2015-09-30T17:22:38Z 60 322.6 2015-09-30T17:22:39Z 60 322.6 2015-09-30T17:22:40Z 60 322.6 2015-09-30T17:22:41Z 60 322.6 2015-09-30T17:22:42Z 60 322.4 2015-09-30T17:22:43Z 80 322.4 2015-09-30T17:22:44Z 89 322.4 2015-09-30T17:22:45Z 89 322.4 2015-09-30T17:22:46Z 89 322.6 2015-09-30T17:22:47Z 89 322.8 2015-09-30T17:22:48Z 89 323 2015-09-30T17:22:49Z 89 323.2 2015-09-30T17:22:50Z 89 323.2 2015-09-30T17:22:51Z 89 323.2 2015-09-30T17:22:52Z 89 323.2 2015-09-30T17:22:53Z 89 323.2 2015-09-30T17:22:54Z 89 323.2 2015-09-30T17:22:55Z 89 323.2 2015-09-30T17:22:56Z 89 323.2 2015-09-30T17:22:57Z 89 323 2015-09-30T17:22:58Z 89 323.2 2015-09-30T17:22:59Z 89 323.4 2015-09-30T17:23:00Z 89 323.6 2015-09-30T17:23:01Z 89 323.4 2015-09-30T17:23:02Z 89 323.4 2015-09-30T17:23:03Z 89 323.4 2015-09-30T17:23:04Z 89 323.2 2015-09-30T17:23:05Z 89 323.2 2015-09-30T17:23:06Z 89 323.6 2015-09-30T17:23:07Z 89 324.2 2015-09-30T17:23:08Z 89 324 2015-09-30T17:23:09Z 89 324.2 2015-09-30T17:23:10Z 89 324.2 2015-09-30T17:23:11Z 89 324.2 2015-09-30T17:23:12Z 89 324 2015-09-30T17:23:13Z 89 323.8 2015-09-30T17:23:14Z 89 324 2015-09-30T17:23:15Z 89 324 2015-09-30T17:23:16Z 89 323.8 2015-09-30T17:23:17Z 89 323 2015-09-30T17:23:18Z 89 322.6 2015-09-30T17:23:19Z 89 322.4 2015-09-30T17:23:20Z 89 322.6 2015-09-30T17:23:21Z 89 322.4 2015-09-30T17:23:22Z 89 322.2 2015-09-30T17:23:23Z 89 322.2 2015-09-30T17:23:24Z 89 322.2 2015-09-30T17:23:25Z 89 321.8 2015-09-30T17:23:26Z 89 321.8 2015-09-30T17:23:27Z 89 322 2015-09-30T17:23:28Z 89 322 2015-09-30T17:23:29Z 89 322.2 2015-09-30T17:23:30Z 89 322.4 2015-09-30T17:23:31Z 89 322.6 2015-09-30T17:23:32Z 89 322.8 2015-09-30T17:23:33Z 89 323 2015-09-30T17:23:34Z 89 323.2 2015-09-30T17:23:35Z 89 323.4 2015-09-30T17:23:36Z 89 324 2015-09-30T17:23:37Z 89 324.2 2015-09-30T17:23:38Z 102 324.4 2015-09-30T17:23:39Z 102 324.8 2015-09-30T17:23:40Z 102 325 2015-09-30T17:23:41Z 102 325.2 2015-09-30T17:23:42Z 102 325.6 2015-09-30T17:23:43Z 102 326 2015-09-30T17:23:44Z 102 325.8 2015-09-30T17:23:45Z 102 326 2015-09-30T17:23:46Z 102 326.2 2015-09-30T17:23:47Z 102 326.2 2015-09-30T17:23:48Z 102 326.4 2015-09-30T17:23:49Z 102 326.2 2015-09-30T17:23:50Z 102 326 2015-09-30T17:23:51Z 102 326 2015-09-30T17:23:52Z 102 326.4 2015-09-30T17:23:53Z 108 326.4 2015-09-30T17:23:54Z 108 327 2015-09-30T17:23:55Z 108 327.2 2015-09-30T17:23:56Z 108 327.4 2015-09-30T17:23:57Z 108 327.2 2015-09-30T17:23:58Z 108 327.2 2015-09-30T17:23:59Z 108 327.4 2015-09-30T17:24:00Z 108 327.4 2015-09-30T17:24:01Z 108 327.4 2015-09-30T17:24:02Z 108 327.6 2015-09-30T17:24:03Z 108 328.2 2015-09-30T17:24:04Z 108 328.4 2015-09-30T17:24:05Z 108 328.6 2015-09-30T17:24:06Z 108 329 2015-09-30T17:24:07Z 104 329.4 2015-09-30T17:24:08Z 104 329.2 2015-09-30T17:24:09Z 104 329.2 2015-09-30T17:24:10Z 104 329.2 2015-09-30T17:24:11Z 104 329.2 2015-09-30T17:24:12Z 104 329.2 2015-09-30T17:24:13Z 104 328.6 2015-09-30T17:24:14Z 104 328.8 2015-09-30T17:24:15Z 104 328.6 2015-09-30T17:24:16Z 110 328.2 2015-09-30T17:24:17Z 110 327.6 2015-09-30T17:24:18Z 110 327.6 2015-09-30T17:24:19Z 110 327.4 2015-09-30T17:24:20Z 110 327.4 2015-09-30T17:24:21Z 110 327.2 2015-09-30T17:24:22Z 110 326.6 2015-09-30T17:24:23Z 110 326.6 2015-09-30T17:24:24Z 110 326.4 2015-09-30T17:24:25Z 110 326.2 2015-09-30T17:24:26Z 110 326.4 2015-09-30T17:24:27Z 110 326.4 2015-09-30T17:24:28Z 110 326 2015-09-30T17:24:29Z 110 325.8 2015-09-30T17:24:30Z 110 325.6 2015-09-30T17:24:31Z 110 325.6 2015-09-30T17:24:32Z 110 325 2015-09-30T17:24:33Z 110 325 2015-09-30T17:24:34Z 113 324.8 2015-09-30T17:24:35Z 113 324.6 2015-09-30T17:24:36Z 113 324.4 2015-09-30T17:24:37Z 113 324.4 2015-09-30T17:24:38Z 113 324.4 2015-09-30T17:24:39Z 108 324.2 2015-09-30T17:24:40Z 108 324.4 2015-09-30T17:24:41Z 108 325 2015-09-30T17:24:42Z 108 325.2 2015-09-30T17:24:43Z 108 325.6 2015-09-30T17:24:44Z 113 325.2 2015-09-30T17:24:45Z 113 325.4 2015-09-30T17:24:46Z 113 325.2 2015-09-30T17:24:47Z 113 325 2015-09-30T17:24:48Z 113 325 2015-09-30T17:24:49Z 113 325 2015-09-30T17:24:50Z 113 325 2015-09-30T17:24:51Z 113 325 2015-09-30T17:24:52Z 113 325 2015-09-30T17:24:53Z 113 325 2015-09-30T17:24:54Z 113 325 2015-09-30T17:24:55Z 113 324.8 2015-09-30T17:24:56Z 113 324.8 2015-09-30T17:24:57Z 113 324.6 2015-09-30T17:24:58Z 113 324.6 2015-09-30T17:24:59Z 113 324.8 2015-09-30T17:25:00Z 113 325 2015-09-30T17:25:01Z 113 325 2015-09-30T17:25:02Z 107 325.2 2015-09-30T17:25:03Z 107 325.2 2015-09-30T17:25:04Z 107 325.2 2015-09-30T17:25:05Z 107 325.2 2015-09-30T17:25:06Z 107 324.8 2015-09-30T17:25:07Z 107 324.6 2015-09-30T17:25:08Z 107 324.4 2015-09-30T17:25:09Z 107 324.6 2015-09-30T17:25:10Z 107 324.4 2015-09-30T17:25:11Z 107 324.2 2015-09-30T17:25:12Z 107 324 2015-09-30T17:25:13Z 107 323.6 2015-09-30T17:25:14Z 107 323.2 2015-09-30T17:25:15Z 107 322.6 2015-09-30T17:25:16Z 107 322.6 2015-09-30T17:25:17Z 107 322.4 2015-09-30T17:25:18Z 107 322.2 2015-09-30T17:25:19Z 107 322 2015-09-30T17:25:20Z 107 321.8 2015-09-30T17:25:21Z 107 321.8 2015-09-30T17:25:22Z 107 321.4 2015-09-30T17:25:23Z 107 321 2015-09-30T17:25:24Z 107 320.8 2015-09-30T17:25:25Z 113 320.6 2015-09-30T17:25:26Z 113 320.6 2015-09-30T17:25:27Z 122 320.6 2015-09-30T17:25:28Z 122 320.6 2015-09-30T17:25:29Z 122 320.6 2015-09-30T17:25:30Z 122 320.8 2015-09-30T17:25:31Z 122 321 2015-09-30T17:25:32Z 122 321.2 2015-09-30T17:25:33Z 122 321 2015-09-30T17:25:34Z 122 320.8 2015-09-30T17:25:35Z 122 321 2015-09-30T17:25:36Z 122 320.8 2015-09-30T17:25:37Z 122 320.8 2015-09-30T17:25:38Z 115 320.6 2015-09-30T17:25:39Z 110 320.4 2015-09-30T17:25:40Z 110 320.2 2015-09-30T17:25:41Z 110 320.2 2015-09-30T17:25:42Z 110 319.8 2015-09-30T17:25:43Z 118 320.2 2015-09-30T17:25:44Z 118 320.2 2015-09-30T17:25:45Z 118 320 2015-09-30T17:25:46Z 118 320 2015-09-30T17:25:47Z 118 319.6 2015-09-30T17:25:48Z 118 319.6 2015-09-30T17:25:49Z 118 319.6 2015-09-30T17:25:50Z 112 319.6 2015-09-30T17:25:51Z 112 319.6 2015-09-30T17:25:52Z 112 319.8 2015-09-30T17:25:53Z 112 320 2015-09-30T17:25:54Z 112 320 2015-09-30T17:25:55Z 112 320.2 2015-09-30T17:25:56Z 112 320.4 2015-09-30T17:25:57Z 112 320.4 2015-09-30T17:25:58Z 112 320.2 2015-09-30T17:25:59Z 112 320.4 2015-09-30T17:26:00Z 112 320.4 2015-09-30T17:26:01Z 112 320.4 2015-09-30T17:26:02Z 112 320.6 2015-09-30T17:26:03Z 112 320.8 2015-09-30T17:26:04Z 112 321 2015-09-30T17:26:05Z 112 321.4 2015-09-30T17:26:06Z 112 321.2 2015-09-30T17:26:07Z 112 321 2015-09-30T17:26:08Z 112 320.8 2015-09-30T17:26:09Z 112 320.8 2015-09-30T17:26:10Z 112 320.6 2015-09-30T17:26:11Z 112 320.8 2015-09-30T17:26:12Z 112 321 2015-09-30T17:26:13Z 112 321 2015-09-30T17:26:14Z 112 321.2 2015-09-30T17:26:15Z 112 321.2 2015-09-30T17:26:16Z 112 321.4 2015-09-30T17:26:17Z 112 321.6 2015-09-30T17:26:18Z 112 321.6 2015-09-30T17:26:19Z 119 321.8 2015-09-30T17:26:20Z 119 322.2 2015-09-30T17:26:21Z 119 322.4 2015-09-30T17:26:22Z 119 322.4 2015-09-30T17:26:23Z 119 322.4 2015-09-30T17:26:24Z 119 322 2015-09-30T17:26:25Z 119 321.8 2015-09-30T17:26:26Z 119 321.8 2015-09-30T17:26:27Z 119 321.4 2015-09-30T17:26:28Z 119 321 2015-09-30T17:26:29Z 119 321 2015-09-30T17:26:30Z 119 320.8 2015-09-30T17:26:31Z 119 320.8 2015-09-30T17:26:32Z 119 320.6 2015-09-30T17:26:33Z 119 320.6 2015-09-30T17:26:34Z 119 320.2 2015-09-30T17:26:35Z 123 320 2015-09-30T17:26:36Z 128 320 2015-09-30T17:26:37Z 128 319.8 2015-09-30T17:26:38Z 122 319.8 2015-09-30T17:26:39Z 122 319.4 2015-09-30T17:26:40Z 122 319.6 2015-09-30T17:26:41Z 122 319.8 2015-09-30T17:26:42Z 122 319.6 2015-09-30T17:26:43Z 122 319.6 2015-09-30T17:26:44Z 122 319.6 2015-09-30T17:26:45Z 122 319.8 2015-09-30T17:26:46Z 122 320 2015-09-30T17:26:47Z 122 320 2015-09-30T17:26:48Z 122 320 2015-09-30T17:26:49Z 122 320 2015-09-30T17:26:50Z 122 320.2 2015-09-30T17:26:51Z 122 320.6 2015-09-30T17:26:52Z 122 320.8 2015-09-30T17:26:53Z 122 320.6 2015-09-30T17:26:54Z 126 320.6 2015-09-30T17:26:55Z 126 320.8 2015-09-30T17:26:56Z 126 321 2015-09-30T17:26:57Z 126 321 2015-09-30T17:26:58Z 130 321 2015-09-30T17:26:59Z 130 321 2015-09-30T17:27:00Z 130 321.2 2015-09-30T17:27:01Z 133 321.2 2015-09-30T17:27:02Z 133 321.4 2015-09-30T17:27:03Z 133 321.6 2015-09-30T17:27:04Z 140 321.6 2015-09-30T17:27:05Z 145 321.6 2015-09-30T17:27:06Z 147 321.8 2015-09-30T17:27:07Z 147 321.8 2015-09-30T17:27:08Z 147 321.8 2015-09-30T17:27:09Z 149 322 2015-09-30T17:27:10Z 153 322.2 2015-09-30T17:27:11Z 155 322 2015-09-30T17:27:12Z 157 322.4 2015-09-30T17:27:13Z 157 322.6 2015-09-30T17:27:14Z 159 322.6 2015-09-30T17:27:15Z 159 322.8 2015-09-30T17:27:16Z 159 322.8 2015-09-30T17:27:17Z 159 322.8 2015-09-30T17:27:18Z 160 322.8 2015-09-30T17:27:19Z 160 322.8 2015-09-30T17:27:20Z 160 323 2015-09-30T17:27:21Z 160 323.4 2015-09-30T17:27:22Z 160 323.6 2015-09-30T17:27:23Z 160 323.8 2015-09-30T17:27:24Z 160 323.8 2015-09-30T17:27:25Z 160 324 2015-09-30T17:27:26Z 160 324 2015-09-30T17:27:27Z 160 324.2 2015-09-30T17:27:28Z 160 324 2015-09-30T17:27:29Z 160 324 2015-09-30T17:27:30Z 160 324 2015-09-30T17:27:31Z 159 323.8 2015-09-30T17:27:32Z 159 323.6 2015-09-30T17:27:33Z 158 323.6 2015-09-30T17:27:34Z 157 323.4 2015-09-30T17:27:35Z 156 323 2015-09-30T17:27:36Z 156 322.6 2015-09-30T17:27:37Z 156 322.4 2015-09-30T17:27:38Z 156 322.4 2015-09-30T17:27:39Z 155 322.4 2015-09-30T17:27:40Z 153 322.2 2015-09-30T17:27:41Z 152 322.4 2015-09-30T17:27:42Z 152 322.2 2015-09-30T17:27:43Z 151 322.2 2015-09-30T17:27:44Z 149 322.2 2015-09-30T17:27:45Z 149 322.2 2015-09-30T17:27:46Z 148 321.8 2015-09-30T17:27:47Z 147 321 2015-09-30T17:27:48Z 146 320.4 2015-09-30T17:27:49Z 145 320 2015-09-30T17:27:50Z 144 319.8 2015-09-30T17:27:51Z 143 319.6 2015-09-30T17:27:52Z 142 319.2 2015-09-30T17:27:53Z 142 318.6 2015-09-30T17:27:54Z 141 318.2 2015-09-30T17:27:55Z 139 317.8 2015-09-30T17:27:56Z 137 317.4 2015-09-30T17:27:57Z 134 317 2015-09-30T17:27:58Z 132 316.8 2015-09-30T17:27:59Z 131 316.6 2015-09-30T17:28:00Z 131 316.6 2015-09-30T17:28:01Z 131 316.6 2015-09-30T17:28:02Z 130 316.2 2015-09-30T17:28:03Z 129 315.8 2015-09-30T17:28:04Z 129 315.4 2015-09-30T17:28:05Z 129 315.6 2015-09-30T17:28:07Z 130 315.6 2015-09-30T17:28:08Z 130 315.6 2015-09-30T17:28:09Z 130 316 2015-09-30T17:28:10Z 132 316 2015-09-30T17:28:12Z 132 316 2015-09-30T17:28:13Z 132 316.4 2015-09-30T17:28:14Z 132 316.4 2015-09-30T17:28:16Z 132 316.4 2015-09-30T17:28:17Z 133 316.4 2015-09-30T17:28:19Z 133 316.2 2015-09-30T17:28:20Z 134 316.2 2015-09-30T17:28:21Z 134 316.2 2015-09-30T17:28:22Z 136 362.4 2015-09-30T17:28:25Z 135 340.4 2015-09-30T17:28:26Z 134 328.6 2015-09-30T17:28:27Z 134 320.6 2015-09-30T17:28:28Z 132 316.8 2015-09-30T17:28:29Z 132 317.8 2015-09-30T17:28:30Z 133 315 2015-09-30T17:28:31Z 133 312.8 2015-09-30T17:28:32Z 133 312.2 2015-09-30T17:28:33Z 133 312 2015-09-30T17:28:34Z 133 311 2015-09-30T17:28:35Z 134 311.8 2015-09-30T17:28:36Z 134 312.6 2015-09-30T17:28:37Z 134 313.6 2015-09-30T17:28:38Z 134 314.2 2015-09-30T17:28:39Z 134 315 2015-09-30T17:28:40Z 135 315.4 2015-09-30T17:28:41Z 135 316 2015-09-30T17:28:42Z 135 316.6 2015-09-30T17:28:43Z 135 317 2015-09-30T17:28:44Z 138 317 2015-09-30T17:28:45Z 140 317 2015-09-30T17:28:46Z 140 317 2015-09-30T17:28:47Z 140 316.8 2015-09-30T17:28:48Z 141 316.6 2015-09-30T17:28:49Z 141 316.4 2015-09-30T17:28:50Z 142 316 2015-09-30T17:28:51Z 142 316 2015-09-30T17:28:52Z 142 315.8 2015-09-30T17:28:53Z 142 315.8 2015-09-30T17:28:54Z 142 315.4 2015-09-30T17:28:55Z 142 315.6 2015-09-30T17:28:56Z 145 315.2 2015-09-30T17:28:57Z 151 315.8 2015-09-30T17:28:58Z 158 316 2015-09-30T17:28:59Z 160 316 2015-09-30T17:29:00Z 160 316 2015-09-30T17:29:01Z 160 316 2015-09-30T17:29:02Z 160 316 2015-09-30T17:29:03Z 160 316.2 2015-09-30T17:29:04Z 160 316.4 2015-09-30T17:29:05Z 160 316.6 2015-09-30T17:29:06Z 160 316.8 2015-09-30T17:29:07Z 160 317.2 2015-09-30T17:29:08Z 160 317.2 2015-09-30T17:29:09Z 160 317.2 2015-09-30T17:29:10Z 160 317.2 2015-09-30T17:29:11Z 160 317 2015-09-30T17:29:12Z 160 317 2015-09-30T17:29:13Z 161 316.8 2015-09-30T17:29:14Z 161 316.8 2015-09-30T17:29:15Z 161 316.4 2015-09-30T17:29:16Z 161 316.4 2015-09-30T17:29:17Z 161 315.8 2015-09-30T17:29:18Z 162 315.6 2015-09-30T17:29:19Z 163 315.6 2015-09-30T17:29:20Z 163 315.8 2015-09-30T17:29:21Z 163 316 2015-09-30T17:29:22Z 163 316.2 2015-09-30T17:29:23Z 163 316.4 2015-09-30T17:29:24Z 163 316.6 2015-09-30T17:29:25Z 163 316.8 2015-09-30T17:29:26Z 163 317 2015-09-30T17:29:27Z 163 317.4 2015-09-30T17:29:28Z 164 317.8 2015-09-30T17:29:29Z 164 318.2 2015-09-30T17:29:30Z 164 318.8 2015-09-30T17:29:31Z 164 319 2015-09-30T17:29:32Z 164 319.2 2015-09-30T17:29:33Z 164 319.6 2015-09-30T17:29:34Z 164 319.8 2015-09-30T17:29:35Z 164 319.8 2015-09-30T17:29:36Z 164 320.2 2015-09-30T17:29:37Z 162 320.2 2015-09-30T17:29:38Z 162 320.4 2015-09-30T17:29:39Z 162 319.8 2015-09-30T17:29:40Z 162 319.6 2015-09-30T17:29:41Z 162 319.4 2015-09-30T17:29:42Z 162 319.8 2015-09-30T17:29:43Z 162 319.8 2015-09-30T17:29:44Z 162 319.8 2015-09-30T17:29:45Z 162 319.8 2015-09-30T17:29:46Z 162 320.2 2015-09-30T17:29:47Z 163 320.6 2015-09-30T17:29:48Z 166 320.4 2015-09-30T17:29:49Z 167 321 2015-09-30T17:29:50Z 167 321 2015-09-30T17:29:51Z 168 321 2015-09-30T17:29:52Z 170 321.2 2015-09-30T17:29:53Z 171 321.4 2015-09-30T17:29:54Z 171 321.4 2015-09-30T17:29:55Z 171 321.4 2015-09-30T17:29:56Z 171 321.2 2015-09-30T17:29:57Z 171 321 2015-09-30T17:29:58Z 171 320.8 2015-09-30T17:29:59Z 171 321 2015-09-30T17:30:00Z 171 321 2015-09-30T17:30:01Z 171 321.2 2015-09-30T17:30:02Z 171 321 2015-09-30T17:30:03Z 171 321.2 2015-09-30T17:30:04Z 171 320.8 2015-09-30T17:30:05Z 171 320.8 2015-09-30T17:30:06Z 171 320.8 2015-09-30T17:30:07Z 170 320.4 2015-09-30T17:30:08Z 170 320.4 2015-09-30T17:30:09Z 170 320.2 2015-09-30T17:30:10Z 169 320.8 2015-09-30T17:30:11Z 169 320.6 2015-09-30T17:30:12Z 169 320.4 2015-09-30T17:30:13Z 167 320.2 2015-09-30T17:30:14Z 167 320.4 2015-09-30T17:30:15Z 167 320.2 2015-09-30T17:30:16Z 167 320 2015-09-30T17:30:17Z 167 320 2015-09-30T17:30:18Z 167 319.6 2015-09-30T17:30:19Z 167 319.4 2015-09-30T17:30:20Z 167 319.2 2015-09-30T17:30:21Z 166 319.4 2015-09-30T17:30:22Z 165 319.2 2015-09-30T17:30:24Z 163 319.2 2015-09-30T17:30:25Z 162 319.2 2015-09-30T17:30:26Z 161 319.2 2015-09-30T17:30:27Z 161 319.4 2015-09-30T17:30:28Z 161 319.4 2015-09-30T17:30:29Z 161 319.6 2015-09-30T17:30:30Z 160 319.6 2015-09-30T17:30:31Z 160 319.4 2015-09-30T17:30:32Z 160 319.2 2015-09-30T17:30:33Z 159 319.4 2015-09-30T17:30:34Z 158 319.4 2015-09-30T17:30:35Z 158 319.4 2015-09-30T17:30:36Z 157 319.4 2015-09-30T17:30:37Z 156 319.6 2015-09-30T17:30:38Z 155 319.8 2015-09-30T17:30:39Z 155 319.8 2015-09-30T17:30:40Z 155 320 2015-09-30T17:30:41Z 155 320.2 2015-09-30T17:30:42Z 154 320.2 2015-09-30T17:30:43Z 154 320.2 2015-09-30T17:30:44Z 154 320.4 2015-09-30T17:30:45Z 154 320.4 2015-09-30T17:30:46Z 153 320.2 2015-09-30T17:30:47Z 152 320.6 2015-09-30T17:30:48Z 152 320.6 2015-09-30T17:30:49Z 150 320.8 2015-09-30T17:30:50Z 150 321 2015-09-30T17:30:51Z 149 321.2 2015-09-30T17:30:52Z 149 321 2015-09-30T17:30:53Z 149 321.2 2015-09-30T17:30:54Z 149 321.2 2015-09-30T17:30:55Z 149 321 2015-09-30T17:30:56Z 149 321 2015-09-30T17:30:57Z 149 321 2015-09-30T17:30:58Z 149 321 2015-09-30T17:30:59Z 149 321 2015-09-30T17:31:00Z 149 321 2015-09-30T17:31:01Z 149 320.8 2015-09-30T17:31:02Z 149 321 2015-09-30T17:31:03Z 149 321 2015-09-30T17:31:04Z 149 321.2 2015-09-30T17:31:05Z 149 321.6 2015-09-30T17:31:06Z 139 321.6 2015-09-30T17:31:07Z 140 322 2015-09-30T17:31:08Z 142 322.6 2015-09-30T17:31:09Z 143 323 2015-09-30T17:31:10Z 144 323.2 2015-09-30T17:31:11Z 144 323.4 2015-09-30T17:31:12Z 145 323.8 2015-09-30T17:31:13Z 146 323.8 2015-09-30T17:31:14Z 147 324 2015-09-30T17:31:15Z 149 324.2 2015-09-30T17:31:16Z 150 324.2 2015-09-30T17:31:17Z 150 324.4 2015-09-30T17:31:18Z 151 324.4 2015-09-30T17:31:19Z 152 324.6 2015-09-30T17:31:20Z 153 324.4 2015-09-30T17:31:21Z 154 324.4 2015-09-30T17:31:22Z 155 323.8 2015-09-30T17:31:23Z 155 323.6 2015-09-30T17:31:24Z 156 323.2 2015-09-30T17:31:25Z 156 323 2015-09-30T17:31:26Z 156 322.6 2015-09-30T17:31:27Z 156 322.2 2015-09-30T17:31:28Z 156 322 2015-09-30T17:31:29Z 156 321.4 2015-09-30T17:31:30Z 156 320.8 2015-09-30T17:31:31Z 156 320 2015-09-30T17:31:32Z 156 319.6 2015-09-30T17:31:33Z 155 319.6 2015-09-30T17:31:34Z 154 319.4 2015-09-30T17:31:35Z 153 319.4 2015-09-30T17:31:36Z 152 319 2015-09-30T17:31:37Z 151 319.2 2015-09-30T17:31:38Z 151 318.8 2015-09-30T17:31:39Z 151 318.2 2015-09-30T17:31:40Z 151 317.8 2015-09-30T17:31:41Z 149 317.6 2015-09-30T17:31:42Z 149 317.4 2015-09-30T17:31:43Z 148 317.2 2015-09-30T17:31:44Z 147 317.2 2015-09-30T17:31:45Z 146 317 2015-09-30T17:31:46Z 145 317 2015-09-30T17:31:47Z 144 316 2015-09-30T17:31:49Z 143 316 2015-09-30T17:31:50Z 143 315.8 2015-09-30T17:31:51Z 143 315.6 2015-09-30T17:31:52Z 143 315.6 2015-09-30T17:31:54Z 143 315.8 2015-09-30T17:31:55Z 143 315.8 2015-09-30T17:31:57Z 143 315.4 2015-09-30T17:31:58Z 143 315.4 2015-09-30T17:32:00Z 143 315.4 2015-09-30T17:32:01Z 144 315.2 2015-09-30T17:32:02Z 143 315.2 2015-09-30T17:32:03Z 144 315 2015-09-30T17:32:04Z 144 315.6 2015-09-30T17:32:05Z 144 319 2015-09-30T17:32:06Z 143 316 2015-09-30T17:32:07Z 143 316 2015-09-30T17:32:08Z 143 309.8 2015-09-30T17:32:09Z 143 308.8 2015-09-30T17:32:10Z 143 307.8 2015-09-30T17:32:11Z 143 308.2 2015-09-30T17:32:12Z 143 308.2 2015-09-30T17:32:13Z 143 309 2015-09-30T17:32:14Z 143 310 2015-09-30T17:32:15Z 142 310.4 2015-09-30T17:32:16Z 143 310.2 2015-09-30T17:32:17Z 143 310.4 2015-09-30T17:32:18Z 144 311 2015-09-30T17:32:19Z 144 311 2015-09-30T17:32:20Z 145 311.2 2015-09-30T17:32:21Z 145 311.6 2015-09-30T17:32:22Z 146 312 2015-09-30T17:32:23Z 146 312.4 2015-09-30T17:32:24Z 147 312.8 2015-09-30T17:32:25Z 147 313.2 2015-09-30T17:32:26Z 147 313.4 2015-09-30T17:32:27Z 147 313.2 2015-09-30T17:32:28Z 149 313.4 2015-09-30T17:32:29Z 151 313.4 2015-09-30T17:32:30Z 152 313.4 2015-09-30T17:32:31Z 152 313.8 2015-09-30T17:32:32Z 152 313.6 2015-09-30T17:32:33Z 153 313.4 2015-09-30T17:32:34Z 153 312.8 2015-09-30T17:32:35Z 153 313 2015-09-30T17:32:36Z 153 313.2 2015-09-30T17:32:37Z 153 313.2 2015-09-30T17:32:38Z 153 313.4 2015-09-30T17:32:39Z 153 313.4 2015-09-30T17:32:40Z 153 313.4 2015-09-30T17:32:41Z 154 313.6 2015-09-30T17:32:42Z 154 313.6 2015-09-30T17:32:43Z 154 313.8 2015-09-30T17:32:44Z 154 314 2015-09-30T17:32:45Z 154 314.2 2015-09-30T17:32:46Z 155 314.2 2015-09-30T17:32:47Z 157 314.6 2015-09-30T17:32:48Z 157 314.8 2015-09-30T17:32:49Z 158 315.2 2015-09-30T17:32:50Z 158 315.4 2015-09-30T17:32:51Z 158 315.6 2015-09-30T17:32:52Z 158 315.4 2015-09-30T17:32:53Z 158 315.4 2015-09-30T17:32:54Z 158 315.8 2015-09-30T17:32:55Z 159 315.8 2015-09-30T17:32:56Z 159 316 2015-09-30T17:32:57Z 159 316 2015-09-30T17:32:58Z 160 316 2015-09-30T17:32:59Z 160 315.8 2015-09-30T17:33:00Z 160 316 2015-09-30T17:33:01Z 159 316 2015-09-30T17:33:02Z 159 316 2015-09-30T17:33:03Z 159 316.2 2015-09-30T17:33:04Z 160 316.4 2015-09-30T17:33:05Z 159 316.8 2015-09-30T17:33:06Z 160 317.2 2015-09-30T17:33:07Z 159 317.4 2015-09-30T17:33:08Z 159 317.8 2015-09-30T17:33:09Z 159 318.4 2015-09-30T17:33:10Z 159 318.6 2015-09-30T17:33:11Z 159 319 2015-09-30T17:33:12Z 159 319.2 2015-09-30T17:33:13Z 159 319.6 2015-09-30T17:33:14Z 159 319.8 2015-09-30T17:33:15Z 159 320 2015-09-30T17:33:16Z 159 320.2 2015-09-30T17:33:17Z 159 320.4 2015-09-30T17:33:18Z 159 321 2015-09-30T17:33:19Z 159 321.2 2015-09-30T17:33:20Z 159 321.8 2015-09-30T17:33:21Z 161 322.2 2015-09-30T17:33:22Z 162 322.2 2015-09-30T17:33:23Z 163 322.2 2015-09-30T17:33:24Z 163 322.6 2015-09-30T17:33:25Z 164 323 2015-09-30T17:33:26Z 164 323.4 2015-09-30T17:33:27Z 164 323.6 2015-09-30T17:33:28Z 165 323.4 2015-09-30T17:33:29Z 165 323.6 2015-09-30T17:33:30Z 165 323.6 2015-09-30T17:33:31Z 165 324 2015-09-30T17:33:32Z 165 324.4 2015-09-30T17:33:33Z 165 324.6 2015-09-30T17:33:34Z 166 324.6 2015-09-30T17:33:35Z 167 324.4 2015-09-30T17:33:36Z 169 324.4 2015-09-30T17:33:37Z 169 324 2015-09-30T17:33:38Z 169 323.8 2015-09-30T17:33:39Z 170 323.8 2015-09-30T17:33:40Z 170 323.6 2015-09-30T17:33:41Z 170 323.6 2015-09-30T17:33:42Z 171 323.6 2015-09-30T17:33:43Z 171 323.4 2015-09-30T17:33:44Z 171 323.2 2015-09-30T17:33:45Z 172 323 2015-09-30T17:33:46Z 171 322.8 2015-09-30T17:33:47Z 172 322.4 2015-09-30T17:33:48Z 171 322 2015-09-30T17:33:49Z 171 321.6 2015-09-30T17:33:50Z 171 321.2 2015-09-30T17:33:51Z 171 321 2015-09-30T17:33:52Z 171 320.8 2015-09-30T17:33:53Z 171 321 2015-09-30T17:33:54Z 171 321.2 2015-09-30T17:33:55Z 170 320.8 2015-09-30T17:33:56Z 169 320.6 2015-09-30T17:33:57Z 169 320.2 2015-09-30T17:33:58Z 169 320 2015-09-30T17:33:59Z 169 319.6 2015-09-30T17:34:00Z 169 319.8 2015-09-30T17:34:01Z 169 320 2015-09-30T17:34:02Z 169 320 2015-09-30T17:34:03Z 169 319.8 2015-09-30T17:34:04Z 169 319.6 2015-09-30T17:34:05Z 169 319.6 2015-09-30T17:34:06Z 169 319.8 2015-09-30T17:34:07Z 168 320.2 2015-09-30T17:34:08Z 168 320.2 2015-09-30T17:34:09Z 168 320.2 2015-09-30T17:34:10Z 168 320.2 2015-09-30T17:34:11Z 168 320.2 2015-09-30T17:34:12Z 168 320.2 2015-09-30T17:34:13Z 169 320.2 2015-09-30T17:34:14Z 170 320.2 2015-09-30T17:34:15Z 170 320.6 2015-09-30T17:34:16Z 170 320.6 2015-09-30T17:34:17Z 171 320.6 2015-09-30T17:34:18Z 171 320.6 2015-09-30T17:34:19Z 172 320.6 2015-09-30T17:34:20Z 172 320.8 2015-09-30T17:34:21Z 171 320.8 2015-09-30T17:34:22Z 171 321 2015-09-30T17:34:23Z 171 321.2 2015-09-30T17:34:24Z 171 321.4 2015-09-30T17:34:25Z 171 321.2 2015-09-30T17:34:26Z 171 321.4 2015-09-30T17:34:27Z 170 321.6 2015-09-30T17:34:28Z 170 321.6 2015-09-30T17:34:29Z 170 321.6 2015-09-30T17:34:30Z 170 321.8 2015-09-30T17:34:31Z 170 322 2015-09-30T17:34:32Z 170 322.2 2015-09-30T17:34:33Z 170 322.4 2015-09-30T17:34:34Z 170 322.8 2015-09-30T17:34:35Z 170 323 2015-09-30T17:34:36Z 170 323 2015-09-30T17:34:37Z 170 322.8 2015-09-30T17:34:38Z 170 322.8 2015-09-30T17:34:39Z 170 322.6 2015-09-30T17:34:40Z 169 322.4 2015-09-30T17:34:41Z 169 322.4 2015-09-30T17:34:42Z 169 322.8 2015-09-30T17:34:43Z 169 323 2015-09-30T17:34:44Z 168 322.8 2015-09-30T17:34:45Z 168 323.2 2015-09-30T17:34:46Z 167 323.4 2015-09-30T17:34:47Z 167 323.2 2015-09-30T17:34:48Z 167 323.2 2015-09-30T17:34:49Z 167 323.2 2015-09-30T17:34:50Z 167 323.4 2015-09-30T17:34:51Z 167 323.4 2015-09-30T17:34:52Z 167 323.4 2015-09-30T17:34:53Z 165 323.2 2015-09-30T17:34:54Z 165 323 2015-09-30T17:34:55Z 165 323 2015-09-30T17:34:56Z 162 322.8 2015-09-30T17:34:57Z 161 322.8 2015-09-30T17:34:58Z 159 322.4 2015-09-30T17:34:59Z 159 322.2 2015-09-30T17:35:00Z 159 322 2015-09-30T17:35:01Z 159 321.8 2015-09-30T17:35:02Z 159 321.4 2015-09-30T17:35:03Z 157 321.4 2015-09-30T17:35:04Z 156 320.8 2015-09-30T17:35:06Z 153 320.8 2015-09-30T17:35:08Z 153 320.8 2015-09-30T17:35:09Z 153 321.4 2015-09-30T17:35:10Z 152 321.4 2015-09-30T17:35:11Z 152 321.2 2015-09-30T17:35:12Z 153 321.6 2015-09-30T17:35:14Z 152 321.6 2015-09-30T17:35:16Z 152 321.6 2015-09-30T17:35:17Z 153 321.6 2015-09-30T17:35:19Z 153 321.8 2015-09-30T17:35:20Z 152 322.2 2015-09-30T17:35:21Z 152 322.2 2015-09-30T17:35:22Z 152 322.6 2015-09-30T17:35:23Z 151 322.6 2015-09-30T17:35:24Z 151 322.6 2015-09-30T17:35:25Z 150 322.2 2015-09-30T17:35:26Z 150 322 2015-09-30T17:35:27Z 150 321.4 2015-09-30T17:35:28Z 150 321 2015-09-30T17:35:29Z 149 321 2015-09-30T17:35:30Z 149 321 2015-09-30T17:35:31Z 148 321 2015-09-30T17:35:32Z 148 321 2015-09-30T17:35:33Z 147 321 2015-09-30T17:35:34Z 147 320.6 2015-09-30T17:35:35Z 147 320.4 2015-09-30T17:35:36Z 147 320.4 2015-09-30T17:35:37Z 148 320.2 2015-09-30T17:35:38Z 147 320 2015-09-30T17:35:39Z 148 319.8 2015-09-30T17:35:40Z 148 320 2015-09-30T17:35:41Z 148 320 2015-09-30T17:35:42Z 148 320.2 2015-09-30T17:35:43Z 148 320.6 2015-09-30T17:35:44Z 148 320.6 2015-09-30T17:35:45Z 148 320.8 2015-09-30T17:35:46Z 149 320.8 2015-09-30T17:35:47Z 150 320.4 2015-09-30T17:35:48Z 151 320 2015-09-30T17:35:49Z 151 319.4 2015-09-30T17:35:50Z 151 319.2 2015-09-30T17:35:51Z 151 319 2015-09-30T17:35:52Z 151 319.2 2015-09-30T17:35:53Z 152 319.4 2015-09-30T17:35:54Z 152 319.2 2015-09-30T17:35:55Z 152 319.6 2015-09-30T17:35:56Z 153 319.6 2015-09-30T17:35:57Z 153 319.6 2015-09-30T17:35:58Z 153 319.6 2015-09-30T17:35:59Z 156 319.4 2015-09-30T17:36:00Z 159 319.4 2015-09-30T17:36:01Z 159 318.8 2015-09-30T17:36:02Z 159 318.6 2015-09-30T17:36:03Z 159 318.2 2015-09-30T17:36:04Z 159 318.2 2015-09-30T17:36:05Z 159 318.4 2015-09-30T17:36:06Z 159 318.4 2015-09-30T17:36:07Z 159 318.6 2015-09-30T17:36:08Z 160 318.6 2015-09-30T17:36:09Z 160 319 2015-09-30T17:36:10Z 160 319 2015-09-30T17:36:11Z 160 319.2 2015-09-30T17:36:12Z 160 319.4 2015-09-30T17:36:13Z 160 319.6 2015-09-30T17:36:14Z 159 319.8 2015-09-30T17:36:15Z 159 320 2015-09-30T17:36:16Z 159 320 2015-09-30T17:36:17Z 159 319.6 2015-09-30T17:36:18Z 158 319.8 2015-09-30T17:36:19Z 158 319.8 2015-09-30T17:36:20Z 158 319.6 2015-09-30T17:36:21Z 157 320 2015-09-30T17:36:22Z 157 320 2015-09-30T17:36:23Z 157 320 2015-09-30T17:36:24Z 156 320.2 2015-09-30T17:36:25Z 157 320.4 2015-09-30T17:36:26Z 157 320.4 2015-09-30T17:36:27Z 157 320.2 2015-09-30T17:36:28Z 156 320 2015-09-30T17:36:29Z 156 320.2 2015-09-30T17:36:30Z 156 320.4 2015-09-30T17:36:31Z 156 320.8 2015-09-30T17:36:32Z 156 321.2 2015-09-30T17:36:33Z 156 321.6 2015-09-30T17:36:34Z 156 322 2015-09-30T17:36:35Z 156 322.2 2015-09-30T17:36:36Z 156 322 2015-09-30T17:36:37Z 156 322.4 2015-09-30T17:36:38Z 156 322.6 2015-09-30T17:36:39Z 157 322.6 2015-09-30T17:36:40Z 157 322.4 2015-09-30T17:36:41Z 157 322.6 2015-09-30T17:36:42Z 158 322.8 2015-09-30T17:36:43Z 159 322.8 2015-09-30T17:36:44Z 160 323 2015-09-30T17:36:45Z 160 323.4 2015-09-30T17:36:46Z 160 323.4 2015-09-30T17:36:47Z 160 323.4 2015-09-30T17:36:48Z 160 323.6 2015-09-30T17:36:49Z 160 324 2015-09-30T17:36:50Z 160 324 2015-09-30T17:36:51Z 160 324 2015-09-30T17:36:52Z 160 323.8 2015-09-30T17:36:53Z 160 323.8 2015-09-30T17:36:54Z 161 323.8 2015-09-30T17:36:55Z 163 323.8 2015-09-30T17:36:56Z 163 323.6 2015-09-30T17:36:57Z 163 323.8 2015-09-30T17:36:58Z 163 324 2015-09-30T17:36:59Z 163 324.2 2015-09-30T17:37:00Z 163 324.6 2015-09-30T17:37:01Z 163 324.2 2015-09-30T17:37:02Z 163 324.4 2015-09-30T17:37:03Z 163 324.6 2015-09-30T17:37:04Z 165 324.4 2015-09-30T17:37:05Z 168 324.2 2015-09-30T17:37:06Z 170 324 2015-09-30T17:37:07Z 170 323.8 2015-09-30T17:37:08Z 170 323.8 2015-09-30T17:37:09Z 170 323.6 2015-09-30T17:37:10Z 170 323.6 2015-09-30T17:37:11Z 170 323.4 2015-09-30T17:37:12Z 170 323.2 2015-09-30T17:37:13Z 170 323 2015-09-30T17:37:14Z 170 322.2 2015-09-30T17:37:15Z 170 321.6 2015-09-30T17:37:16Z 170 321.4 2015-09-30T17:37:17Z 170 321.6 2015-09-30T17:37:18Z 169 321.4 2015-09-30T17:37:19Z 169 322 2015-09-30T17:37:20Z 169 321.8 2015-09-30T17:37:21Z 169 321.8 2015-09-30T17:37:22Z 168 321.8 2015-09-30T17:37:23Z 168 321.6 2015-09-30T17:37:24Z 167 321.6 2015-09-30T17:37:25Z 167 321.6 2015-09-30T17:37:26Z 167 321.6 2015-09-30T17:37:27Z 167 321.8 2015-09-30T17:37:28Z 167 321.8 2015-09-30T17:37:29Z 167 321.4 2015-09-30T17:37:30Z 167 321.4 2015-09-30T17:37:31Z 167 321.2 2015-09-30T17:37:32Z 166 321.2 2015-09-30T17:37:33Z 166 321.2 2015-09-30T17:37:34Z 165 321.2 2015-09-30T17:37:35Z 166 321.2 2015-09-30T17:37:36Z 166 321 2015-09-30T17:37:37Z 165 320.8 2015-09-30T17:37:38Z 165 320.2 2015-09-30T17:37:39Z 165 319.6 2015-09-30T17:37:40Z 165 319.2 2015-09-30T17:37:41Z 165 319.2 2015-09-30T17:37:42Z 165 319.2 2015-09-30T17:37:43Z 165 319.4 2015-09-30T17:37:44Z 166 319.4 2015-09-30T17:37:45Z 165 319.6 2015-09-30T17:37:46Z 165 319.6 2015-09-30T17:37:47Z 166 319.8 2015-09-30T17:37:48Z 167 319.8 2015-09-30T17:37:49Z 167 320 2015-09-30T17:37:50Z 167 320.2 2015-09-30T17:37:51Z 167 320.6 2015-09-30T17:37:52Z 168 320.6 2015-09-30T17:37:53Z 168 320.8 2015-09-30T17:37:54Z 168 320.8 2015-09-30T17:37:55Z 168 320.8 2015-09-30T17:37:56Z 168 320.8 2015-09-30T17:37:57Z 168 320.6 2015-09-30T17:37:58Z 168 320.6 2015-09-30T17:37:59Z 167 321 2015-09-30T17:38:00Z 167 321.4 2015-09-30T17:38:01Z 167 321.6 2015-09-30T17:38:02Z 167 322 2015-09-30T17:38:03Z 167 322 2015-09-30T17:38:04Z 167 322 2015-09-30T17:38:05Z 167 322 2015-09-30T17:38:06Z 167 321.8 2015-09-30T17:38:07Z 167 321.6 2015-09-30T17:38:08Z 166 321.6 2015-09-30T17:38:09Z 166 321.6 2015-09-30T17:38:10Z 166 321.8 2015-09-30T17:38:11Z 166 321.8 2015-09-30T17:38:12Z 166 321.8 2015-09-30T17:38:13Z 166 322.2 2015-09-30T17:38:14Z 166 322.2 2015-09-30T17:38:15Z 166 321.6 2015-09-30T17:38:16Z 166 321.6 2015-09-30T17:38:17Z 166 321.4 2015-09-30T17:38:18Z 166 320.8 2015-09-30T17:38:19Z 166 320.4 2015-09-30T17:38:20Z 166 320.8 2015-09-30T17:38:21Z 165 320.4 2015-09-30T17:38:22Z 164 320.2 2015-09-30T17:38:23Z 164 320.2 2015-09-30T17:38:24Z 164 320 2015-09-30T17:38:25Z 164 319.4 2015-09-30T17:38:26Z 161 319.2 2015-09-30T17:38:27Z 160 318.4 2015-09-30T17:38:28Z 159 318.2 2015-09-30T17:38:29Z 159 318 2015-09-30T17:38:30Z 159 318 2015-09-30T17:38:31Z 159 317.4 2015-09-30T17:38:33Z 159 317.4 2015-09-30T17:38:35Z 159 317.2 2015-09-30T17:38:36Z 159 317.2 2015-09-30T17:38:37Z 155 317.2 2015-09-30T17:38:38Z 155 317.2 2015-09-30T17:38:39Z 155 316.4 2015-09-30T17:38:40Z 155 316.2 2015-09-30T17:38:41Z 155 315.8 2015-09-30T17:38:42Z 152 315.8 2015-09-30T17:38:44Z 152 315.8 2015-09-30T17:38:45Z 152 315.4 2015-09-30T17:38:46Z 152 315.4 2015-09-30T17:38:47Z 152 315.4 2015-09-30T17:38:48Z 152 315 2015-09-30T17:38:49Z 152 314.8 2015-09-30T17:38:50Z 150 314.6 2015-09-30T17:38:51Z 150 314.4 2015-09-30T17:38:52Z 150 314.4 2015-09-30T17:38:53Z 149 314.2 2015-09-30T17:38:54Z 146 313.8 2015-09-30T17:38:55Z 146 313.2 2015-09-30T17:38:56Z 146 312.8 2015-09-30T17:38:57Z 146 312.6 2015-09-30T17:38:58Z 146 312.4 2015-09-30T17:38:59Z 144 312.2 2015-09-30T17:39:00Z 142 312.2 2015-09-30T17:39:01Z 140 312.2 2015-09-30T17:39:02Z 139 312.2 2015-09-30T17:39:03Z 139 311.8 2015-09-30T17:39:04Z 139 311.8 2015-09-30T17:39:05Z 139 311.6 2015-09-30T17:39:06Z 139 311.6 2015-09-30T17:39:07Z 140 311.6 2015-09-30T17:39:08Z 141 311.4 2015-09-30T17:39:09Z 142 311.4 2015-09-30T17:39:10Z 143 311.6 2015-09-30T17:39:11Z 143 311.4 2015-09-30T17:39:12Z 143 311.6 2015-09-30T17:39:13Z 142 311.8 2015-09-30T17:39:14Z 139 312 2015-09-30T17:39:15Z 136 312 2015-09-30T17:39:16Z 131 312 2015-09-30T17:39:17Z 127 312 2015-09-30T17:39:18Z 127 311.8 2015-09-30T17:39:19Z 125 311.4 2015-09-30T17:39:20Z 124 311 2015-09-30T17:39:21Z 121 310.6 2015-09-30T17:39:22Z 117 310.4 2015-09-30T17:39:23Z 115 310.2 2015-09-30T17:39:24Z 114 310.2 2015-09-30T17:39:25Z 115 310 2015-09-30T17:39:26Z 115 310.2 2015-09-30T17:39:27Z 116 310.2 2015-09-30T17:39:28Z 117 310.6 2015-09-30T17:39:29Z 119 310.6 2015-09-30T17:39:30Z 120 310.8 2015-09-30T17:39:31Z 120 311 2015-09-30T17:39:32Z 120 311.2 2015-09-30T17:39:33Z 120 311.2 2015-09-30T17:39:34Z 119 311.2 2015-09-30T17:39:35Z 119 311.2 2015-09-30T17:39:36Z 119 311.4 2015-09-30T17:39:37Z 119 311.4 2015-09-30T17:39:38Z 120 311.4 2015-09-30T17:39:39Z 120 311.8 2015-09-30T17:39:40Z 120 312 2015-09-30T17:39:41Z 120 312 2015-09-30T17:39:42Z 119 312 2015-09-30T17:39:43Z 118 312.2 2015-09-30T17:39:44Z 117 312.4 2015-09-30T17:39:45Z 117 312.6 2015-09-30T17:39:46Z 118 312.8 2015-09-30T17:39:47Z 118 313.2 2015-09-30T17:39:48Z 119 313.4 2015-09-30T17:39:49Z 120 313.8 2015-09-30T17:39:50Z 120 314 2015-09-30T17:39:51Z 119 314.4 2015-09-30T17:39:52Z 119 314.4 2015-09-30T17:39:53Z 118 314.4 2015-09-30T17:39:54Z 117 314.6 2015-09-30T17:39:55Z 117 314.8 2015-09-30T17:39:56Z 116 314.8 2015-09-30T17:39:57Z 116 314.8 2015-09-30T17:39:58Z 116 314.8 2015-09-30T17:39:59Z 115 315 2015-09-30T17:40:00Z 113 315 2015-09-30T17:40:01Z 112 315 2015-09-30T17:40:02Z 111 315 2015-09-30T17:40:03Z 110 315.2 2015-09-30T17:40:04Z 110 315 2015-09-30T17:40:05Z 111 315 2015-09-30T17:40:06Z 110 315 2015-09-30T17:40:07Z 110 315 2015-09-30T17:40:08Z 109 315 2015-09-30T17:40:09Z 108 315 2015-09-30T17:40:10Z 108 315 2015-09-30T17:40:11Z 107 315 2015-09-30T17:40:12Z 108 315 2015-09-30T17:40:13Z 108 315 2015-09-30T17:40:14Z 108 315 2015-09-30T17:40:15Z 109 315.2 2015-09-30T17:40:16Z 108 315.2 2015-09-30T17:40:17Z 108 315.4 2015-09-30T17:40:18Z 107 315.4 2015-09-30T17:40:19Z 107 315.6 2015-09-30T17:40:20Z 107 315.6 2015-09-30T17:40:21Z 107 315.6 2015-09-30T17:40:22Z 107 315.6 2015-09-30T17:40:23Z 107 315.6 2015-09-30T17:40:24Z 107 315.8 2015-09-30T17:40:25Z 107 315.8 2015-09-30T17:40:26Z 106 316 2015-09-30T17:40:27Z 106 316 2015-09-30T17:40:28Z 106 316 2015-09-30T17:40:29Z 106 316.2 2015-09-30T17:40:30Z 107 316.4 2015-09-30T17:40:31Z 107 316.6 2015-09-30T17:40:32Z 107 316.4 2015-09-30T17:40:33Z 107 316.4 2015-09-30T17:40:34Z 108 316.2 2015-09-30T17:40:35Z 108 316 2015-09-30T17:40:36Z 108 316 2015-09-30T17:40:37Z 107 315.8 2015-09-30T17:40:38Z 106 315.6 2015-09-30T17:40:39Z 106 315.6 2015-09-30T17:40:40Z 105 315.6 2015-09-30T17:40:41Z 105 315.6 2015-09-30T17:40:42Z 105 315.6 2015-09-30T17:40:43Z 106 315.6 2015-09-30T17:40:44Z 106 315.6 2015-09-30T17:40:45Z 106 315.6 2015-09-30T17:40:46Z 107 315.6 2015-09-30T17:40:47Z 106 315.4 2015-09-30T17:40:48Z 106 315.4 2015-09-30T17:40:49Z 105 315.4 2015-09-30T17:40:50Z 105 315.2 2015-09-30T17:40:51Z 105 315.2 2015-09-30T17:40:52Z 106 315.2 2015-09-30T17:40:53Z 106 315.2 2015-09-30T17:40:54Z 107 315.2 2015-09-30T17:40:55Z 106 315.4 2015-09-30T17:40:56Z 106 315.6 2015-09-30T17:40:57Z 104 315.6 2015-09-30T17:40:58Z 104 315.6 2015-09-30T17:40:59Z 104 315.6 2015-09-30T17:41:00Z 103 315.6 2015-09-30T17:41:01Z 103 315.8 2015-09-30T17:41:02Z 104 315.8 2015-09-30T17:41:03Z 104 316 2015-09-30T17:41:04Z 105 316.6 2015-09-30T17:41:05Z 105 316.8 2015-09-30T17:41:06Z 105 317 2015-09-30T17:41:07Z 105 317 2015-09-30T17:41:08Z 105 316.6 2015-09-30T17:41:09Z 104 316.6 2015-09-30T17:41:10Z 103 316.4 2015-09-30T17:41:11Z 103 316.4 2015-09-30T17:41:12Z 103 316.6 2015-09-30T17:41:13Z 103 316.8 2015-09-30T17:41:14Z 103 317 2015-09-30T17:41:15Z 104 317.2 2015-09-30T17:41:16Z 105 317.6 2015-09-30T17:41:17Z 105 317.6 2015-09-30T17:41:18Z 106 317.8 2015-09-30T17:41:19Z 106 318 2015-09-30T17:41:20Z 106 318.2 2015-09-30T17:41:21Z 106 318.6 2015-09-30T17:41:22Z 106 318.6 2015-09-30T17:41:23Z 105 318.8 2015-09-30T17:41:24Z 105 318.8 2015-09-30T17:41:25Z 105 318.8 2015-09-30T17:41:26Z 105 319 2015-09-30T17:41:27Z 104 319 2015-09-30T17:41:28Z 103 319.2 2015-09-30T17:41:29Z 103 319.4 2015-09-30T17:41:30Z 102 319.6 2015-09-30T17:41:31Z 102 319.6 2015-09-30T17:41:32Z 102 319.8 2015-09-30T17:41:33Z 101 319.8 2015-09-30T17:41:34Z 100 319.4 2015-09-30T17:41:35Z 100 319.4 2015-09-30T17:41:36Z 99 319.4 2015-09-30T17:41:37Z 99 319.2 2015-09-30T17:41:38Z 98 319 2015-09-30T17:41:39Z 98 318.8 2015-09-30T17:41:40Z 98 318.6 2015-09-30T17:41:41Z 98 318.4 2015-09-30T17:41:42Z 98 318 2015-09-30T17:41:43Z 98 317.8 2015-09-30T17:41:44Z 98 317.6 2015-09-30T17:41:45Z 97 317.6 2015-09-30T17:41:46Z 98 317.6 2015-09-30T17:41:47Z 98 317.2 2015-09-30T17:41:48Z 98 317 2015-09-30T17:41:49Z 97 316.8 2015-09-30T17:41:50Z 96 316.4 2015-09-30T17:41:51Z 96 316.2 2015-09-30T17:41:52Z 95 316.4 2015-09-30T17:41:53Z 95 316.2 2015-09-30T17:41:54Z 95 316.2 2015-09-30T17:41:55Z 95 316 2015-09-30T17:41:56Z 95 315.8 2015-09-30T17:41:57Z 96 315.8 2015-09-30T17:41:58Z 95 316 2015-09-30T17:41:59Z 95 316 2015-09-30T17:42:00Z 95 316.4 2015-09-30T17:42:01Z 95 316.6 2015-09-30T17:42:02Z 94 316.6 2015-09-30T17:42:03Z 94 316.6 2015-09-30T17:42:04Z 94 316.2 2015-09-30T17:42:05Z 93 316.4 2015-09-30T17:42:06Z 93 316.6 2015-09-30T17:42:07Z 93 317 2015-09-30T17:42:08Z 93 317.2 2015-09-30T17:42:09Z 93 317.6 2015-09-30T17:42:10Z 93 317.8 2015-09-30T17:42:11Z 94 317.8 2015-09-30T17:42:12Z 94 317.6 2015-09-30T17:42:13Z 95 317.8 2015-09-30T17:42:14Z 95 317.6 2015-09-30T17:42:15Z 95 317.8 2015-09-30T17:42:16Z 95 317.8 2015-09-30T17:42:17Z 94 317.8 2015-09-30T17:42:18Z 94 318.2 2015-09-30T17:42:19Z 95 318.6 2015-09-30T17:42:20Z 95 318.6 2015-09-30T17:42:21Z 94 318.8 2015-09-30T17:42:22Z 94 319 2015-09-30T17:42:23Z 93 319.4 2015-09-30T17:42:24Z 92 319.6 2015-09-30T17:42:25Z 91 320 2015-09-30T17:42:26Z 90 320.4 2015-09-30T17:42:27Z 91 320.8 2015-09-30T17:42:28Z 90 321 2015-09-30T17:42:29Z 90 321.2 2015-09-30T17:42:30Z 90 321.4 2015-09-30T17:42:31Z 90 321.6 2015-09-30T17:42:32Z 90 321.4 2015-09-30T17:42:33Z 90 321.6 2015-09-30T17:42:34Z 90 321.6 2015-09-30T17:42:35Z 90 321.6 2015-09-30T17:42:36Z 91 321.6 2015-09-30T17:42:37Z 92 322 2015-09-30T17:42:38Z 93 321.8 2015-09-30T17:42:39Z 94 321.8 2015-09-30T17:42:40Z 95 321.6 2015-09-30T17:42:41Z 95 321.6 2015-09-30T17:42:42Z 96 321.6 2015-09-30T17:42:43Z 96 321.2 2015-09-30T17:42:44Z 97 320.6 2015-09-30T17:42:45Z 98 320.6 2015-09-30T17:42:46Z 98 320.8 2015-09-30T17:42:47Z 99 320.6 2015-09-30T17:42:48Z 99 320.4 2015-09-30T17:42:49Z 100 320.4 2015-09-30T17:42:50Z 100 320.4 2015-09-30T17:42:51Z 100 320.6 2015-09-30T17:42:52Z 100 320.4 2015-09-30T17:42:53Z 99 320.6 2015-09-30T17:42:54Z 99 320.6 2015-09-30T17:42:55Z 100 320.6 2015-09-30T17:42:56Z 99 320.6 2015-09-30T17:42:57Z 100 320.6 2015-09-30T17:42:58Z 100 320.6 2015-09-30T17:42:59Z 100 320.6 2015-09-30T17:43:00Z 100 320.8 2015-09-30T17:43:01Z 100 320.8 2015-09-30T17:43:02Z 100 320.8 2015-09-30T17:43:03Z 100 320.6 2015-09-30T17:43:04Z 100 320.6 2015-09-30T17:43:05Z 100 320.4 2015-09-30T17:43:06Z 100 320.4 2015-09-30T17:43:07Z 100 320.2 2015-09-30T17:43:08Z 100 320.2 2015-09-30T17:43:09Z 100 320 2015-09-30T17:43:10Z 101 320 2015-09-30T17:43:11Z 101 319.8 2015-09-30T17:43:12Z 101 319.8 2015-09-30T17:43:13Z 101 319.6 2015-09-30T17:43:14Z 101 319.2 2015-09-30T17:43:15Z 102 319.2 2015-09-30T17:43:16Z 102 319.2 2015-09-30T17:43:17Z 102 319 2015-09-30T17:43:18Z 102 318.8 2015-09-30T17:43:19Z 102 318.6 2015-09-30T17:43:20Z 102 318.6 2015-09-30T17:43:21Z 101 318.2 2015-09-30T17:43:22Z 101 318 2015-09-30T17:43:23Z 101 318 2015-09-30T17:43:24Z 101 317.6 2015-09-30T17:43:25Z 101 317.4 2015-09-30T17:43:26Z 101 317.6 2015-09-30T17:43:27Z 101 317.6 2015-09-30T17:43:28Z 101 317.6 2015-09-30T17:43:29Z 103 317.4 2015-09-30T17:43:30Z 104 317.2 2015-09-30T17:43:31Z 105 316.6 2015-09-30T17:43:32Z 106 316.8 2015-09-30T17:43:33Z 107 317 2015-09-30T17:43:34Z 109 317.2 2015-09-30T17:43:35Z 110 316.8 2015-09-30T17:43:36Z 111 317.4 2015-09-30T17:43:37Z 112 317.4 2015-09-30T17:43:38Z 113 317.6 2015-09-30T17:43:39Z 114 317.6 2015-09-30T17:43:40Z 117 317.6 2015-09-30T17:43:41Z 117 317.4 2015-09-30T17:43:42Z 117 317.2 2015-09-30T17:43:43Z 118 316.8 2015-09-30T17:43:44Z 119 316.6 2015-09-30T17:43:45Z 119 316.4 2015-09-30T17:43:46Z 120 316.2 2015-09-30T17:43:47Z 120 316 2015-09-30T17:43:48Z 120 315.6 2015-09-30T17:43:49Z 120 315.6 2015-09-30T17:43:50Z 121 315 2015-09-30T17:43:51Z 122 315 2015-09-30T17:43:52Z 122 315 2015-09-30T17:43:53Z 122 315 2015-09-30T17:43:54Z 122 314.8 2015-09-30T17:43:55Z 122 314.4 2015-09-30T17:43:56Z 123 314.4 2015-09-30T17:43:57Z 123 314.2 2015-09-30T17:43:58Z 123 314 2015-09-30T17:43:59Z 123 313.8 2015-09-30T17:44:00Z 124 313.6 2015-09-30T17:44:01Z 123 313.4 2015-09-30T17:44:02Z 123 313.2 2015-09-30T17:44:03Z 123 313 2015-09-30T17:44:04Z 123 313 2015-09-30T17:44:05Z 123 313 2015-09-30T17:44:06Z 123 313 2015-09-30T17:44:07Z 123 313 2015-09-30T17:44:08Z 123 313 2015-09-30T17:44:09Z 124 313 2015-09-30T17:44:10Z 124 313 2015-09-30T17:44:11Z 124 313 2015-09-30T17:44:12Z 124 312.8 2015-09-30T17:44:13Z 124 312.6 2015-09-30T17:44:14Z 125 312.4 2015-09-30T17:44:15Z 125 312.4 2015-09-30T17:44:16Z 124 312 2015-09-30T17:44:17Z 124 312 2015-09-30T17:44:18Z 124 312.4 2015-09-30T17:44:19Z 124 312.4 2015-09-30T17:44:20Z 124 312.6 2015-09-30T17:44:21Z 124 312.8 2015-09-30T17:44:22Z 124 312.8 2015-09-30T17:44:23Z 123 312.8 2015-09-30T17:44:24Z 123 313 2015-09-30T17:44:25Z 124 313.2 2015-09-30T17:44:26Z 124 313.4 2015-09-30T17:44:27Z 125 313.4 2015-09-30T17:44:28Z 125 314 2015-09-30T17:44:29Z 125 314.4 2015-09-30T17:44:30Z 125 314.8 2015-09-30T17:44:31Z 125 315 2015-09-30T17:44:32Z 125 315.2 2015-09-30T17:44:33Z 124 315.2 2015-09-30T17:44:34Z 124 315.6 2015-09-30T17:44:35Z 123 315.6 2015-09-30T17:44:36Z 123 315.4 2015-09-30T17:44:37Z 123 315.4 2015-09-30T17:44:38Z 122 315.6 2015-09-30T17:44:39Z 123 315.6 2015-09-30T17:44:40Z 122 315.2 2015-09-30T17:44:41Z 122 315.2 2015-09-30T17:44:42Z 121 315.2 2015-09-30T17:44:43Z 120 315 2015-09-30T17:44:44Z 119 315 2015-09-30T17:44:45Z 118 314.8 2015-09-30T17:44:46Z 117 314.8 2015-09-30T17:44:47Z 117 314.6 2015-09-30T17:44:48Z 117 314.4 2015-09-30T17:44:49Z 117 314.2 2015-09-30T17:44:50Z 117 314 2015-09-30T17:44:51Z 117 314 2015-09-30T17:44:52Z 117 314.2 2015-09-30T17:44:53Z 116 313.8 2015-09-30T17:44:54Z 115 313.8 2015-09-30T17:44:55Z 114 313.6 2015-09-30T17:44:56Z 114 313.4 2015-09-30T17:44:57Z 113 313.6 2015-09-30T17:44:58Z 112 313.4 2015-09-30T17:44:59Z 111 313.2 2015-09-30T17:45:00Z 111 313.2 2015-09-30T17:45:01Z 110 313.4 2015-09-30T17:45:02Z 110 313.2 2015-09-30T17:45:03Z 110 313 2015-09-30T17:45:04Z 111 312.6 2015-09-30T17:45:05Z 111 312.6 2015-09-30T17:45:06Z 111 312.4 2015-09-30T17:45:07Z 112 312.4 2015-09-30T17:45:08Z 112 312.6 2015-09-30T17:45:09Z 111 312.8 2015-09-30T17:45:10Z 111 312.6 2015-09-30T17:45:11Z 111 312.4 2015-09-30T17:45:12Z 110 312.2 2015-09-30T17:45:13Z 111 312.4 2015-09-30T17:45:15Z 111 312.4 2015-09-30T17:45:17Z 111 312.4 2015-09-30T17:45:18Z 112 313.8 2015-09-30T17:45:22Z 115 314.6 2015-09-30T17:45:23Z 120 314.6 2015-09-30T17:45:25Z 120 314.6 2015-09-30T17:45:26Z 122 314.4 2015-09-30T17:45:27Z 126 314.4 2015-09-30T17:45:28Z 126 314.6 2015-09-30T17:45:29Z 127 314.6 2015-09-30T17:45:30Z 129 315.8 2015-09-30T17:45:31Z 130 316.4 2015-09-30T17:45:32Z 131 316.6 2015-09-30T17:45:33Z 133 317 2015-09-30T17:45:34Z 134 317 2015-09-30T17:45:35Z 134 317.2 2015-09-30T17:45:36Z 134 317.6 2015-09-30T17:45:37Z 134 317.6 2015-09-30T17:45:38Z 134 317.8 2015-09-30T17:45:39Z 134 317.8 2015-09-30T17:45:40Z 134 318 2015-09-30T17:45:41Z 134 318.2 2015-09-30T17:45:42Z 134 318.2 2015-09-30T17:45:43Z 136 318.4 2015-09-30T17:45:44Z 137 318.6 2015-09-30T17:45:45Z 137 318.6 2015-09-30T17:45:46Z 139 318.8 2015-09-30T17:45:47Z 139 319 2015-09-30T17:45:48Z 139 319 2015-09-30T17:45:49Z 139 319.2 2015-09-30T17:45:50Z 139 319.2 2015-09-30T17:45:51Z 139 319.4 2015-09-30T17:45:52Z 139 319.6 2015-09-30T17:45:53Z 139 319.8 2015-09-30T17:45:54Z 139 320.2 2015-09-30T17:45:55Z 139 320.4 2015-09-30T17:45:56Z 139 320.4 2015-09-30T17:45:57Z 139 320.4 2015-09-30T17:45:58Z 139 321 2015-09-30T17:45:59Z 142 321.4 2015-09-30T17:46:00Z 146 321.6 2015-09-30T17:46:01Z 146 321.6 2015-09-30T17:46:02Z 146 321.6 2015-09-30T17:46:03Z 146 321.4 2015-09-30T17:46:04Z 146 321.2 2015-09-30T17:46:05Z 146 321 2015-09-30T17:46:06Z 146 320.8 2015-09-30T17:46:07Z 146 320.6 2015-09-30T17:46:08Z 146 320.2 2015-09-30T17:46:09Z 146 320 2015-09-30T17:46:10Z 146 319.8 2015-09-30T17:46:11Z 150 319.8 2015-09-30T17:46:12Z 151 319.4 2015-09-30T17:46:13Z 151 319 2015-09-30T17:46:14Z 152 318.6 2015-09-30T17:46:15Z 154 318.4 2015-09-30T17:46:16Z 155 318.2 2015-09-30T17:46:17Z 155 318.4 2015-09-30T17:46:18Z 155 317.6 2015-09-30T17:46:19Z 154 317.4 2015-09-30T17:46:20Z 154 317 2015-09-30T17:46:21Z 154 316.8 2015-09-30T17:46:22Z 154 316.8 2015-09-30T17:46:23Z 154 316.6 2015-09-30T17:46:24Z 152 316.8 2015-09-30T17:46:25Z 152 316.8 2015-09-30T17:46:26Z 151 317 2015-09-30T17:46:27Z 149 317.2 2015-09-30T17:46:28Z 149 317.4 2015-09-30T17:46:29Z 148 317.6 2015-09-30T17:46:30Z 148 317.6 2015-09-30T17:46:31Z 148 317.8 2015-09-30T17:46:32Z 148 318 2015-09-30T17:46:33Z 148 318.2 2015-09-30T17:46:34Z 148 318.2 2015-09-30T17:46:35Z 148 318 2015-09-30T17:46:36Z 148 317.8 2015-09-30T17:46:37Z 148 318.2 2015-09-30T17:46:38Z 148 318.4 2015-09-30T17:46:39Z 148 318.6 2015-09-30T17:46:40Z 148 318.4 2015-09-30T17:46:41Z 148 318.8 2015-09-30T17:46:42Z 148 318.6 2015-09-30T17:46:43Z 148 318.2 2015-09-30T17:46:44Z 148 317.8 2015-09-30T17:46:45Z 148 317.4 2015-09-30T17:46:46Z 148 317.8 2015-09-30T17:46:47Z 149 317.8 2015-09-30T17:46:48Z 149 317.8 2015-09-30T17:46:49Z 149 317.8 2015-09-30T17:46:50Z 149 317.8 2015-09-30T17:46:51Z 149 317.8 2015-09-30T17:46:52Z 150 317.6 2015-09-30T17:46:53Z 150 317.4 2015-09-30T17:46:54Z 150 317.4 2015-09-30T17:46:55Z 145 317.2 2015-09-30T17:46:56Z 145 317.2 2015-09-30T17:46:57Z 145 317.2 2015-09-30T17:46:58Z 145 317.4 2015-09-30T17:46:59Z 145 317.2 2015-09-30T17:47:00Z 145 317.2 2015-09-30T17:47:01Z 147 316.6 2015-09-30T17:47:02Z 148 316.4 2015-09-30T17:47:03Z 148 316.2 2015-09-30T17:47:04Z 148 315.8 2015-09-30T17:47:05Z 151 315.6 2015-09-30T17:47:06Z 153 315.6 2015-09-30T17:47:07Z 153 315.4 2015-09-30T17:47:08Z 153 315.4 2015-09-30T17:47:09Z 153 316 2015-09-30T17:47:10Z 155 315.8 2015-09-30T17:47:11Z 155 316 2015-09-30T17:47:12Z 155 315.8 2015-09-30T17:47:13Z 156 316.2 2015-09-30T17:47:14Z 156 316.2 2015-09-30T17:47:15Z 156 316.2 2015-09-30T17:47:16Z 156 316.2 2015-09-30T17:47:17Z 156 316.2 2015-09-30T17:47:18Z 156 316.2 2015-09-30T17:47:19Z 156 315.6 2015-09-30T17:47:20Z 156 315.4 2015-09-30T17:47:21Z 156 315.2 2015-09-30T17:47:22Z 156 315 2015-09-30T17:47:23Z 156 314.6 2015-09-30T17:47:24Z 156 314.8 2015-09-30T17:47:25Z 156 314.2 2015-09-30T17:47:26Z 156 314.2 2015-09-30T17:47:27Z 156 314.4 2015-09-30T17:47:28Z 156 314.6 2015-09-30T17:47:29Z 156 314.6 2015-09-30T17:47:30Z 156 314.8 2015-09-30T17:47:31Z 156 315.2 2015-09-30T17:47:32Z 154 315 2015-09-30T17:47:33Z 154 315.2 2015-09-30T17:47:34Z 154 315.2 2015-09-30T17:47:35Z 154 315.2 2015-09-30T17:47:36Z 154 315.4 2015-09-30T17:47:37Z 160 315.4 2015-09-30T17:47:38Z 160 315.4 2015-09-30T17:47:39Z 160 315.4 2015-09-30T17:47:40Z 160 315.4 2015-09-30T17:47:41Z 160 315.6 2015-09-30T17:47:42Z 160 315.8 2015-09-30T17:47:43Z 160 316 2015-09-30T17:47:44Z 161 316.2 2015-09-30T17:47:45Z 161 316 2015-09-30T17:47:46Z 161 316.2 2015-09-30T17:47:47Z 161 316.2 2015-09-30T17:47:48Z 161 316 2015-09-30T17:47:49Z 161 316 2015-09-30T17:47:50Z 161 315.4 2015-09-30T17:47:51Z 162 315 2015-09-30T17:47:52Z 162 314.4 2015-09-30T17:47:53Z 162 314.2 2015-09-30T17:47:54Z 162 314 2015-09-30T17:47:55Z 162 313.8 2015-09-30T17:47:56Z 162 314 2015-09-30T17:47:57Z 155 314 2015-09-30T17:47:58Z 155 314.2 2015-09-30T17:47:59Z 155 314.4 2015-09-30T17:48:00Z 155 314.2 2015-09-30T17:48:01Z 155 314.4 2015-09-30T17:48:02Z 155 314.4 2015-09-30T17:48:03Z 155 314.4 2015-09-30T17:48:04Z 155 314.4 2015-09-30T17:48:05Z 155 314.4 2015-09-30T17:48:06Z 155 314.4 2015-09-30T17:48:07Z 155 314.4 2015-09-30T17:48:08Z 155 314.2 2015-09-30T17:48:09Z 154 313.8 2015-09-30T17:48:10Z 154 313.8 2015-09-30T17:48:11Z 154 313.4 2015-09-30T17:48:12Z 154 313.4 2015-09-30T17:48:13Z 154 313 2015-09-30T17:48:14Z 154 313 2015-09-30T17:48:15Z 154 313 2015-09-30T17:48:16Z 154 313.2 2015-09-30T17:48:17Z 154 313.2 2015-09-30T17:48:18Z 154 313.2 2015-09-30T17:48:19Z 154 313 2015-09-30T17:48:20Z 154 313 2015-09-30T17:48:21Z 154 312.6 2015-09-30T17:48:22Z 154 312.6 2015-09-30T17:48:23Z 154 312.6 2015-09-30T17:48:24Z 154 312 2015-09-30T17:48:25Z 154 311.8 2015-09-30T17:48:26Z 154 311.4 2015-09-30T17:48:27Z 154 310.8 2015-09-30T17:48:28Z 154 310.4 2015-09-30T17:48:29Z 154 310.4 2015-09-30T17:48:30Z 154 310 2015-09-30T17:48:31Z 154 309.8 2015-09-30T17:48:32Z 154 309.4 2015-09-30T17:48:33Z 154 309.2 2015-09-30T17:48:35Z 154 309.2 2015-09-30T17:48:37Z 154 309.2 2015-09-30T17:48:38Z 154 309.8 2015-09-30T17:48:39Z 154 309.8 2015-09-30T17:48:41Z 154 310.4 2015-09-30T17:48:43Z 158 311.8 2015-09-30T17:48:44Z 158 311.8 2015-09-30T17:48:46Z 158 312 2015-09-30T17:48:47Z 158 312.6 2015-09-30T17:48:48Z 158 312.6 2015-09-30T17:48:50Z 158 312.8 2015-09-30T17:48:51Z 158 313.6 2015-09-30T17:48:52Z 158 314.4 2015-09-30T17:48:53Z 158 314.8 2015-09-30T17:48:54Z 152 315.4 2015-09-30T17:48:55Z 152 315.8 2015-09-30T17:48:56Z 152 315.8 2015-09-30T17:48:57Z 152 316 2015-09-30T17:48:58Z 152 316.2 2015-09-30T17:48:59Z 150 316.6 2015-09-30T17:49:00Z 150 317 2015-09-30T17:49:01Z 150 317.2 2015-09-30T17:49:02Z 150 317.4 2015-09-30T17:49:03Z 150 317.4 2015-09-30T17:49:04Z 150 317.8 2015-09-30T17:49:05Z 150 318.2 2015-09-30T17:49:06Z 154 318.6 2015-09-30T17:49:07Z 154 318.6 2015-09-30T17:49:08Z 154 318.4 2015-09-30T17:49:09Z 154 318.6 2015-09-30T17:49:10Z 154 318.6 2015-09-30T17:49:11Z 154 318.8 2015-09-30T17:49:12Z 154 319 2015-09-30T17:49:13Z 154 319.2 2015-09-30T17:49:14Z 154 319.8 2015-09-30T17:49:15Z 154 320 2015-09-30T17:49:16Z 154 320.2 2015-09-30T17:49:17Z 154 320.4 2015-09-30T17:49:18Z 154 320.6 2015-09-30T17:49:19Z 154 321 2015-09-30T17:49:20Z 154 321.2 2015-09-30T17:49:21Z 154 321.4 2015-09-30T17:49:22Z 154 321.4 2015-09-30T17:49:23Z 154 321.8 2015-09-30T17:49:24Z 154 322 2015-09-30T17:49:25Z 154 322 2015-09-30T17:49:26Z 154 322 2015-09-30T17:49:27Z 154 322.2 2015-09-30T17:49:28Z 154 322.4 2015-09-30T17:49:29Z 154 322.4 2015-09-30T17:49:30Z 154 322.4 2015-09-30T17:49:31Z 154 322.6 2015-09-30T17:49:32Z 154 322.6 2015-09-30T17:49:33Z 154 322.6 2015-09-30T17:49:34Z 157 322.6 2015-09-30T17:49:35Z 157 322.8 2015-09-30T17:49:36Z 157 323 2015-09-30T17:49:37Z 154 323.2 2015-09-30T17:49:38Z 154 323.4 2015-09-30T17:49:39Z 154 323.8 2015-09-30T17:49:40Z 154 324 2015-09-30T17:49:41Z 155 323.8 2015-09-30T17:49:42Z 155 323.6 2015-09-30T17:49:43Z 150 323.6 2015-09-30T17:49:44Z 150 323.6 2015-09-30T17:49:45Z 150 323.6 2015-09-30T17:49:46Z 150 323.8 2015-09-30T17:49:47Z 150 323.4 2015-09-30T17:49:48Z 150 323.4 2015-09-30T17:49:49Z 150 323.4 2015-09-30T17:49:50Z 150 323.2 2015-09-30T17:49:51Z 150 323.4 2015-09-30T17:49:52Z 155 323.2 2015-09-30T17:49:53Z 155 323.2 2015-09-30T17:49:54Z 155 323.2 2015-09-30T17:49:55Z 155 323.2 2015-09-30T17:49:56Z 155 323.6 2015-09-30T17:49:57Z 155 323.4 2015-09-30T17:49:58Z 155 323.4 2015-09-30T17:49:59Z 155 323.4 2015-09-30T17:50:00Z 155 323.4 2015-09-30T17:50:01Z 155 323.4 2015-09-30T17:50:02Z 155 323.6 2015-09-30T17:50:03Z 152 323.6 2015-09-30T17:50:04Z 152 323.8 2015-09-30T17:50:05Z 152 323.4 2015-09-30T17:50:06Z 152 323.4 2015-09-30T17:50:07Z 152 323.4 2015-09-30T17:50:08Z 152 323.6 2015-09-30T17:50:09Z 152 323.6 2015-09-30T17:50:10Z 152 324 2015-09-30T17:50:11Z 152 324 2015-09-30T17:50:12Z 152 324.2 2015-09-30T17:50:13Z 152 324.4 2015-09-30T17:50:14Z 152 324.4 2015-09-30T17:50:15Z 152 324.2 2015-09-30T17:50:16Z 152 323.8 2015-09-30T17:50:17Z 152 323.6 2015-09-30T17:50:18Z 152 323.6 2015-09-30T17:50:19Z 152 323.8 2015-09-30T17:50:20Z 153 323.8 2015-09-30T17:50:21Z 153 323.6 2015-09-30T17:50:22Z 153 323.6 2015-09-30T17:50:23Z 153 324.2 2015-09-30T17:50:24Z 153 324 2015-09-30T17:50:25Z 153 324.4 2015-09-30T17:50:26Z 162 324.4 2015-09-30T17:50:27Z 162 324.4 2015-09-30T17:50:28Z 161 324.4 2015-09-30T17:50:29Z 161 324.2 2015-09-30T17:50:30Z 161 324.2 2015-09-30T17:50:31Z 161 324 2015-09-30T17:50:32Z 161 324.2 2015-09-30T17:50:33Z 161 324.2 2015-09-30T17:50:34Z 161 323.8 2015-09-30T17:50:35Z 161 323.4 2015-09-30T17:50:36Z 161 323.2 2015-09-30T17:50:37Z 161 323.2 2015-09-30T17:50:38Z 161 323 2015-09-30T17:50:39Z 161 323.6 2015-09-30T17:50:40Z 161 323.6 2015-09-30T17:50:41Z 164 323.2 2015-09-30T17:50:42Z 164 323.2 2015-09-30T17:50:43Z 164 323.2 2015-09-30T17:50:44Z 164 323.2 2015-09-30T17:50:45Z 164 323 2015-09-30T17:50:46Z 164 323 2015-09-30T17:50:47Z 172 322.6 2015-09-30T17:50:48Z 172 322.4 2015-09-30T17:50:49Z 172 322.2 2015-09-30T17:50:50Z 172 321.6 2015-09-30T17:50:51Z 172 321.4 2015-09-30T17:50:52Z 172 321 2015-09-30T17:50:53Z 167 321.2 2015-09-30T17:50:54Z 161 321.2 2015-09-30T17:50:55Z 157 321 2015-09-30T17:50:56Z 155 320.6 2015-09-30T17:50:57Z 152 320.4 2015-09-30T17:50:58Z 150 320.2 2015-09-30T17:50:59Z 148 320 2015-09-30T17:51:00Z 147 320 2015-09-30T17:51:01Z 146 320 2015-09-30T17:51:02Z 145 319.8 2015-09-30T17:51:03Z 144 320 2015-09-30T17:51:04Z 144 320 2015-09-30T17:51:05Z 144 319.6 2015-09-30T17:51:06Z 144 319.4 2015-09-30T17:51:07Z 144 319.4 2015-09-30T17:51:08Z 145 319.8 2015-09-30T17:51:09Z 145 319.8 2015-09-30T17:51:10Z 145 319.8 2015-09-30T17:51:11Z 145 319.8 2015-09-30T17:51:12Z 145 319.8 2015-09-30T17:51:13Z 145 319.6 2015-09-30T17:51:14Z 145 319.4 2015-09-30T17:51:15Z 145 319.2 2015-09-30T17:51:16Z 146 319.2 2015-09-30T17:51:17Z 146 319 2015-09-30T17:51:18Z 146 319 2015-09-30T17:51:19Z 146 318.6 2015-09-30T17:51:20Z 146 318.4 2015-09-30T17:51:21Z 146 318.4 2015-09-30T17:51:22Z 146 318.4 2015-09-30T17:51:23Z 146 318.6 2015-09-30T17:51:24Z 146 318.8 2015-09-30T17:51:25Z 146 318.8 2015-09-30T17:51:26Z 146 319 2015-09-30T17:51:27Z 146 319 2015-09-30T17:51:28Z 146 319 2015-09-30T17:51:29Z 146 319.2 2015-09-30T17:51:30Z 146 319.2 2015-09-30T17:51:31Z 146 319.2 2015-09-30T17:51:32Z 146 319 2015-09-30T17:51:33Z 146 319 2015-09-30T17:51:34Z 146 318.8 2015-09-30T17:51:35Z 146 319 2015-09-30T17:51:36Z 147 319 2015-09-30T17:51:37Z 147 319 2015-09-30T17:51:38Z 147 319.2 2015-09-30T17:51:39Z 147 319.2 2015-09-30T17:51:40Z 147 319.6 2015-09-30T17:51:41Z 147 319.6 2015-09-30T17:51:42Z 147 319.2 2015-09-30T17:51:43Z 147 319 2015-09-30T17:51:44Z 147 319 2015-09-30T17:51:45Z 154 319.2 2015-09-30T17:51:46Z 154 319 2015-09-30T17:51:47Z 163 319 2015-09-30T17:51:48Z 163 318.8 2015-09-30T17:51:49Z 163 318.8 2015-09-30T17:51:50Z 160 318.8 2015-09-30T17:51:51Z 160 318.8 2015-09-30T17:51:52Z 160 318.6 2015-09-30T17:51:53Z 160 318.8 2015-09-30T17:51:54Z 160 319 2015-09-30T17:51:55Z 159 319.2 2015-09-30T17:51:56Z 159 319.6 2015-09-30T17:51:57Z 159 320 2015-09-30T17:51:58Z 159 320.4 2015-09-30T17:51:59Z 159 320.2 2015-09-30T17:52:00Z 159 320.2 2015-09-30T17:52:01Z 159 320 2015-09-30T17:52:02Z 159 320.2 2015-09-30T17:52:03Z 159 320.2 2015-09-30T17:52:04Z 159 320.4 2015-09-30T17:52:05Z 159 320.4 2015-09-30T17:52:06Z 159 320.6 2015-09-30T17:52:07Z 160 320.6 2015-09-30T17:52:08Z 160 320.8 2015-09-30T17:52:09Z 160 321 2015-09-30T17:52:10Z 169 321.2 2015-09-30T17:52:11Z 169 321.4 2015-09-30T17:52:12Z 169 321.6 2015-09-30T17:52:13Z 169 321.8 2015-09-30T17:52:14Z 169 321.6 2015-09-30T17:52:15Z 169 321.6 2015-09-30T17:52:16Z 172 321.6 2015-09-30T17:52:17Z 172 321.6 2015-09-30T17:52:18Z 166 321.4 2015-09-30T17:52:19Z 166 320.8 2015-09-30T17:52:20Z 168 320.2 2015-09-30T17:52:21Z 168 320.4 2015-09-30T17:52:22Z 168 320.4 2015-09-30T17:52:23Z 168 320.4 2015-09-30T17:52:24Z 168 320.4 2015-09-30T17:52:25Z 168 320.4 2015-09-30T17:52:26Z 168 320.4 2015-09-30T17:52:27Z 168 320 2015-09-30T17:52:28Z 168 320 2015-09-30T17:52:29Z 166 320.2 2015-09-30T17:52:30Z 166 320.4 2015-09-30T17:52:31Z 166 320.2 2015-09-30T17:52:32Z 166 320 2015-09-30T17:52:33Z 165 320.2 2015-09-30T17:52:34Z 165 320 2015-09-30T17:52:35Z 165 320.2 2015-09-30T17:52:36Z 165 319.8 2015-09-30T17:52:37Z 165 319.6 2015-09-30T17:52:38Z 164 319.8 2015-09-30T17:52:39Z 163 319.8 2015-09-30T17:52:40Z 163 319.8 2015-09-30T17:52:41Z 163 319.8 2015-09-30T17:52:42Z 163 320 2015-09-30T17:52:43Z 163 320.2 2015-09-30T17:52:44Z 163 320.2 2015-09-30T17:52:45Z 163 320.8 2015-09-30T17:52:46Z 163 321.4 2015-09-30T17:52:47Z 163 321.8 2015-09-30T17:52:48Z 162 322 2015-09-30T17:52:49Z 161 321.8 2015-09-30T17:52:50Z 161 322 2015-09-30T17:52:51Z 161 322 2015-09-30T17:52:52Z 161 322.2 2015-09-30T17:52:53Z 161 322 2015-09-30T17:52:54Z 161 321.8 2015-09-30T17:52:55Z 161 321.8 2015-09-30T17:52:56Z 161 321.8 2015-09-30T17:52:57Z 161 322 2015-09-30T17:52:58Z 161 322 2015-09-30T17:52:59Z 161 321.6 2015-09-30T17:53:00Z 161 321.6 2015-09-30T17:53:01Z 161 321.8 2015-09-30T17:53:02Z 161 322 2015-09-30T17:53:03Z 161 322 2015-09-30T17:53:04Z 161 321.8 2015-09-30T17:53:05Z 161 321.6 2015-09-30T17:53:06Z 161 321.6 2015-09-30T17:53:07Z 161 321.4 2015-09-30T17:53:08Z 161 321.2 2015-09-30T17:53:09Z 161 321.2 2015-09-30T17:53:10Z 161 321 2015-09-30T17:53:11Z 161 321 2015-09-30T17:53:12Z 161 320.8 2015-09-30T17:53:13Z 161 320.8 2015-09-30T17:53:14Z 161 321 2015-09-30T17:53:15Z 161 320.8 2015-09-30T17:53:16Z 161 320.4 2015-09-30T17:53:17Z 161 320.4 2015-09-30T17:53:18Z 161 320.6 2015-09-30T17:53:19Z 161 320.6 2015-09-30T17:53:20Z 161 320.4 2015-09-30T17:53:21Z 161 320.2 2015-09-30T17:53:22Z 161 320.2 2015-09-30T17:53:23Z 161 319.6 2015-09-30T17:53:24Z 164 319.6 2015-09-30T17:53:25Z 164 319.6 2015-09-30T17:53:26Z 164 319.6 2015-09-30T17:53:27Z 164 319.6 2015-09-30T17:53:28Z 164 319.6 2015-09-30T17:53:29Z 164 319.6 2015-09-30T17:53:30Z 164 319.6 2015-09-30T17:53:31Z 164 319.4 2015-09-30T17:53:32Z 164 319.6 2015-09-30T17:53:33Z 164 319.4 2015-09-30T17:53:34Z 164 319.4 2015-09-30T17:53:35Z 164 319.4 2015-09-30T17:53:36Z 164 319.4 2015-09-30T17:53:37Z 164 319.4 2015-09-30T17:53:38Z 164 319.4 2015-09-30T17:53:39Z 164 319.6 2015-09-30T17:53:40Z 164 319.4 2015-09-30T17:53:41Z 164 319.8 2015-09-30T17:53:42Z 164 319.8 2015-09-30T17:53:43Z 164 319.8 2015-09-30T17:53:44Z 164 319.6 2015-09-30T17:53:45Z 164 319.6 2015-09-30T17:53:46Z 164 319.8 2015-09-30T17:53:47Z 164 319.6 2015-09-30T17:53:48Z 164 319.4 2015-09-30T17:53:49Z 164 319.4 2015-09-30T17:53:50Z 164 319.4 2015-09-30T17:53:51Z 164 319.2 2015-09-30T17:53:52Z 164 318.8 2015-09-30T17:53:53Z 164 318.4 2015-09-30T17:53:54Z 164 318 2015-09-30T17:53:55Z 164 318 2015-09-30T17:53:56Z 164 317.8 2015-09-30T17:53:57Z 164 317.6 2015-09-30T17:53:58Z 164 317.4 2015-09-30T17:53:59Z 164 317.4 2015-09-30T17:54:00Z 164 317 2015-09-30T17:54:01Z 164 316.8 2015-09-30T17:54:02Z 164 316.6 2015-09-30T17:54:03Z 164 316.4 2015-09-30T17:54:04Z 164 316 2015-09-30T17:54:05Z 164 315.6 2015-09-30T17:54:06Z 164 315.4 2015-09-30T17:54:07Z 164 315.2 2015-09-30T17:54:08Z 164 315.2 2015-09-30T17:54:09Z 164 315.2 2015-09-30T17:54:10Z 164 315 2015-09-30T17:54:11Z 164 314.8 2015-09-30T17:54:12Z 164 314.8 2015-09-30T17:54:13Z 164 314.4 2015-09-30T17:54:14Z 164 314.6 2015-09-30T17:54:15Z 164 314.4 2015-09-30T17:54:16Z 164 314.6 2015-09-30T17:54:17Z 164 314.2 2015-09-30T17:54:18Z 164 314 2015-09-30T17:54:19Z 164 314 2015-09-30T17:54:20Z 164 314 2015-09-30T17:54:21Z 164 314.2 2015-09-30T17:54:22Z 153 314.2 2015-09-30T17:54:23Z 153 314 2015-09-30T17:54:24Z 153 314 2015-09-30T17:54:25Z 153 313.8 2015-09-30T17:54:26Z 153 313.8 2015-09-30T17:54:27Z 153 313.8 2015-09-30T17:54:28Z 153 313.8 2015-09-30T17:54:29Z 153 313.6 2015-09-30T17:54:30Z 153 313.8 2015-09-30T17:54:31Z 153 313.8 2015-09-30T17:54:32Z 153 313.8 2015-09-30T17:54:33Z 153 313.8 2015-09-30T17:54:34Z 153 313.8 2015-09-30T17:54:35Z 153 313.8 2015-09-30T17:54:36Z 153 314 2015-09-30T17:54:37Z 153 313.8 2015-09-30T17:54:38Z 155 313.6 2015-09-30T17:54:39Z 155 313.8 2015-09-30T17:54:40Z 155 314 2015-09-30T17:54:41Z 155 314.2 2015-09-30T17:54:42Z 155 314.2 2015-09-30T17:54:43Z 155 314.2 2015-09-30T17:54:44Z 155 314.4 2015-09-30T17:54:45Z 155 314.8 2015-09-30T17:54:46Z 155 314.6 2015-09-30T17:54:47Z 155 314.6 2015-09-30T17:54:48Z 155 314.8 2015-09-30T17:54:49Z 163 314.6 2015-09-30T17:54:50Z 163 314.4 2015-09-30T17:54:51Z 163 314 2015-09-30T17:54:52Z 163 314 2015-09-30T17:54:53Z 163 313.8 2015-09-30T17:54:54Z 168 313.6 2015-09-30T17:54:55Z 168 313.4 2015-09-30T17:54:56Z 168 313.4 2015-09-30T17:54:57Z 174 313.2 2015-09-30T17:54:58Z 174 313 2015-09-30T17:54:59Z 168 313 2015-09-30T17:55:00Z 163 313 2015-09-30T17:55:01Z 166 312.8 2015-09-30T17:55:02Z 166 312.6 2015-09-30T17:55:03Z 166 312.4 2015-09-30T17:55:04Z 166 312.4 2015-09-30T17:55:05Z 166 312.4 2015-09-30T17:55:06Z 166 313 2015-09-30T17:55:07Z 166 313 2015-09-30T17:55:08Z 166 313 2015-09-30T17:55:09Z 166 313.2 2015-09-30T17:55:10Z 166 313.2 2015-09-30T17:55:11Z 155 313.4 2015-09-30T17:55:12Z 143