Løping 15.23 km, 2015-11-14 Mikael D 2015-11-14T10:37:41Z Løping 15.23 km, 2015-11-14 302.2 2015-11-14T10:37:41Z 68 301.6 2015-11-14T10:37:42Z 68 300.8 2015-11-14T10:37:43Z 68 300 2015-11-14T10:37:44Z 68 299.4 2015-11-14T10:37:45Z 75 299 2015-11-14T10:37:46Z 75 298.6 2015-11-14T10:37:47Z 76 298.4 2015-11-14T10:37:48Z 76 298 2015-11-14T10:37:49Z 76 297.6 2015-11-14T10:37:50Z 76 297.6 2015-11-14T10:37:51Z 76 297.4 2015-11-14T10:37:52Z 76 297.2 2015-11-14T10:37:53Z 76 297.2 2015-11-14T10:37:54Z 78 297.2 2015-11-14T10:37:55Z 81 297.2 2015-11-14T10:37:56Z 82 297.6 2015-11-14T10:37:57Z 83 297.8 2015-11-14T10:37:58Z 83 297.8 2015-11-14T10:37:59Z 83 298 2015-11-14T10:38:00Z 83 298.2 2015-11-14T10:38:01Z 83 298 2015-11-14T10:38:02Z 87 298 2015-11-14T10:38:03Z 89 298.2 2015-11-14T10:38:04Z 89 298.2 2015-11-14T10:38:05Z 89 298 2015-11-14T10:38:06Z 93 297.6 2015-11-14T10:38:07Z 96 297.8 2015-11-14T10:38:08Z 98 297.8 2015-11-14T10:38:09Z 100 297.8 2015-11-14T10:38:10Z 101 298 2015-11-14T10:38:11Z 102 298 2015-11-14T10:38:12Z 103 298.2 2015-11-14T10:38:13Z 104 298 2015-11-14T10:38:14Z 104 298.2 2015-11-14T10:38:15Z 104 298.2 2015-11-14T10:38:16Z 104 298.2 2015-11-14T10:38:17Z 105 298.2 2015-11-14T10:38:18Z 106 298.2 2015-11-14T10:38:19Z 107 298.2 2015-11-14T10:38:20Z 107 298.2 2015-11-14T10:38:21Z 108 298 2015-11-14T10:38:22Z 108 298.2 2015-11-14T10:38:23Z 108 298 2015-11-14T10:38:24Z 109 298.2 2015-11-14T10:38:25Z 109 298.2 2015-11-14T10:38:26Z 109 298.2 2015-11-14T10:38:27Z 110 298 2015-11-14T10:38:28Z 111 298.2 2015-11-14T10:38:29Z 111 298.6 2015-11-14T10:38:30Z 111 298.8 2015-11-14T10:38:31Z 113 298.8 2015-11-14T10:38:32Z 114 299 2015-11-14T10:38:33Z 115 299.4 2015-11-14T10:38:34Z 116 298.4 2015-11-14T10:38:35Z 117 297.6 2015-11-14T10:38:36Z 117 297.2 2015-11-14T10:38:37Z 118 297 2015-11-14T10:38:38Z 118 297 2015-11-14T10:38:39Z 118 296.6 2015-11-14T10:38:40Z 118 296.6 2015-11-14T10:38:41Z 119 296.2 2015-11-14T10:38:42Z 119 295.8 2015-11-14T10:38:43Z 119 295.8 2015-11-14T10:38:44Z 119 295.8 2015-11-14T10:38:45Z 119 295.6 2015-11-14T10:38:46Z 119 295.6 2015-11-14T10:38:47Z 119 295.8 2015-11-14T10:38:48Z 119 295.8 2015-11-14T10:38:49Z 119 296.2 2015-11-14T10:38:50Z 119 296.4 2015-11-14T10:38:51Z 119 296.4 2015-11-14T10:38:52Z 119 296.6 2015-11-14T10:38:53Z 120 296.4 2015-11-14T10:38:54Z 120 296.6 2015-11-14T10:38:55Z 120 296.8 2015-11-14T10:38:56Z 120 297 2015-11-14T10:38:57Z 120 297.2 2015-11-14T10:38:58Z 121 297.4 2015-11-14T10:38:59Z 121 297.4 2015-11-14T10:39:00Z 121 297.2 2015-11-14T10:39:01Z 121 297.2 2015-11-14T10:39:02Z 121 297.2 2015-11-14T10:39:03Z 121 297.2 2015-11-14T10:39:04Z 121 297.4 2015-11-14T10:39:05Z 121 297.6 2015-11-14T10:39:06Z 121 297.8 2015-11-14T10:39:07Z 121 297.8 2015-11-14T10:39:08Z 121 298 2015-11-14T10:39:09Z 121 298 2015-11-14T10:39:10Z 121 298 2015-11-14T10:39:11Z 121 297.8 2015-11-14T10:39:12Z 121 297.8 2015-11-14T10:39:13Z 121 298 2015-11-14T10:39:14Z 121 298 2015-11-14T10:39:15Z 121 297.8 2015-11-14T10:39:16Z 121 298 2015-11-14T10:39:17Z 120 298.2 2015-11-14T10:39:18Z 120 298.2 2015-11-14T10:39:19Z 120 298.4 2015-11-14T10:39:20Z 120 298.4 2015-11-14T10:39:21Z 120 298.2 2015-11-14T10:39:22Z 120 298.4 2015-11-14T10:39:23Z 119 298.6 2015-11-14T10:39:24Z 119 298.4 2015-11-14T10:39:25Z 119 298.6 2015-11-14T10:39:26Z 118 298.6 2015-11-14T10:39:27Z 118 298.6 2015-11-14T10:39:28Z 117 298.8 2015-11-14T10:39:29Z 117 298.8 2015-11-14T10:39:30Z 117 298.8 2015-11-14T10:39:31Z 117 299 2015-11-14T10:39:32Z 117 299 2015-11-14T10:39:33Z 117 299 2015-11-14T10:39:34Z 117 299.2 2015-11-14T10:39:35Z 117 299.4 2015-11-14T10:39:36Z 117 299.6 2015-11-14T10:39:37Z 116 299.8 2015-11-14T10:39:38Z 116 299.6 2015-11-14T10:39:39Z 116 299.8 2015-11-14T10:39:40Z 116 300.2 2015-11-14T10:39:41Z 116 300.4 2015-11-14T10:39:42Z 116 300.4 2015-11-14T10:39:43Z 116 300.4 2015-11-14T10:39:44Z 116 301.2 2015-11-14T10:39:45Z 117 301.2 2015-11-14T10:39:46Z 117 300.8 2015-11-14T10:39:47Z 117 300.8 2015-11-14T10:39:48Z 116 301 2015-11-14T10:39:49Z 116 301 2015-11-14T10:39:50Z 116 301.2 2015-11-14T10:39:51Z 115 301.2 2015-11-14T10:39:52Z 115 301.2 2015-11-14T10:39:53Z 115 301.6 2015-11-14T10:39:54Z 116 301.6 2015-11-14T10:39:55Z 116 301.6 2015-11-14T10:39:56Z 117 302 2015-11-14T10:39:57Z 117 302 2015-11-14T10:39:58Z 117 302.2 2015-11-14T10:39:59Z 118 302.4 2015-11-14T10:40:00Z 118 302.4 2015-11-14T10:40:01Z 118 302.6 2015-11-14T10:40:02Z 118 302.8 2015-11-14T10:40:03Z 118 303 2015-11-14T10:40:04Z 118 303.2 2015-11-14T10:40:05Z 118 303.2 2015-11-14T10:40:06Z 118 303.2 2015-11-14T10:40:07Z 118 303.4 2015-11-14T10:40:08Z 118 303.4 2015-11-14T10:40:09Z 118 303.6 2015-11-14T10:40:10Z 118 303.6 2015-11-14T10:40:11Z 118 304 2015-11-14T10:40:12Z 118 304 2015-11-14T10:40:13Z 119 304 2015-11-14T10:40:14Z 120 304.2 2015-11-14T10:40:15Z 120 304.2 2015-11-14T10:40:16Z 120 304.4 2015-11-14T10:40:17Z 120 304.6 2015-11-14T10:40:18Z 120 304.8 2015-11-14T10:40:19Z 121 304.8 2015-11-14T10:40:20Z 121 305 2015-11-14T10:40:21Z 121 305 2015-11-14T10:40:22Z 120 305 2015-11-14T10:40:23Z 121 304.8 2015-11-14T10:40:24Z 121 304.8 2015-11-14T10:40:25Z 121 304.8 2015-11-14T10:40:26Z 121 304.6 2015-11-14T10:40:27Z 121 305 2015-11-14T10:40:28Z 120 305 2015-11-14T10:40:29Z 121 304.8 2015-11-14T10:40:30Z 121 304.8 2015-11-14T10:40:31Z 121 304.8 2015-11-14T10:40:32Z 121 304.8 2015-11-14T10:40:33Z 121 304.8 2015-11-14T10:40:34Z 121 304.8 2015-11-14T10:40:35Z 121 304.2 2015-11-14T10:40:36Z 121 304.2 2015-11-14T10:40:37Z 121 304.2 2015-11-14T10:40:38Z 121 304.4 2015-11-14T10:40:39Z 121 304.2 2015-11-14T10:40:40Z 121 304.2 2015-11-14T10:40:41Z 121 304.2 2015-11-14T10:40:42Z 121 304.4 2015-11-14T10:40:43Z 120 304.4 2015-11-14T10:40:44Z 120 304.8 2015-11-14T10:40:45Z 120 305 2015-11-14T10:40:46Z 119 305 2015-11-14T10:40:47Z 119 305 2015-11-14T10:40:48Z 119 305.2 2015-11-14T10:40:49Z 119 305.2 2015-11-14T10:40:50Z 120 305.2 2015-11-14T10:40:51Z 120 305 2015-11-14T10:40:52Z 120 305 2015-11-14T10:40:53Z 120 305 2015-11-14T10:40:54Z 120 305 2015-11-14T10:40:55Z 120 305 2015-11-14T10:40:56Z 121 305 2015-11-14T10:40:57Z 121 305.2 2015-11-14T10:40:58Z 121 305.2 2015-11-14T10:40:59Z 121 305.4 2015-11-14T10:41:00Z 122 305.4 2015-11-14T10:41:01Z 122 305.2 2015-11-14T10:41:02Z 122 305.4 2015-11-14T10:41:03Z 122 305.2 2015-11-14T10:41:04Z 122 305.2 2015-11-14T10:41:05Z 123 305.4 2015-11-14T10:41:06Z 123 305.6 2015-11-14T10:41:07Z 123 305.8 2015-11-14T10:41:08Z 123 305.6 2015-11-14T10:41:09Z 123 305.6 2015-11-14T10:41:10Z 123 305.6 2015-11-14T10:41:11Z 123 305.4 2015-11-14T10:41:12Z 123 305.2 2015-11-14T10:41:13Z 123 304.8 2015-11-14T10:41:14Z 123 304.8 2015-11-14T10:41:15Z 123 304.6 2015-11-14T10:41:16Z 122 304.6 2015-11-14T10:41:17Z 122 304.4 2015-11-14T10:41:18Z 118 304.4 2015-11-14T10:41:19Z 118 304 2015-11-14T10:41:20Z 118 303.8 2015-11-14T10:41:21Z 119 304 2015-11-14T10:41:22Z 119 303.6 2015-11-14T10:41:23Z 119 303.6 2015-11-14T10:41:24Z 119 303.4 2015-11-14T10:41:25Z 119 303.6 2015-11-14T10:41:26Z 119 303.6 2015-11-14T10:41:27Z 119 303.4 2015-11-14T10:41:28Z 119 303.4 2015-11-14T10:41:29Z 119 303.6 2015-11-14T10:41:30Z 119 303.6 2015-11-14T10:41:31Z 119 303.8 2015-11-14T10:41:32Z 119 303.8 2015-11-14T10:41:33Z 119 303.8 2015-11-14T10:41:34Z 119 303.8 2015-11-14T10:41:35Z 118 304 2015-11-14T10:41:36Z 119 304 2015-11-14T10:41:37Z 119 304.2 2015-11-14T10:41:38Z 119 304.4 2015-11-14T10:41:39Z 119 304.6 2015-11-14T10:41:40Z 118 304.6 2015-11-14T10:41:41Z 118 305 2015-11-14T10:41:42Z 118 305.2 2015-11-14T10:41:43Z 118 305.4 2015-11-14T10:41:44Z 118 305.6 2015-11-14T10:41:45Z 118 305.6 2015-11-14T10:41:46Z 118 305.6 2015-11-14T10:41:47Z 119 305.8 2015-11-14T10:41:48Z 119 305.8 2015-11-14T10:41:49Z 119 305.6 2015-11-14T10:41:50Z 119 305.6 2015-11-14T10:41:51Z 120 305.8 2015-11-14T10:41:52Z 120 305.6 2015-11-14T10:41:53Z 120 305.8 2015-11-14T10:41:54Z 121 305.6 2015-11-14T10:41:55Z 121 305.4 2015-11-14T10:41:56Z 121 305.4 2015-11-14T10:41:57Z 121 305.2 2015-11-14T10:41:58Z 121 305.2 2015-11-14T10:41:59Z 122 305.2 2015-11-14T10:42:00Z 122 305.2 2015-11-14T10:42:01Z 122 305.2 2015-11-14T10:42:02Z 122 305.4 2015-11-14T10:42:03Z 122 305.4 2015-11-14T10:42:04Z 122 305.4 2015-11-14T10:42:05Z 122 305.4 2015-11-14T10:42:06Z 122 305.6 2015-11-14T10:42:07Z 122 305.6 2015-11-14T10:42:08Z 123 305.4 2015-11-14T10:42:09Z 123 305.4 2015-11-14T10:42:10Z 123 305.4 2015-11-14T10:42:11Z 123 305.4 2015-11-14T10:42:12Z 123 305.4 2015-11-14T10:42:13Z 122 305.6 2015-11-14T10:42:14Z 123 305.4 2015-11-14T10:42:15Z 123 305.4 2015-11-14T10:42:16Z 123 305.6 2015-11-14T10:42:17Z 124 305.8 2015-11-14T10:42:18Z 124 306 2015-11-14T10:42:19Z 124 306.4 2015-11-14T10:42:20Z 123 306.8 2015-11-14T10:42:21Z 123 307 2015-11-14T10:42:22Z 123 307.4 2015-11-14T10:42:23Z 123 307.4 2015-11-14T10:42:24Z 123 307.4 2015-11-14T10:42:25Z 123 307.6 2015-11-14T10:42:26Z 123 307.4 2015-11-14T10:42:27Z 123 307.4 2015-11-14T10:42:28Z 122 307.6 2015-11-14T10:42:29Z 122 307.6 2015-11-14T10:42:30Z 122 307.6 2015-11-14T10:42:31Z 122 307.6 2015-11-14T10:42:32Z 122 307.8 2015-11-14T10:42:33Z 122 307.8 2015-11-14T10:42:34Z 122 308 2015-11-14T10:42:35Z 122 308 2015-11-14T10:42:36Z 122 308 2015-11-14T10:42:37Z 122 308.2 2015-11-14T10:42:38Z 122 308.2 2015-11-14T10:42:39Z 122 308.2 2015-11-14T10:42:40Z 121 308.4 2015-11-14T10:42:41Z 121 308.2 2015-11-14T10:42:42Z 121 308.2 2015-11-14T10:42:43Z 121 308.2 2015-11-14T10:42:44Z 121 308 2015-11-14T10:42:45Z 121 308 2015-11-14T10:42:46Z 121 308 2015-11-14T10:42:47Z 121 308.2 2015-11-14T10:42:48Z 121 308.4 2015-11-14T10:42:49Z 121 309 2015-11-14T10:42:50Z 121 309.2 2015-11-14T10:42:51Z 121 309.2 2015-11-14T10:42:52Z 121 309.4 2015-11-14T10:42:53Z 121 309.2 2015-11-14T10:42:54Z 121 309.2 2015-11-14T10:42:55Z 121 309 2015-11-14T10:42:56Z 121 309.2 2015-11-14T10:42:57Z 121 309.4 2015-11-14T10:42:58Z 121 309.4 2015-11-14T10:42:59Z 122 309.2 2015-11-14T10:43:00Z 122 309.4 2015-11-14T10:43:01Z 121 309.4 2015-11-14T10:43:02Z 121 309.6 2015-11-14T10:43:03Z 121 309.6 2015-11-14T10:43:04Z 121 309.8 2015-11-14T10:43:05Z 121 310 2015-11-14T10:43:06Z 121 310 2015-11-14T10:43:07Z 121 310.2 2015-11-14T10:43:08Z 121 310 2015-11-14T10:43:09Z 121 310 2015-11-14T10:43:10Z 121 310 2015-11-14T10:43:11Z 122 309.8 2015-11-14T10:43:12Z 122 309.8 2015-11-14T10:43:13Z 123 309.2 2015-11-14T10:43:14Z 123 309.2 2015-11-14T10:43:15Z 123 309.2 2015-11-14T10:43:16Z 123 309 2015-11-14T10:43:17Z 123 308.6 2015-11-14T10:43:18Z 124 308.8 2015-11-14T10:43:19Z 124 308.6 2015-11-14T10:43:20Z 124 308.4 2015-11-14T10:43:21Z 124 308.6 2015-11-14T10:43:22Z 124 308.6 2015-11-14T10:43:23Z 124 308.4 2015-11-14T10:43:24Z 125 308.4 2015-11-14T10:43:25Z 126 308.2 2015-11-14T10:43:26Z 126 308.8 2015-11-14T10:43:27Z 126 308.6 2015-11-14T10:43:28Z 126 308.2 2015-11-14T10:43:29Z 126 308.6 2015-11-14T10:43:30Z 126 308.4 2015-11-14T10:43:31Z 126 308.6 2015-11-14T10:43:32Z 126 308.4 2015-11-14T10:43:33Z 127 308.4 2015-11-14T10:43:34Z 127 307.8 2015-11-14T10:43:35Z 128 307.8 2015-11-14T10:43:36Z 128 307.8 2015-11-14T10:43:37Z 129 307.8 2015-11-14T10:43:38Z 129 308 2015-11-14T10:43:39Z 129 308 2015-11-14T10:43:40Z 129 308.4 2015-11-14T10:43:41Z 130 309.6 2015-11-14T10:43:43Z 130 309.6 2015-11-14T10:43:45Z 130 310 2015-11-14T10:43:46Z 131 309.6 2015-11-14T10:43:47Z 133 309.6 2015-11-14T10:43:48Z 133 309 2015-11-14T10:43:49Z 132 309 2015-11-14T10:43:50Z 132 309 2015-11-14T10:43:51Z 132 308.8 2015-11-14T10:43:52Z 132 308.8 2015-11-14T10:43:53Z 131 308.8 2015-11-14T10:43:54Z 131 308.8 2015-11-14T10:43:56Z 131 308.8 2015-11-14T10:43:57Z 131 308.6 2015-11-14T10:43:58Z 131 308.6 2015-11-14T10:43:59Z 131 308.4 2015-11-14T10:44:00Z 131 308.4 2015-11-14T10:44:01Z 131 308 2015-11-14T10:44:02Z 130 308 2015-11-14T10:44:03Z 131 307.6 2015-11-14T10:44:04Z 130 307.6 2015-11-14T10:44:05Z 130 307.8 2015-11-14T10:44:06Z 130 308 2015-11-14T10:44:07Z 130 308.6 2015-11-14T10:44:08Z 130 308.8 2015-11-14T10:44:09Z 130 309 2015-11-14T10:44:10Z 130 309.2 2015-11-14T10:44:11Z 130 309.4 2015-11-14T10:44:12Z 130 309.2 2015-11-14T10:44:13Z 130 309 2015-11-14T10:44:14Z 130 309.2 2015-11-14T10:44:15Z 130 309.2 2015-11-14T10:44:16Z 129 309 2015-11-14T10:44:17Z 129 309.4 2015-11-14T10:44:18Z 128 309.4 2015-11-14T10:44:19Z 128 309.2 2015-11-14T10:44:20Z 128 309 2015-11-14T10:44:21Z 128 309 2015-11-14T10:44:22Z 128 309.2 2015-11-14T10:44:23Z 127 309.2 2015-11-14T10:44:24Z 127 309.4 2015-11-14T10:44:25Z 127 309.4 2015-11-14T10:44:26Z 126 309.4 2015-11-14T10:44:27Z 126 309.2 2015-11-14T10:44:28Z 126 309.4 2015-11-14T10:44:29Z 125 309 2015-11-14T10:44:30Z 125 309.2 2015-11-14T10:44:31Z 125 309.8 2015-11-14T10:44:32Z 125 310.2 2015-11-14T10:44:33Z 126 310.6 2015-11-14T10:44:34Z 125 310.6 2015-11-14T10:44:35Z 125 310.4 2015-11-14T10:44:36Z 125 310.8 2015-11-14T10:44:37Z 125 310.8 2015-11-14T10:44:38Z 125 310.6 2015-11-14T10:44:39Z 125 310.6 2015-11-14T10:44:40Z 125 311 2015-11-14T10:44:41Z 125 311 2015-11-14T10:44:42Z 125 310.8 2015-11-14T10:44:43Z 125 311 2015-11-14T10:44:44Z 125 311 2015-11-14T10:44:45Z 125 311.2 2015-11-14T10:44:46Z 124 311.4 2015-11-14T10:44:47Z 124 311.4 2015-11-14T10:44:48Z 123 311.6 2015-11-14T10:44:49Z 123 311.6 2015-11-14T10:44:50Z 123 311.6 2015-11-14T10:44:51Z 124 311.6 2015-11-14T10:44:52Z 124 311.6 2015-11-14T10:44:53Z 124 311.6 2015-11-14T10:44:54Z 124 311.4 2015-11-14T10:44:55Z 124 311.4 2015-11-14T10:44:56Z 124 311.4 2015-11-14T10:44:57Z 125 311.6 2015-11-14T10:44:58Z 125 311.8 2015-11-14T10:44:59Z 125 311.6 2015-11-14T10:45:00Z 125 311.6 2015-11-14T10:45:01Z 125 311.6 2015-11-14T10:45:02Z 125 311.8 2015-11-14T10:45:03Z 125 311.8 2015-11-14T10:45:04Z 125 311.8 2015-11-14T10:45:05Z 126 311.8 2015-11-14T10:45:06Z 126 311.8 2015-11-14T10:45:07Z 126 311.8 2015-11-14T10:45:08Z 126 311.6 2015-11-14T10:45:09Z 126 311.6 2015-11-14T10:45:10Z 126 311.4 2015-11-14T10:45:11Z 126 311.4 2015-11-14T10:45:12Z 126 311.4 2015-11-14T10:45:13Z 127 311.4 2015-11-14T10:45:14Z 127 311.2 2015-11-14T10:45:15Z 127 311.4 2015-11-14T10:45:16Z 127 311.8 2015-11-14T10:45:17Z 127 312 2015-11-14T10:45:18Z 127 311.8 2015-11-14T10:45:19Z 127 311.6 2015-11-14T10:45:20Z 127 311.4 2015-11-14T10:45:21Z 127 311 2015-11-14T10:45:22Z 127 310.8 2015-11-14T10:45:23Z 127 310.6 2015-11-14T10:45:24Z 127 310.8 2015-11-14T10:45:25Z 127 311 2015-11-14T10:45:26Z 127 311 2015-11-14T10:45:27Z 127 311 2015-11-14T10:45:28Z 127 311 2015-11-14T10:45:29Z 127 310.6 2015-11-14T10:45:30Z 127 310.6 2015-11-14T10:45:31Z 127 310.2 2015-11-14T10:45:32Z 127 310.2 2015-11-14T10:45:33Z 127 310.2 2015-11-14T10:45:34Z 127 310 2015-11-14T10:45:35Z 127 310.2 2015-11-14T10:45:36Z 127 310.2 2015-11-14T10:45:37Z 127 310.4 2015-11-14T10:45:38Z 128 310.4 2015-11-14T10:45:39Z 128 310.4 2015-11-14T10:45:40Z 128 310.4 2015-11-14T10:45:41Z 127 310.6 2015-11-14T10:45:42Z 128 310.8 2015-11-14T10:45:43Z 127 310.8 2015-11-14T10:45:44Z 127 310.8 2015-11-14T10:45:45Z 127 310.6 2015-11-14T10:45:46Z 126 310.4 2015-11-14T10:45:47Z 126 310.4 2015-11-14T10:45:48Z 126 310.4 2015-11-14T10:45:49Z 125 310 2015-11-14T10:45:50Z 125 310 2015-11-14T10:45:51Z 125 309.8 2015-11-14T10:45:52Z 125 309.8 2015-11-14T10:45:53Z 124 309.8 2015-11-14T10:45:54Z 125 309.4 2015-11-14T10:45:55Z 124 309.2 2015-11-14T10:45:56Z 124 309.2 2015-11-14T10:45:57Z 123 309.4 2015-11-14T10:45:58Z 123 309.4 2015-11-14T10:45:59Z 123 309.6 2015-11-14T10:46:00Z 123 309.8 2015-11-14T10:46:01Z 123 310 2015-11-14T10:46:02Z 123 310.2 2015-11-14T10:46:03Z 123 310.4 2015-11-14T10:46:04Z 123 310.4 2015-11-14T10:46:05Z 124 310.6 2015-11-14T10:46:06Z 125 310.2 2015-11-14T10:46:07Z 124 310.4 2015-11-14T10:46:08Z 124 310 2015-11-14T10:46:09Z 123 310.4 2015-11-14T10:46:10Z 123 310.2 2015-11-14T10:46:11Z 123 310.6 2015-11-14T10:46:12Z 123 310.8 2015-11-14T10:46:13Z 123 310.8 2015-11-14T10:46:14Z 123 310.6 2015-11-14T10:46:15Z 123 310.6 2015-11-14T10:46:16Z 123 310.6 2015-11-14T10:46:17Z 123 310.4 2015-11-14T10:46:18Z 123 310.4 2015-11-14T10:46:19Z 123 310.6 2015-11-14T10:46:20Z 123 310.8 2015-11-14T10:46:21Z 124 310.6 2015-11-14T10:46:22Z 124 310.6 2015-11-14T10:46:23Z 125 310.6 2015-11-14T10:46:24Z 127 310.8 2015-11-14T10:46:25Z 127 310.8 2015-11-14T10:46:26Z 128 310.8 2015-11-14T10:46:27Z 128 310.8 2015-11-14T10:46:28Z 128 310.6 2015-11-14T10:46:29Z 127 310.6 2015-11-14T10:46:30Z 127 310.8 2015-11-14T10:46:31Z 126 310.8 2015-11-14T10:46:32Z 126 310.8 2015-11-14T10:46:33Z 126 310.4 2015-11-14T10:46:34Z 126 310.4 2015-11-14T10:46:35Z 126 310.2 2015-11-14T10:46:36Z 125 310.2 2015-11-14T10:46:37Z 125 310.2 2015-11-14T10:46:38Z 125 310.2 2015-11-14T10:46:39Z 125 310.2 2015-11-14T10:46:40Z 125 310.4 2015-11-14T10:46:41Z 124 310.4 2015-11-14T10:46:42Z 124 310.2 2015-11-14T10:46:43Z 124 310.2 2015-11-14T10:46:44Z 124 310.2 2015-11-14T10:46:45Z 124 310.4 2015-11-14T10:46:46Z 124 310.4 2015-11-14T10:46:47Z 124 310.4 2015-11-14T10:46:48Z 124 310.4 2015-11-14T10:46:49Z 124 310.4 2015-11-14T10:46:50Z 124 310.4 2015-11-14T10:46:51Z 124 310.4 2015-11-14T10:46:52Z 123 310.6 2015-11-14T10:46:53Z 124 310.6 2015-11-14T10:46:54Z 123 310.6 2015-11-14T10:46:55Z 124 310.6 2015-11-14T10:46:56Z 124 310.6 2015-11-14T10:46:57Z 124 310.8 2015-11-14T10:46:58Z 124 311.2 2015-11-14T10:46:59Z 124 311.4 2015-11-14T10:47:00Z 125 311.4 2015-11-14T10:47:01Z 125 311.6 2015-11-14T10:47:02Z 125 311.6 2015-11-14T10:47:03Z 125 311.6 2015-11-14T10:47:04Z 126 311.8 2015-11-14T10:47:05Z 125 311.8 2015-11-14T10:47:06Z 125 312.2 2015-11-14T10:47:07Z 125 312.4 2015-11-14T10:47:08Z 125 312.4 2015-11-14T10:47:09Z 125 312.4 2015-11-14T10:47:10Z 125 312.4 2015-11-14T10:47:11Z 125 312.6 2015-11-14T10:47:12Z 125 312.8 2015-11-14T10:47:13Z 126 312.8 2015-11-14T10:47:14Z 126 312.6 2015-11-14T10:47:15Z 126 312.6 2015-11-14T10:47:16Z 126 312.6 2015-11-14T10:47:17Z 126 312.6 2015-11-14T10:47:18Z 126 312.6 2015-11-14T10:47:19Z 126 312.8 2015-11-14T10:47:20Z 126 312.8 2015-11-14T10:47:21Z 126 312.8 2015-11-14T10:47:22Z 126 312.4 2015-11-14T10:47:23Z 126 312.2 2015-11-14T10:47:24Z 127 312.4 2015-11-14T10:47:25Z 127 312.6 2015-11-14T10:47:26Z 127 312.8 2015-11-14T10:47:27Z 128 312.8 2015-11-14T10:47:28Z 127 312.8 2015-11-14T10:47:29Z 127 312.6 2015-11-14T10:47:30Z 127 312.6 2015-11-14T10:47:31Z 127 312.2 2015-11-14T10:47:32Z 127 312.4 2015-11-14T10:47:33Z 127 312.6 2015-11-14T10:47:34Z 127 312.4 2015-11-14T10:47:35Z 127 312.4 2015-11-14T10:47:36Z 127 312.4 2015-11-14T10:47:37Z 127 312.4 2015-11-14T10:47:38Z 127 312.2 2015-11-14T10:47:39Z 127 312 2015-11-14T10:47:40Z 127 312.2 2015-11-14T10:47:41Z 127 312.4 2015-11-14T10:47:42Z 127 312.4 2015-11-14T10:47:43Z 127 312.6 2015-11-14T10:47:44Z 127 312.6 2015-11-14T10:47:45Z 127 312.6 2015-11-14T10:47:46Z 127 312.8 2015-11-14T10:47:47Z 127 312.8 2015-11-14T10:47:48Z 126 312.8 2015-11-14T10:47:49Z 125 313 2015-11-14T10:47:50Z 124 312.6 2015-11-14T10:47:51Z 125 312.4 2015-11-14T10:47:52Z 125 312.4 2015-11-14T10:47:53Z 125 312.2 2015-11-14T10:47:54Z 126 312.4 2015-11-14T10:47:55Z 126 312.2 2015-11-14T10:47:56Z 126 312.2 2015-11-14T10:47:57Z 126 312 2015-11-14T10:47:58Z 127 312 2015-11-14T10:47:59Z 127 312.2 2015-11-14T10:48:00Z 127 312.2 2015-11-14T10:48:01Z 127 312.2 2015-11-14T10:48:02Z 126 312.2 2015-11-14T10:48:03Z 126 312.2 2015-11-14T10:48:04Z 126 312.2 2015-11-14T10:48:05Z 127 312 2015-11-14T10:48:06Z 127 312.2 2015-11-14T10:48:07Z 127 312.4 2015-11-14T10:48:08Z 128 311.8 2015-11-14T10:48:09Z 128 311.8 2015-11-14T10:48:10Z 127 311.8 2015-11-14T10:48:11Z 128 312 2015-11-14T10:48:12Z 128 312 2015-11-14T10:48:13Z 127 312 2015-11-14T10:48:14Z 127 312.2 2015-11-14T10:48:15Z 127 312 2015-11-14T10:48:16Z 127 312 2015-11-14T10:48:17Z 127 311.8 2015-11-14T10:48:18Z 127 311.8 2015-11-14T10:48:19Z 127 312 2015-11-14T10:48:20Z 128 311.8 2015-11-14T10:48:21Z 128 311.8 2015-11-14T10:48:22Z 128 312 2015-11-14T10:48:23Z 128 312.2 2015-11-14T10:48:24Z 129 312.4 2015-11-14T10:48:25Z 128 312.4 2015-11-14T10:48:26Z 128 312.6 2015-11-14T10:48:27Z 129 312.6 2015-11-14T10:48:28Z 129 312.6 2015-11-14T10:48:29Z 129 312.8 2015-11-14T10:48:30Z 129 312.8 2015-11-14T10:48:31Z 129 312.8 2015-11-14T10:48:32Z 129 312.6 2015-11-14T10:48:33Z 129 312.4 2015-11-14T10:48:34Z 129 312.2 2015-11-14T10:48:35Z 129 312.4 2015-11-14T10:48:36Z 128 312.4 2015-11-14T10:48:37Z 129 312.4 2015-11-14T10:48:38Z 128 312.4 2015-11-14T10:48:39Z 129 312.2 2015-11-14T10:48:40Z 128 312.2 2015-11-14T10:48:41Z 129 312 2015-11-14T10:48:42Z 129 312 2015-11-14T10:48:43Z 128 312 2015-11-14T10:48:44Z 128 312 2015-11-14T10:48:45Z 128 311.8 2015-11-14T10:48:46Z 128 311.8 2015-11-14T10:48:47Z 128 311.6 2015-11-14T10:48:48Z 128 311.6 2015-11-14T10:48:49Z 127 311.6 2015-11-14T10:48:50Z 127 311.8 2015-11-14T10:48:51Z 127 311.8 2015-11-14T10:48:52Z 127 311.6 2015-11-14T10:48:53Z 126 311.4 2015-11-14T10:48:54Z 126 311.4 2015-11-14T10:48:55Z 126 311.6 2015-11-14T10:48:56Z 126 311.6 2015-11-14T10:48:57Z 126 311.4 2015-11-14T10:48:58Z 125 311.4 2015-11-14T10:48:59Z 126 311.4 2015-11-14T10:49:00Z 126 311.4 2015-11-14T10:49:01Z 125 311.2 2015-11-14T10:49:02Z 125 311 2015-11-14T10:49:03Z 125 310.6 2015-11-14T10:49:04Z 125 310.6 2015-11-14T10:49:05Z 125 310.6 2015-11-14T10:49:06Z 125 310.6 2015-11-14T10:49:07Z 124 310.6 2015-11-14T10:49:08Z 124 310.6 2015-11-14T10:49:09Z 124 310.4 2015-11-14T10:49:10Z 124 310.8 2015-11-14T10:49:11Z 124 310.8 2015-11-14T10:49:12Z 124 310.8 2015-11-14T10:49:13Z 124 310.8 2015-11-14T10:49:14Z 124 310.8 2015-11-14T10:49:15Z 124 311.2 2015-11-14T10:49:16Z 124 311 2015-11-14T10:49:17Z 124 310.6 2015-11-14T10:49:18Z 124 310.8 2015-11-14T10:49:19Z 124 310.6 2015-11-14T10:49:20Z 124 310.6 2015-11-14T10:49:21Z 124 310.4 2015-11-14T10:49:22Z 124 310.2 2015-11-14T10:49:23Z 123 310.2 2015-11-14T10:49:24Z 123 309.8 2015-11-14T10:49:25Z 123 309.6 2015-11-14T10:49:26Z 123 309.6 2015-11-14T10:49:27Z 123 309.4 2015-11-14T10:49:28Z 124 309.4 2015-11-14T10:49:29Z 124 309.6 2015-11-14T10:49:30Z 124 310.2 2015-11-14T10:49:32Z 124 310.2 2015-11-14T10:49:34Z 124 310 2015-11-14T10:49:35Z 125 310.6 2015-11-14T10:49:36Z 125 310.6 2015-11-14T10:49:38Z 125 310.8 2015-11-14T10:49:39Z 125 310.4 2015-11-14T10:49:40Z 124 310.4 2015-11-14T10:49:41Z 125 310 2015-11-14T10:49:42Z 124 310 2015-11-14T10:49:44Z 124 310.2 2015-11-14T10:49:45Z 126 310.2 2015-11-14T10:49:47Z 126 310.2 2015-11-14T10:49:48Z 125 310.4 2015-11-14T10:49:49Z 126 310.8 2015-11-14T10:49:50Z 126 311 2015-11-14T10:49:51Z 126 311.2 2015-11-14T10:49:52Z 126 311.2 2015-11-14T10:49:53Z 127 311.4 2015-11-14T10:49:54Z 127 311.4 2015-11-14T10:49:55Z 127 311.2 2015-11-14T10:49:56Z 128 311.6 2015-11-14T10:49:57Z 128 311.8 2015-11-14T10:49:58Z 129 311.8 2015-11-14T10:49:59Z 128 312 2015-11-14T10:50:00Z 128 312 2015-11-14T10:50:01Z 129 311.8 2015-11-14T10:50:02Z 129 312 2015-11-14T10:50:03Z 129 312 2015-11-14T10:50:04Z 129 312 2015-11-14T10:50:05Z 129 312 2015-11-14T10:50:06Z 130 312 2015-11-14T10:50:08Z 130 312 2015-11-14T10:50:09Z 131 311.8 2015-11-14T10:50:10Z 131 312 2015-11-14T10:50:11Z 131 312.2 2015-11-14T10:50:12Z 132 312.2 2015-11-14T10:50:13Z 132 312.2 2015-11-14T10:50:14Z 132 312.4 2015-11-14T10:50:15Z 132 312.8 2015-11-14T10:50:16Z 132 312.8 2015-11-14T10:50:17Z 133 313.2 2015-11-14T10:50:18Z 133 313.2 2015-11-14T10:50:19Z 133 313.2 2015-11-14T10:50:20Z 133 313.4 2015-11-14T10:50:21Z 134 313.4 2015-11-14T10:50:22Z 134 313.6 2015-11-14T10:50:23Z 135 313.6 2015-11-14T10:50:24Z 136 313.6 2015-11-14T10:50:25Z 136 313.8 2015-11-14T10:50:26Z 136 314 2015-11-14T10:50:27Z 136 314 2015-11-14T10:50:28Z 136 314 2015-11-14T10:50:29Z 136 314.2 2015-11-14T10:50:30Z 136 314.2 2015-11-14T10:50:31Z 136 314.2 2015-11-14T10:50:32Z 137 314.4 2015-11-14T10:50:33Z 136 314.6 2015-11-14T10:50:34Z 136 314.6 2015-11-14T10:50:35Z 136 314.8 2015-11-14T10:50:36Z 136 314.8 2015-11-14T10:50:37Z 136 315 2015-11-14T10:50:38Z 135 315 2015-11-14T10:50:39Z 136 315 2015-11-14T10:50:40Z 135 315.2 2015-11-14T10:50:41Z 136 315.2 2015-11-14T10:50:42Z 136 315.4 2015-11-14T10:50:43Z 135 315.4 2015-11-14T10:50:44Z 136 316 2015-11-14T10:50:45Z 136 316 2015-11-14T10:50:46Z 136 316.2 2015-11-14T10:50:47Z 135 316.2 2015-11-14T10:50:48Z 135 316.4 2015-11-14T10:50:49Z 134 316.2 2015-11-14T10:50:50Z 134 316.6 2015-11-14T10:50:51Z 134 316.6 2015-11-14T10:50:52Z 134 316.8 2015-11-14T10:50:53Z 134 316.8 2015-11-14T10:50:54Z 133 317 2015-11-14T10:50:55Z 133 317.2 2015-11-14T10:50:56Z 133 317.2 2015-11-14T10:50:57Z 134 317.4 2015-11-14T10:50:58Z 133 317.6 2015-11-14T10:50:59Z 134 317.6 2015-11-14T10:51:00Z 134 317.4 2015-11-14T10:51:01Z 134 317.8 2015-11-14T10:51:02Z 134 317.8 2015-11-14T10:51:03Z 133 317.8 2015-11-14T10:51:04Z 133 317.6 2015-11-14T10:51:05Z 133 317.8 2015-11-14T10:51:06Z 132 318.4 2015-11-14T10:51:07Z 131 318.6 2015-11-14T10:51:08Z 131 318.8 2015-11-14T10:51:09Z 131 319 2015-11-14T10:51:10Z 131 319 2015-11-14T10:51:11Z 131 319.2 2015-11-14T10:51:12Z 132 319.4 2015-11-14T10:51:13Z 131 319.2 2015-11-14T10:51:14Z 131 319.2 2015-11-14T10:51:15Z 130 319.2 2015-11-14T10:51:16Z 129 319 2015-11-14T10:51:17Z 129 319 2015-11-14T10:51:18Z 129 319 2015-11-14T10:51:19Z 128 319 2015-11-14T10:51:20Z 129 319 2015-11-14T10:51:21Z 129 319.2 2015-11-14T10:51:22Z 129 319.6 2015-11-14T10:51:23Z 128 319.8 2015-11-14T10:51:24Z 128 319.6 2015-11-14T10:51:25Z 129 319.4 2015-11-14T10:51:26Z 128 319.4 2015-11-14T10:51:27Z 129 319.4 2015-11-14T10:51:28Z 129 319.2 2015-11-14T10:51:29Z 129 319 2015-11-14T10:51:30Z 129 319 2015-11-14T10:51:31Z 129 319 2015-11-14T10:51:32Z 129 319 2015-11-14T10:51:33Z 129 319 2015-11-14T10:51:34Z 129 318.8 2015-11-14T10:51:35Z 129 318.8 2015-11-14T10:51:36Z 129 318.8 2015-11-14T10:51:37Z 128 318.8 2015-11-14T10:51:38Z 128 318.6 2015-11-14T10:51:39Z 128 318.6 2015-11-14T10:51:40Z 128 318.6 2015-11-14T10:51:41Z 127 318.4 2015-11-14T10:51:42Z 127 318 2015-11-14T10:51:43Z 127 318.2 2015-11-14T10:51:44Z 126 318.2 2015-11-14T10:51:45Z 127 318.2 2015-11-14T10:51:46Z 126 318 2015-11-14T10:51:47Z 126 318 2015-11-14T10:51:48Z 126 317.6 2015-11-14T10:51:49Z 126 317.6 2015-11-14T10:51:50Z 127 317.4 2015-11-14T10:51:51Z 126 317.2 2015-11-14T10:51:52Z 126 317.2 2015-11-14T10:51:53Z 127 317 2015-11-14T10:51:54Z 126 316.8 2015-11-14T10:51:55Z 126 316.8 2015-11-14T10:51:56Z 126 316.8 2015-11-14T10:51:57Z 125 316.8 2015-11-14T10:51:58Z 125 316.6 2015-11-14T10:51:59Z 125 316.8 2015-11-14T10:52:00Z 125 317 2015-11-14T10:52:01Z 126 317.2 2015-11-14T10:52:02Z 126 317.2 2015-11-14T10:52:03Z 125 317.2 2015-11-14T10:52:04Z 125 317.2 2015-11-14T10:52:05Z 125 317.2 2015-11-14T10:52:06Z 125 317.2 2015-11-14T10:52:07Z 125 317.4 2015-11-14T10:52:08Z 125 317.4 2015-11-14T10:52:09Z 125 317.6 2015-11-14T10:52:10Z 125 317.8 2015-11-14T10:52:11Z 125 318 2015-11-14T10:52:12Z 125 318.2 2015-11-14T10:52:13Z 124 318.4 2015-11-14T10:52:14Z 124 318.4 2015-11-14T10:52:15Z 124 318.4 2015-11-14T10:52:16Z 124 318.6 2015-11-14T10:52:17Z 124 318.4 2015-11-14T10:52:18Z 124 318.2 2015-11-14T10:52:19Z 123 318.2 2015-11-14T10:52:20Z 123 318.4 2015-11-14T10:52:21Z 123 318.2 2015-11-14T10:52:22Z 123 318.2 2015-11-14T10:52:23Z 122 318.2 2015-11-14T10:52:24Z 122 318.4 2015-11-14T10:52:25Z 122 318.6 2015-11-14T10:52:26Z 122 318.6 2015-11-14T10:52:27Z 122 318.8 2015-11-14T10:52:28Z 121 318.8 2015-11-14T10:52:29Z 120 319 2015-11-14T10:52:30Z 120 319.2 2015-11-14T10:52:31Z 119 319.2 2015-11-14T10:52:32Z 119 319.4 2015-11-14T10:52:33Z 120 319.2 2015-11-14T10:52:34Z 121 319.4 2015-11-14T10:52:35Z 121 319.4 2015-11-14T10:52:36Z 122 319.4 2015-11-14T10:52:37Z 122 319.4 2015-11-14T10:52:38Z 123 319.4 2015-11-14T10:52:39Z 123 319.4 2015-11-14T10:52:40Z 124 319.4 2015-11-14T10:52:41Z 123 319.4 2015-11-14T10:52:42Z 123 319.4 2015-11-14T10:52:43Z 124 319.4 2015-11-14T10:52:44Z 124 319.4 2015-11-14T10:52:45Z 124 319.8 2015-11-14T10:52:46Z 125 319.8 2015-11-14T10:52:47Z 125 319.8 2015-11-14T10:52:48Z 126 319.8 2015-11-14T10:52:49Z 126 319.6 2015-11-14T10:52:50Z 126 319.6 2015-11-14T10:52:51Z 126 319.8 2015-11-14T10:52:52Z 126 320 2015-11-14T10:52:53Z 125 320.2 2015-11-14T10:52:54Z 125 320.4 2015-11-14T10:52:55Z 125 320.4 2015-11-14T10:52:56Z 125 320.2 2015-11-14T10:52:57Z 125 320 2015-11-14T10:52:58Z 125 319.4 2015-11-14T10:52:59Z 125 319.2 2015-11-14T10:53:00Z 124 318.8 2015-11-14T10:53:01Z 124 319 2015-11-14T10:53:02Z 124 319.2 2015-11-14T10:53:03Z 123 319 2015-11-14T10:53:04Z 123 318.8 2015-11-14T10:53:05Z 123 318.8 2015-11-14T10:53:06Z 123 318.8 2015-11-14T10:53:07Z 123 319 2015-11-14T10:53:08Z 123 318.8 2015-11-14T10:53:09Z 123 318.8 2015-11-14T10:53:10Z 124 318.6 2015-11-14T10:53:11Z 124 318.2 2015-11-14T10:53:12Z 124 318.2 2015-11-14T10:53:13Z 125 318.2 2015-11-14T10:53:14Z 125 317.8 2015-11-14T10:53:15Z 125 317.8 2015-11-14T10:53:16Z 125 318 2015-11-14T10:53:17Z 126 317.8 2015-11-14T10:53:18Z 126 317.4 2015-11-14T10:53:19Z 126 316.8 2015-11-14T10:53:20Z 126 316.6 2015-11-14T10:53:21Z 126 316 2015-11-14T10:53:22Z 126 315.6 2015-11-14T10:53:23Z 127 315.6 2015-11-14T10:53:24Z 127 315.6 2015-11-14T10:53:25Z 127 315.6 2015-11-14T10:53:26Z 127 315.6 2015-11-14T10:53:27Z 127 315.2 2015-11-14T10:53:28Z 127 315.4 2015-11-14T10:53:29Z 127 315.2 2015-11-14T10:53:30Z 127 315.2 2015-11-14T10:53:31Z 127 315.2 2015-11-14T10:53:32Z 128 315.2 2015-11-14T10:53:33Z 128 315 2015-11-14T10:53:34Z 128 315 2015-11-14T10:53:35Z 129 314.8 2015-11-14T10:53:36Z 129 314.8 2015-11-14T10:53:37Z 129 314.8 2015-11-14T10:53:38Z 128 314.6 2015-11-14T10:53:39Z 128 314.6 2015-11-14T10:53:40Z 128 314.6 2015-11-14T10:53:41Z 128 314.6 2015-11-14T10:53:42Z 129 314.4 2015-11-14T10:53:43Z 129 314.4 2015-11-14T10:53:44Z 129 314.6 2015-11-14T10:53:45Z 130 314.6 2015-11-14T10:53:46Z 130 314.6 2015-11-14T10:53:47Z 130 314.6 2015-11-14T10:53:48Z 131 314.6 2015-11-14T10:53:49Z 130 314.8 2015-11-14T10:53:50Z 130 315.2 2015-11-14T10:53:51Z 130 315.2 2015-11-14T10:53:52Z 130 315.4 2015-11-14T10:53:53Z 131 315.6 2015-11-14T10:53:54Z 131 315.6 2015-11-14T10:53:55Z 131 315.6 2015-11-14T10:53:56Z 131 315.8 2015-11-14T10:53:57Z 131 315.8 2015-11-14T10:53:58Z 131 315.8 2015-11-14T10:53:59Z 131 315.8 2015-11-14T10:54:00Z 131 315.6 2015-11-14T10:54:01Z 131 315.6 2015-11-14T10:54:02Z 131 315.6 2015-11-14T10:54:03Z 132 315.4 2015-11-14T10:54:04Z 132 315.2 2015-11-14T10:54:05Z 132 315 2015-11-14T10:54:06Z 133 314.8 2015-11-14T10:54:07Z 133 314.6 2015-11-14T10:54:08Z 133 314.4 2015-11-14T10:54:09Z 133 314.2 2015-11-14T10:54:10Z 133 314.2 2015-11-14T10:54:11Z 133 314 2015-11-14T10:54:12Z 133 314 2015-11-14T10:54:13Z 133 314 2015-11-14T10:54:14Z 132 313.6 2015-11-14T10:54:15Z 133 313.6 2015-11-14T10:54:16Z 133 313.6 2015-11-14T10:54:17Z 133 313.6 2015-11-14T10:54:18Z 133 313.8 2015-11-14T10:54:19Z 133 313.8 2015-11-14T10:54:20Z 133 314 2015-11-14T10:54:21Z 134 314 2015-11-14T10:54:22Z 134 314 2015-11-14T10:54:23Z 134 314.2 2015-11-14T10:54:24Z 134 314 2015-11-14T10:54:25Z 134 313.8 2015-11-14T10:54:26Z 134 313.8 2015-11-14T10:54:27Z 134 313.6 2015-11-14T10:54:28Z 134 313.6 2015-11-14T10:54:29Z 133 313.4 2015-11-14T10:54:30Z 133 313.6 2015-11-14T10:54:31Z 133 313.6 2015-11-14T10:54:32Z 132 313.8 2015-11-14T10:54:33Z 132 313.6 2015-11-14T10:54:34Z 132 313.8 2015-11-14T10:54:35Z 131 313.8 2015-11-14T10:54:36Z 131 314 2015-11-14T10:54:37Z 131 314 2015-11-14T10:54:38Z 132 314.2 2015-11-14T10:54:39Z 132 314.4 2015-11-14T10:54:40Z 131 314.4 2015-11-14T10:54:41Z 131 314.4 2015-11-14T10:54:42Z 132 314.4 2015-11-14T10:54:43Z 131 314.2 2015-11-14T10:54:44Z 131 314.2 2015-11-14T10:54:45Z 131 314 2015-11-14T10:54:46Z 130 313.8 2015-11-14T10:54:47Z 130 314 2015-11-14T10:54:48Z 130 314.2 2015-11-14T10:54:49Z 130 314.2 2015-11-14T10:54:50Z 130 314.2 2015-11-14T10:54:51Z 130 314 2015-11-14T10:54:52Z 130 314 2015-11-14T10:54:53Z 129 313.8 2015-11-14T10:54:54Z 129 313.8 2015-11-14T10:54:55Z 129 313.6 2015-11-14T10:54:56Z 129 313.6 2015-11-14T10:54:57Z 128 313.6 2015-11-14T10:54:58Z 129 313.6 2015-11-14T10:54:59Z 129 313.4 2015-11-14T10:55:00Z 129 313.6 2015-11-14T10:55:01Z 129 313.6 2015-11-14T10:55:02Z 129 313.6 2015-11-14T10:55:03Z 129 313.6 2015-11-14T10:55:04Z 129 313.6 2015-11-14T10:55:05Z 130 313.6 2015-11-14T10:55:06Z 130 313.6 2015-11-14T10:55:07Z 130 313.6 2015-11-14T10:55:08Z 130 313.6 2015-11-14T10:55:09Z 130 313.6 2015-11-14T10:55:10Z 130 313.8 2015-11-14T10:55:11Z 131 313.8 2015-11-14T10:55:12Z 131 314 2015-11-14T10:55:13Z 130 314 2015-11-14T10:55:14Z 129 314.2 2015-11-14T10:55:15Z 129 314.2 2015-11-14T10:55:16Z 130 314.6 2015-11-14T10:55:18Z 130 314.6 2015-11-14T10:55:20Z 130 314.6 2015-11-14T10:55:21Z 131 314.6 2015-11-14T10:55:22Z 131 314.6 2015-11-14T10:55:25Z 131 314.8 2015-11-14T10:55:26Z 131 315 2015-11-14T10:55:27Z 131 315.2 2015-11-14T10:55:28Z 131 314.8 2015-11-14T10:55:29Z 131 314.8 2015-11-14T10:55:31Z 131 315 2015-11-14T10:55:32Z 131 315 2015-11-14T10:55:34Z 131 314.8 2015-11-14T10:55:35Z 131 315 2015-11-14T10:55:36Z 132 315.2 2015-11-14T10:55:37Z 131 316 2015-11-14T10:55:38Z 132 316.2 2015-11-14T10:55:39Z 132 316.4 2015-11-14T10:55:40Z 131 316.6 2015-11-14T10:55:41Z 132 316.6 2015-11-14T10:55:42Z 132 316.6 2015-11-14T10:55:43Z 132 316.6 2015-11-14T10:55:44Z 132 316.6 2015-11-14T10:55:45Z 132 316.4 2015-11-14T10:55:46Z 132 316.4 2015-11-14T10:55:47Z 132 316.6 2015-11-14T10:55:48Z 132 316.6 2015-11-14T10:55:49Z 132 316.6 2015-11-14T10:55:50Z 132 316.6 2015-11-14T10:55:51Z 132 316.6 2015-11-14T10:55:52Z 133 316.6 2015-11-14T10:55:53Z 133 316.6 2015-11-14T10:55:54Z 133 316.4 2015-11-14T10:55:55Z 134 316.4 2015-11-14T10:55:56Z 133 316.6 2015-11-14T10:55:57Z 134 316.8 2015-11-14T10:55:58Z 134 316.6 2015-11-14T10:55:59Z 134 316.6 2015-11-14T10:56:00Z 134 316.8 2015-11-14T10:56:01Z 134 316.8 2015-11-14T10:56:02Z 133 316.6 2015-11-14T10:56:03Z 134 316.6 2015-11-14T10:56:04Z 134 316.2 2015-11-14T10:56:05Z 134 316.4 2015-11-14T10:56:06Z 134 316.2 2015-11-14T10:56:07Z 133 316.4 2015-11-14T10:56:08Z 133 316.4 2015-11-14T10:56:09Z 133 316.2 2015-11-14T10:56:10Z 132 316.2 2015-11-14T10:56:11Z 133 316.2 2015-11-14T10:56:12Z 133 316.2 2015-11-14T10:56:13Z 133 316 2015-11-14T10:56:14Z 133 316.2 2015-11-14T10:56:15Z 133 316 2015-11-14T10:56:16Z 133 315.8 2015-11-14T10:56:17Z 133 315.6 2015-11-14T10:56:18Z 133 315.6 2015-11-14T10:56:20Z 133 315.4 2015-11-14T10:56:21Z 133 315.2 2015-11-14T10:56:22Z 133 315 2015-11-14T10:56:23Z 133 314.8 2015-11-14T10:56:24Z 134 314.8 2015-11-14T10:56:25Z 134 314.8 2015-11-14T10:56:26Z 134 314.8 2015-11-14T10:56:27Z 134 314.6 2015-11-14T10:56:28Z 134 314.6 2015-11-14T10:56:29Z 134 314.2 2015-11-14T10:56:30Z 134 314 2015-11-14T10:56:31Z 134 314.2 2015-11-14T10:56:32Z 134 314.4 2015-11-14T10:56:33Z 133 314.4 2015-11-14T10:56:34Z 134 314.4 2015-11-14T10:56:35Z 134 314 2015-11-14T10:56:36Z 133 314.2 2015-11-14T10:56:37Z 134 315 2015-11-14T10:56:38Z 133 315 2015-11-14T10:56:39Z 133 315 2015-11-14T10:56:40Z 133 314.6 2015-11-14T10:56:41Z 133 314.6 2015-11-14T10:56:42Z 132 314.4 2015-11-14T10:56:43Z 132 314.4 2015-11-14T10:56:44Z 132 314.2 2015-11-14T10:56:45Z 132 314 2015-11-14T10:56:46Z 132 314.2 2015-11-14T10:56:47Z 132 314.2 2015-11-14T10:56:48Z 132 314 2015-11-14T10:56:49Z 132 314.2 2015-11-14T10:56:50Z 132 314.6 2015-11-14T10:56:51Z 132 314.8 2015-11-14T10:56:52Z 132 314.2 2015-11-14T10:56:53Z 132 313.8 2015-11-14T10:56:54Z 132 313.6 2015-11-14T10:56:55Z 131 313.4 2015-11-14T10:56:56Z 131 313.2 2015-11-14T10:56:57Z 131 313.4 2015-11-14T10:56:58Z 131 313.8 2015-11-14T10:56:59Z 130 313.8 2015-11-14T10:57:00Z 131 314 2015-11-14T10:57:01Z 131 314 2015-11-14T10:57:02Z 130 313.8 2015-11-14T10:57:03Z 130 313.8 2015-11-14T10:57:04Z 130 313.6 2015-11-14T10:57:05Z 130 313.6 2015-11-14T10:57:06Z 130 313.6 2015-11-14T10:57:07Z 130 313.8 2015-11-14T10:57:08Z 130 313.8 2015-11-14T10:57:09Z 130 313.6 2015-11-14T10:57:10Z 131 313.6 2015-11-14T10:57:11Z 131 313.6 2015-11-14T10:57:12Z 131 313.6 2015-11-14T10:57:13Z 131 313.6 2015-11-14T10:57:14Z 131 313.6 2015-11-14T10:57:15Z 131 313.6 2015-11-14T10:57:16Z 131 313.6 2015-11-14T10:57:17Z 131 313.4 2015-11-14T10:57:18Z 130 313.4 2015-11-14T10:57:19Z 130 313.4 2015-11-14T10:57:20Z 130 313.4 2015-11-14T10:57:21Z 131 313.2 2015-11-14T10:57:22Z 131 313 2015-11-14T10:57:23Z 131 312.8 2015-11-14T10:57:24Z 131 312.6 2015-11-14T10:57:25Z 131 312.4 2015-11-14T10:57:26Z 131 312.2 2015-11-14T10:57:27Z 130 312 2015-11-14T10:57:28Z 130 312 2015-11-14T10:57:29Z 130 311.8 2015-11-14T10:57:30Z 130 311.8 2015-11-14T10:57:31Z 130 311.8 2015-11-14T10:57:32Z 130 311.8 2015-11-14T10:57:33Z 129 311.8 2015-11-14T10:57:34Z 130 311.8 2015-11-14T10:57:35Z 130 311.8 2015-11-14T10:57:36Z 130 311.8 2015-11-14T10:57:37Z 130 311.8 2015-11-14T10:57:38Z 130 311.6 2015-11-14T10:57:39Z 130 311.6 2015-11-14T10:57:40Z 130 311.6 2015-11-14T10:57:41Z 130 311.4 2015-11-14T10:57:42Z 130 311.4 2015-11-14T10:57:43Z 130 311.2 2015-11-14T10:57:44Z 129 311 2015-11-14T10:57:45Z 130 310.8 2015-11-14T10:57:46Z 130 311 2015-11-14T10:57:47Z 130 311.2 2015-11-14T10:57:48Z 130 311.2 2015-11-14T10:57:49Z 130 311 2015-11-14T10:57:50Z 130 311.2 2015-11-14T10:57:51Z 130 311.2 2015-11-14T10:57:52Z 130 311.4 2015-11-14T10:57:53Z 130 311.4 2015-11-14T10:57:54Z 130 311.4 2015-11-14T10:57:55Z 130 311.4 2015-11-14T10:57:56Z 130 311.6 2015-11-14T10:57:57Z 130 311.8 2015-11-14T10:57:58Z 131 312.2 2015-11-14T10:57:59Z 131 312.4 2015-11-14T10:58:00Z 131 313 2015-11-14T10:58:01Z 130 312.6 2015-11-14T10:58:02Z 131 312.8 2015-11-14T10:58:03Z 130 312.8 2015-11-14T10:58:04Z 130 312.8 2015-11-14T10:58:05Z 130 312.8 2015-11-14T10:58:06Z 130 312.8 2015-11-14T10:58:07Z 131 312.8 2015-11-14T10:58:08Z 131 312.8 2015-11-14T10:58:09Z 131 313 2015-11-14T10:58:10Z 132 313.2 2015-11-14T10:58:11Z 132 313.4 2015-11-14T10:58:12Z 133 313.2 2015-11-14T10:58:13Z 133 313.2 2015-11-14T10:58:14Z 133 313.6 2015-11-14T10:58:15Z 133 313.4 2015-11-14T10:58:16Z 133 313.8 2015-11-14T10:58:17Z 133 313.8 2015-11-14T10:58:18Z 134 313.6 2015-11-14T10:58:19Z 135 313.6 2015-11-14T10:58:20Z 135 313.6 2015-11-14T10:58:21Z 136 313.8 2015-11-14T10:58:22Z 137 314 2015-11-14T10:58:23Z 137 314.2 2015-11-14T10:58:24Z 137 314.4 2015-11-14T10:58:25Z 138 314.6 2015-11-14T10:58:26Z 138 314.8 2015-11-14T10:58:27Z 138 315.2 2015-11-14T10:58:28Z 139 315.6 2015-11-14T10:58:29Z 139 315.8 2015-11-14T10:58:30Z 139 316 2015-11-14T10:58:31Z 140 316.2 2015-11-14T10:58:32Z 140 316 2015-11-14T10:58:33Z 140 316 2015-11-14T10:58:34Z 139 316.2 2015-11-14T10:58:35Z 140 316.2 2015-11-14T10:58:36Z 140 316.2 2015-11-14T10:58:37Z 140 316.2 2015-11-14T10:58:38Z 140 316.6 2015-11-14T10:58:39Z 140 316.6 2015-11-14T10:58:40Z 140 316.6 2015-11-14T10:58:41Z 140 316.6 2015-11-14T10:58:42Z 140 316.6 2015-11-14T10:58:43Z 140 316.8 2015-11-14T10:58:44Z 140 317 2015-11-14T10:58:45Z 140 317 2015-11-14T10:58:46Z 139 317 2015-11-14T10:58:47Z 139 317 2015-11-14T10:58:48Z 139 316.8 2015-11-14T10:58:49Z 139 316.8 2015-11-14T10:58:50Z 139 317 2015-11-14T10:58:51Z 139 316.8 2015-11-14T10:58:52Z 139 316.8 2015-11-14T10:58:53Z 139 316.8 2015-11-14T10:58:54Z 140 316.8 2015-11-14T10:58:55Z 140 316.8 2015-11-14T10:58:56Z 139 316.8 2015-11-14T10:58:57Z 139 316.8 2015-11-14T10:58:58Z 138 316.6 2015-11-14T10:58:59Z 138 316.6 2015-11-14T10:59:00Z 138 316.6 2015-11-14T10:59:01Z 138 316.6 2015-11-14T10:59:02Z 137 316.6 2015-11-14T10:59:03Z 136 316.6 2015-11-14T10:59:04Z 136 316.6 2015-11-14T10:59:05Z 136 316.8 2015-11-14T10:59:06Z 136 316.6 2015-11-14T10:59:07Z 135 316.4 2015-11-14T10:59:08Z 134 316.4 2015-11-14T10:59:09Z 134 316.2 2015-11-14T10:59:10Z 142 316.2 2015-11-14T10:59:11Z 142 316.2 2015-11-14T10:59:12Z 142 316 2015-11-14T10:59:13Z 139 316 2015-11-14T10:59:14Z 138 315.8 2015-11-14T10:59:15Z 136 315.6 2015-11-14T10:59:16Z 134 315.8 2015-11-14T10:59:17Z 133 315.8 2015-11-14T10:59:18Z 133 316 2015-11-14T10:59:19Z 132 315.8 2015-11-14T10:59:20Z 131 315.8 2015-11-14T10:59:21Z 130 315.8 2015-11-14T10:59:22Z 130 315.8 2015-11-14T10:59:23Z 130 315.4 2015-11-14T10:59:24Z 129 315.6 2015-11-14T10:59:25Z 129 315.2 2015-11-14T10:59:26Z 129 315 2015-11-14T10:59:27Z 127 315 2015-11-14T10:59:28Z 127 315 2015-11-14T10:59:29Z 126 314.6 2015-11-14T10:59:30Z 126 314.8 2015-11-14T10:59:31Z 126 315 2015-11-14T10:59:32Z 126 315 2015-11-14T10:59:33Z 122 315 2015-11-14T10:59:34Z 122 314.8 2015-11-14T10:59:35Z 123 315.2 2015-11-14T10:59:36Z 123 314.8 2015-11-14T10:59:37Z 123 314.8 2015-11-14T10:59:38Z 123 315 2015-11-14T10:59:39Z 123 314.8 2015-11-14T10:59:40Z 123 314.8 2015-11-14T10:59:41Z 123 315 2015-11-14T10:59:42Z 123 315 2015-11-14T10:59:43Z 123 315.2 2015-11-14T10:59:44Z 123 315.2 2015-11-14T10:59:45Z 123 315 2015-11-14T10:59:46Z 124 315 2015-11-14T10:59:47Z 124 315.4 2015-11-14T10:59:48Z 125 315.4 2015-11-14T10:59:49Z 125 315.4 2015-11-14T10:59:50Z 125 315.4 2015-11-14T10:59:51Z 124 315.2 2015-11-14T10:59:52Z 124 315.2 2015-11-14T10:59:53Z 124 315.2 2015-11-14T10:59:54Z 124 315.4 2015-11-14T10:59:55Z 125 315.4 2015-11-14T10:59:56Z 125 315.4 2015-11-14T10:59:57Z 125 315.2 2015-11-14T10:59:58Z 125 315.2 2015-11-14T10:59:59Z 125 315 2015-11-14T11:00:00Z 125 314.8 2015-11-14T11:00:01Z 125 314.8 2015-11-14T11:00:02Z 125 314.8 2015-11-14T11:00:03Z 124 314.8 2015-11-14T11:00:04Z 124 314.6 2015-11-14T11:00:05Z 124 314.4 2015-11-14T11:00:06Z 124 314.4 2015-11-14T11:00:07Z 124 314.4 2015-11-14T11:00:08Z 125 314.4 2015-11-14T11:00:09Z 124 314.4 2015-11-14T11:00:10Z 125 314.2 2015-11-14T11:00:11Z 125 314.2 2015-11-14T11:00:12Z 125 314.2 2015-11-14T11:00:13Z 126 314 2015-11-14T11:00:14Z 125 314 2015-11-14T11:00:15Z 125 314 2015-11-14T11:00:16Z 125 314 2015-11-14T11:00:17Z 125 314 2015-11-14T11:00:18Z 124 313.8 2015-11-14T11:00:19Z 124 313.8 2015-11-14T11:00:20Z 124 313.6 2015-11-14T11:00:21Z 124 313.4 2015-11-14T11:00:22Z 124 313.2 2015-11-14T11:00:23Z 124 313.2 2015-11-14T11:00:24Z 124 313.2 2015-11-14T11:00:25Z 124 313 2015-11-14T11:00:26Z 124 313 2015-11-14T11:00:27Z 124 312.8 2015-11-14T11:00:28Z 124 312.6 2015-11-14T11:00:29Z 123 312.2 2015-11-14T11:00:30Z 123 311.6 2015-11-14T11:00:31Z 123 311.6 2015-11-14T11:00:32Z 123 311.4 2015-11-14T11:00:33Z 123 311.2 2015-11-14T11:00:34Z 123 311 2015-11-14T11:00:35Z 123 310.8 2015-11-14T11:00:36Z 123 311 2015-11-14T11:00:37Z 124 311 2015-11-14T11:00:38Z 123 311 2015-11-14T11:00:39Z 123 311 2015-11-14T11:00:40Z 123 310.8 2015-11-14T11:00:41Z 123 310.8 2015-11-14T11:00:42Z 123 310.6 2015-11-14T11:00:43Z 122 310.6 2015-11-14T11:00:44Z 123 310.4 2015-11-14T11:00:45Z 123 310.4 2015-11-14T11:00:46Z 123 310.2 2015-11-14T11:00:47Z 123 310.2 2015-11-14T11:00:48Z 122 310 2015-11-14T11:00:49Z 122 309.8 2015-11-14T11:00:50Z 121 309.8 2015-11-14T11:00:51Z 120 309.8 2015-11-14T11:00:52Z 119 309.8 2015-11-14T11:00:53Z 119 309.6 2015-11-14T11:00:54Z 118 309.4 2015-11-14T11:00:55Z 119 309.4 2015-11-14T11:00:56Z 119 309.2 2015-11-14T11:00:57Z 119 309.2 2015-11-14T11:00:58Z 119 309.2 2015-11-14T11:00:59Z 119 309.2 2015-11-14T11:01:00Z 119 309 2015-11-14T11:01:01Z 119 309 2015-11-14T11:01:02Z 119 309 2015-11-14T11:01:03Z 120 309 2015-11-14T11:01:04Z 120 308.8 2015-11-14T11:01:05Z 120 308.6 2015-11-14T11:01:06Z 121 308.4 2015-11-14T11:01:07Z 121 308.2 2015-11-14T11:01:10Z 122 308.2 2015-11-14T11:01:11Z 122 307.8 2015-11-14T11:01:12Z 123 307.8 2015-11-14T11:01:14Z 123 308 2015-11-14T11:01:15Z 123 308 2015-11-14T11:01:16Z 124 308 2015-11-14T11:01:18Z 124 307.8 2015-11-14T11:01:19Z 124 307.8 2015-11-14T11:01:20Z 124 307.8 2015-11-14T11:01:21Z 124 308.2 2015-11-14T11:01:24Z 124 305.8 2015-11-14T11:01:25Z 124 307.6 2015-11-14T11:01:26Z 124 307.4 2015-11-14T11:01:27Z 125 307.4 2015-11-14T11:01:28Z 125 306.4 2015-11-14T11:01:29Z 125 306 2015-11-14T11:01:30Z 125 305.8 2015-11-14T11:01:31Z 125 305.8 2015-11-14T11:01:32Z 126 305.8 2015-11-14T11:01:33Z 126 305.6 2015-11-14T11:01:34Z 126 305.2 2015-11-14T11:01:35Z 126 305 2015-11-14T11:01:36Z 126 305 2015-11-14T11:01:37Z 125 304.8 2015-11-14T11:01:38Z 125 305.2 2015-11-14T11:01:39Z 125 304.8 2015-11-14T11:01:40Z 125 305.2 2015-11-14T11:01:41Z 126 305.4 2015-11-14T11:01:42Z 126 305.6 2015-11-14T11:01:43Z 126 306.2 2015-11-14T11:01:44Z 127 306.6 2015-11-14T11:01:45Z 127 307 2015-11-14T11:01:46Z 127 307 2015-11-14T11:01:47Z 127 307.2 2015-11-14T11:01:48Z 127 307.4 2015-11-14T11:01:49Z 127 307.8 2015-11-14T11:01:50Z 128 307.8 2015-11-14T11:01:51Z 127 307.8 2015-11-14T11:01:52Z 127 308.2 2015-11-14T11:01:53Z 127 308.6 2015-11-14T11:01:54Z 127 308.6 2015-11-14T11:01:55Z 127 308.6 2015-11-14T11:01:56Z 127 308.6 2015-11-14T11:01:57Z 127 308.8 2015-11-14T11:01:58Z 126 308.8 2015-11-14T11:01:59Z 126 308.8 2015-11-14T11:02:00Z 126 309 2015-11-14T11:02:01Z 126 309.2 2015-11-14T11:02:02Z 126 309.2 2015-11-14T11:02:03Z 126 309.2 2015-11-14T11:02:04Z 125 309 2015-11-14T11:02:05Z 125 308.8 2015-11-14T11:02:06Z 125 308.6 2015-11-14T11:02:07Z 125 308.6 2015-11-14T11:02:08Z 124 308.4 2015-11-14T11:02:09Z 125 308.4 2015-11-14T11:02:10Z 133 308.4 2015-11-14T11:02:11Z 133 308.6 2015-11-14T11:02:12Z 131 308.4 2015-11-14T11:02:13Z 130 308.4 2015-11-14T11:02:14Z 129 308.4 2015-11-14T11:02:15Z 128 308.2 2015-11-14T11:02:16Z 127 308.2 2015-11-14T11:02:17Z 127 308.2 2015-11-14T11:02:18Z 127 308.4 2015-11-14T11:02:19Z 127 308.6 2015-11-14T11:02:20Z 127 308.4 2015-11-14T11:02:21Z 127 308.4 2015-11-14T11:02:22Z 128 308.4 2015-11-14T11:02:23Z 128 308 2015-11-14T11:02:24Z 128 308.2 2015-11-14T11:02:25Z 128 308.2 2015-11-14T11:02:26Z 128 308.2 2015-11-14T11:02:27Z 128 308.4 2015-11-14T11:02:28Z 128 308.4 2015-11-14T11:02:29Z 128 308.4 2015-11-14T11:02:30Z 128 308.6 2015-11-14T11:02:31Z 129 308.8 2015-11-14T11:02:32Z 129 308.8 2015-11-14T11:02:33Z 129 309 2015-11-14T11:02:34Z 128 309.4 2015-11-14T11:02:35Z 128 309.2 2015-11-14T11:02:36Z 128 309.2 2015-11-14T11:02:37Z 129 309.2 2015-11-14T11:02:38Z 129 309.4 2015-11-14T11:02:39Z 128 309.6 2015-11-14T11:02:40Z 128 309.6 2015-11-14T11:02:41Z 129 309.6 2015-11-14T11:02:42Z 129 309.8 2015-11-14T11:02:43Z 129 309.8 2015-11-14T11:02:44Z 129 310.2 2015-11-14T11:02:45Z 129 310 2015-11-14T11:02:46Z 129 309.8 2015-11-14T11:02:47Z 130 309.8 2015-11-14T11:02:48Z 130 309.8 2015-11-14T11:02:49Z 130 309.8 2015-11-14T11:02:50Z 130 309.8 2015-11-14T11:02:51Z 130 309.6 2015-11-14T11:02:52Z 131 309.8 2015-11-14T11:02:53Z 131 310 2015-11-14T11:02:54Z 131 310 2015-11-14T11:02:55Z 130 310 2015-11-14T11:02:56Z 131 310.4 2015-11-14T11:02:57Z 130 310.2 2015-11-14T11:02:58Z 130 310.2 2015-11-14T11:02:59Z 129 310.4 2015-11-14T11:03:00Z 129 310.2 2015-11-14T11:03:01Z 129 310.2 2015-11-14T11:03:02Z 129 310 2015-11-14T11:03:03Z 130 310.2 2015-11-14T11:03:04Z 130 310.4 2015-11-14T11:03:05Z 131 310.4 2015-11-14T11:03:06Z 131 310.4 2015-11-14T11:03:07Z 131 310.4 2015-11-14T11:03:08Z 131 310.4 2015-11-14T11:03:09Z 131 310.4 2015-11-14T11:03:10Z 131 310.6 2015-11-14T11:03:11Z 132 310.8 2015-11-14T11:03:12Z 133 310.6 2015-11-14T11:03:13Z 133 311.2 2015-11-14T11:03:14Z 133 311 2015-11-14T11:03:15Z 133 311.2 2015-11-14T11:03:16Z 133 311.2 2015-11-14T11:03:17Z 133 311 2015-11-14T11:03:18Z 132 311.2 2015-11-14T11:03:19Z 132 311.2 2015-11-14T11:03:20Z 132 311.4 2015-11-14T11:03:21Z 132 311.4 2015-11-14T11:03:22Z 132 311.4 2015-11-14T11:03:23Z 132 311.2 2015-11-14T11:03:24Z 132 311.2 2015-11-14T11:03:25Z 132 311 2015-11-14T11:03:26Z 132 310.8 2015-11-14T11:03:27Z 132 310.6 2015-11-14T11:03:28Z 132 310.6 2015-11-14T11:03:29Z 132 310.6 2015-11-14T11:03:30Z 132 310.6 2015-11-14T11:03:31Z 132 310.8 2015-11-14T11:03:32Z 132 310.6 2015-11-14T11:03:33Z 132 310.6 2015-11-14T11:03:34Z 132 310.8 2015-11-14T11:03:35Z 132 310.8 2015-11-14T11:03:36Z 131 310.8 2015-11-14T11:03:37Z 131 310.8 2015-11-14T11:03:38Z 131 310.6 2015-11-14T11:03:39Z 131 310.8 2015-11-14T11:03:40Z 131 311 2015-11-14T11:03:41Z 131 311 2015-11-14T11:03:42Z 131 311.2 2015-11-14T11:03:43Z 132 311.6 2015-11-14T11:03:44Z 132 311.8 2015-11-14T11:03:45Z 132 311.8 2015-11-14T11:03:46Z 133 312 2015-11-14T11:03:47Z 133 312.2 2015-11-14T11:03:48Z 133 312.4 2015-11-14T11:03:49Z 134 312.2 2015-11-14T11:03:50Z 134 312.4 2015-11-14T11:03:51Z 134 312.4 2015-11-14T11:03:52Z 134 312.6 2015-11-14T11:03:53Z 134 312.8 2015-11-14T11:03:54Z 134 313.2 2015-11-14T11:03:55Z 134 313.2 2015-11-14T11:03:56Z 134 313.2 2015-11-14T11:03:57Z 134 313.4 2015-11-14T11:03:58Z 134 313.6 2015-11-14T11:03:59Z 134 313.8 2015-11-14T11:04:00Z 133 313.8 2015-11-14T11:04:01Z 133 313.8 2015-11-14T11:04:02Z 133 313.8 2015-11-14T11:04:03Z 134 313.6 2015-11-14T11:04:04Z 133 313.4 2015-11-14T11:04:05Z 133 313.4 2015-11-14T11:04:06Z 133 313.2 2015-11-14T11:04:07Z 134 313.4 2015-11-14T11:04:08Z 134 313.4 2015-11-14T11:04:09Z 135 313.6 2015-11-14T11:04:10Z 135 313.6 2015-11-14T11:04:11Z 135 313.6 2015-11-14T11:04:12Z 136 313.6 2015-11-14T11:04:13Z 136 313.6 2015-11-14T11:04:14Z 136 313.4 2015-11-14T11:04:15Z 136 313.2 2015-11-14T11:04:16Z 136 313.4 2015-11-14T11:04:17Z 136 313.4 2015-11-14T11:04:18Z 136 313.4 2015-11-14T11:04:19Z 136 313.4 2015-11-14T11:04:20Z 137 313.8 2015-11-14T11:04:21Z 137 314.2 2015-11-14T11:04:22Z 137 314.4 2015-11-14T11:04:23Z 137 314.6 2015-11-14T11:04:24Z 137 314.8 2015-11-14T11:04:25Z 137 315.2 2015-11-14T11:04:26Z 137 315.2 2015-11-14T11:04:27Z 137 315.6 2015-11-14T11:04:28Z 137 315.8 2015-11-14T11:04:29Z 137 316 2015-11-14T11:04:30Z 137 316.4 2015-11-14T11:04:31Z 137 316.8 2015-11-14T11:04:32Z 137 317.2 2015-11-14T11:04:33Z 137 317.4 2015-11-14T11:04:34Z 137 317.4 2015-11-14T11:04:35Z 137 317.4 2015-11-14T11:04:36Z 136 317.4 2015-11-14T11:04:37Z 136 317.4 2015-11-14T11:04:38Z 137 317.6 2015-11-14T11:04:39Z 137 317.8 2015-11-14T11:04:40Z 137 318 2015-11-14T11:04:41Z 137 318 2015-11-14T11:04:42Z 137 318 2015-11-14T11:04:43Z 138 318.2 2015-11-14T11:04:44Z 137 318.4 2015-11-14T11:04:45Z 138 318.4 2015-11-14T11:04:46Z 138 318.2 2015-11-14T11:04:47Z 138 318.4 2015-11-14T11:04:48Z 138 318.6 2015-11-14T11:04:49Z 138 318.8 2015-11-14T11:04:50Z 139 319 2015-11-14T11:04:51Z 138 318.8 2015-11-14T11:04:52Z 139 319 2015-11-14T11:04:53Z 139 319.4 2015-11-14T11:04:54Z 139 319.8 2015-11-14T11:04:55Z 138 320.2 2015-11-14T11:04:56Z 138 320.2 2015-11-14T11:04:57Z 139 320.4 2015-11-14T11:04:58Z 139 320.8 2015-11-14T11:04:59Z 139 320.8 2015-11-14T11:05:00Z 139 321 2015-11-14T11:05:01Z 139 321.2 2015-11-14T11:05:02Z 139 321.4 2015-11-14T11:05:03Z 139 321.2 2015-11-14T11:05:04Z 139 321.2 2015-11-14T11:05:05Z 139 321.2 2015-11-14T11:05:06Z 139 321.2 2015-11-14T11:05:07Z 139 321.4 2015-11-14T11:05:08Z 139 321.8 2015-11-14T11:05:09Z 139 321.8 2015-11-14T11:05:10Z 139 322.2 2015-11-14T11:05:11Z 139 322.4 2015-11-14T11:05:12Z 139 322.4 2015-11-14T11:05:13Z 139 322.4 2015-11-14T11:05:14Z 139 322.6 2015-11-14T11:05:15Z 138 322.6 2015-11-14T11:05:16Z 138 322.8 2015-11-14T11:05:17Z 138 322.8 2015-11-14T11:05:18Z 139 322.8 2015-11-14T11:05:19Z 139 322.6 2015-11-14T11:05:20Z 139 322.6 2015-11-14T11:05:21Z 139 322.6 2015-11-14T11:05:22Z 139 322.6 2015-11-14T11:05:23Z 139 322.6 2015-11-14T11:05:24Z 139 322.6 2015-11-14T11:05:25Z 139 322.4 2015-11-14T11:05:26Z 139 322.2 2015-11-14T11:05:27Z 139 322.2 2015-11-14T11:05:28Z 139 322.2 2015-11-14T11:05:29Z 139 322.2 2015-11-14T11:05:30Z 139 322.2 2015-11-14T11:05:31Z 139 322 2015-11-14T11:05:32Z 139 322 2015-11-14T11:05:33Z 139 322 2015-11-14T11:05:34Z 139 322 2015-11-14T11:05:35Z 139 322 2015-11-14T11:05:36Z 139 322 2015-11-14T11:05:37Z 138 322 2015-11-14T11:05:38Z 138 321.8 2015-11-14T11:05:39Z 138 321.6 2015-11-14T11:05:40Z 138 321.4 2015-11-14T11:05:41Z 137 321.4 2015-11-14T11:05:42Z 138 321.6 2015-11-14T11:05:43Z 137 321.6 2015-11-14T11:05:44Z 137 321.6 2015-11-14T11:05:45Z 137 321.6 2015-11-14T11:05:46Z 137 321.6 2015-11-14T11:05:47Z 137 321.8 2015-11-14T11:05:48Z 137 321.8 2015-11-14T11:05:49Z 137 321.8 2015-11-14T11:05:50Z 137 321.6 2015-11-14T11:05:51Z 136 321.6 2015-11-14T11:05:52Z 135 321.6 2015-11-14T11:05:53Z 135 321.4 2015-11-14T11:05:54Z 135 321.4 2015-11-14T11:05:55Z 135 321.4 2015-11-14T11:05:56Z 135 321.4 2015-11-14T11:05:57Z 134 321.4 2015-11-14T11:05:58Z 134 321.4 2015-11-14T11:05:59Z 134 321.4 2015-11-14T11:06:00Z 134 321.6 2015-11-14T11:06:01Z 133 321.6 2015-11-14T11:06:02Z 133 321.6 2015-11-14T11:06:03Z 133 321.6 2015-11-14T11:06:04Z 138 321.8 2015-11-14T11:06:05Z 138 322.2 2015-11-14T11:06:06Z 138 322 2015-11-14T11:06:07Z 138 322.2 2015-11-14T11:06:08Z 136 322.2 2015-11-14T11:06:09Z 135 322.2 2015-11-14T11:06:10Z 135 322 2015-11-14T11:06:11Z 134 322.8 2015-11-14T11:06:12Z 138 323.2 2015-11-14T11:06:13Z 137 323.8 2015-11-14T11:06:14Z 136 324 2015-11-14T11:06:15Z 136 324.2 2015-11-14T11:06:16Z 135 324 2015-11-14T11:06:17Z 136 324.2 2015-11-14T11:06:18Z 136 324.2 2015-11-14T11:06:19Z 136 324.6 2015-11-14T11:06:20Z 135 324.6 2015-11-14T11:06:21Z 135 324.4 2015-11-14T11:06:22Z 135 324.4 2015-11-14T11:06:23Z 135 324.6 2015-11-14T11:06:24Z 134 324.8 2015-11-14T11:06:25Z 133 325.2 2015-11-14T11:06:26Z 133 325 2015-11-14T11:06:27Z 133 325 2015-11-14T11:06:28Z 133 325.2 2015-11-14T11:06:29Z 132 325.4 2015-11-14T11:06:30Z 132 325.6 2015-11-14T11:06:31Z 132 325.6 2015-11-14T11:06:32Z 132 325.8 2015-11-14T11:06:33Z 132 326 2015-11-14T11:06:34Z 132 326 2015-11-14T11:06:35Z 132 325.8 2015-11-14T11:06:36Z 132 325.8 2015-11-14T11:06:37Z 132 325.8 2015-11-14T11:06:38Z 133 325.8 2015-11-14T11:06:39Z 133 325.8 2015-11-14T11:06:40Z 133 326.2 2015-11-14T11:06:41Z 133 326.4 2015-11-14T11:06:42Z 134 326.6 2015-11-14T11:06:43Z 134 326.6 2015-11-14T11:06:44Z 134 326.8 2015-11-14T11:06:45Z 134 327 2015-11-14T11:06:46Z 135 327.2 2015-11-14T11:06:47Z 136 327.4 2015-11-14T11:06:48Z 136 327.4 2015-11-14T11:06:49Z 136 327.8 2015-11-14T11:06:50Z 136 328 2015-11-14T11:06:51Z 136 328.2 2015-11-14T11:06:52Z 136 328.2 2015-11-14T11:06:53Z 136 328.4 2015-11-14T11:06:54Z 136 329 2015-11-14T11:06:55Z 137 329.2 2015-11-14T11:06:56Z 136 329.2 2015-11-14T11:06:57Z 136 329.4 2015-11-14T11:06:58Z 136 329.4 2015-11-14T11:06:59Z 136 329.8 2015-11-14T11:07:00Z 136 329.8 2015-11-14T11:07:01Z 137 330 2015-11-14T11:07:02Z 137 330.2 2015-11-14T11:07:03Z 137 330.4 2015-11-14T11:07:04Z 136 330.4 2015-11-14T11:07:05Z 136 330.6 2015-11-14T11:07:07Z 151 330.6 2015-11-14T11:07:08Z 161 330.6 2015-11-14T11:07:10Z 161 330.6 2015-11-14T11:07:11Z 158 330.6 2015-11-14T11:07:12Z 153 331 2015-11-14T11:07:13Z 147 331 2015-11-14T11:07:15Z 147 331 2015-11-14T11:07:16Z 146 331.2 2015-11-14T11:07:17Z 145 332 2015-11-14T11:07:19Z 143 332.2 2015-11-14T11:07:20Z 143 332.2 2015-11-14T11:07:21Z 143 332.2 2015-11-14T11:07:22Z 143 332 2015-11-14T11:07:23Z 143 332 2015-11-14T11:07:25Z 143 332 2015-11-14T11:07:26Z 143 332 2015-11-14T11:07:27Z 146 332 2015-11-14T11:07:28Z 146 333.2 2015-11-14T11:07:29Z 146 333.4 2015-11-14T11:07:30Z 146 333.8 2015-11-14T11:07:31Z 145 334.2 2015-11-14T11:07:32Z 145 334.4 2015-11-14T11:07:33Z 144 334.8 2015-11-14T11:07:34Z 144 335.2 2015-11-14T11:07:35Z 144 335.2 2015-11-14T11:07:36Z 144 335.6 2015-11-14T11:07:37Z 144 336 2015-11-14T11:07:38Z 144 336.4 2015-11-14T11:07:39Z 143 336.6 2015-11-14T11:07:40Z 143 336.6 2015-11-14T11:07:41Z 144 337 2015-11-14T11:07:42Z 143 337.4 2015-11-14T11:07:43Z 143 337.8 2015-11-14T11:07:44Z 144 337.8 2015-11-14T11:07:45Z 144 337.8 2015-11-14T11:07:46Z 144 337.6 2015-11-14T11:07:47Z 144 337.8 2015-11-14T11:07:48Z 144 337.8 2015-11-14T11:07:49Z 144 337.8 2015-11-14T11:07:50Z 144 338 2015-11-14T11:07:51Z 144 338.2 2015-11-14T11:07:52Z 144 338.4 2015-11-14T11:07:53Z 143 338.6 2015-11-14T11:07:54Z 143 338.4 2015-11-14T11:07:55Z 143 338.8 2015-11-14T11:07:56Z 143 339 2015-11-14T11:07:57Z 143 339.2 2015-11-14T11:07:58Z 143 339.2 2015-11-14T11:07:59Z 143 339.2 2015-11-14T11:08:00Z 144 339.4 2015-11-14T11:08:01Z 147 339.6 2015-11-14T11:08:02Z 147 339.8 2015-11-14T11:08:03Z 147 340 2015-11-14T11:08:04Z 147 340.2 2015-11-14T11:08:05Z 146 340.4 2015-11-14T11:08:06Z 146 340.4 2015-11-14T11:08:07Z 145 340.6 2015-11-14T11:08:08Z 145 340.8 2015-11-14T11:08:09Z 145 340.8 2015-11-14T11:08:10Z 145 340.8 2015-11-14T11:08:11Z 144 340.8 2015-11-14T11:08:12Z 144 341 2015-11-14T11:08:13Z 143 341.2 2015-11-14T11:08:14Z 143 341 2015-11-14T11:08:15Z 143 340.8 2015-11-14T11:08:16Z 143 340.8 2015-11-14T11:08:17Z 143 340.8 2015-11-14T11:08:18Z 143 340.6 2015-11-14T11:08:19Z 143 340.6 2015-11-14T11:08:20Z 142 340.4 2015-11-14T11:08:21Z 142 340.4 2015-11-14T11:08:22Z 142 340.4 2015-11-14T11:08:23Z 142 340 2015-11-14T11:08:24Z 142 340 2015-11-14T11:08:25Z 141 339.8 2015-11-14T11:08:26Z 141 339.8 2015-11-14T11:08:27Z 141 339.8 2015-11-14T11:08:28Z 141 339.6 2015-11-14T11:08:29Z 140 339.6 2015-11-14T11:08:30Z 140 339.4 2015-11-14T11:08:31Z 140 339.2 2015-11-14T11:08:32Z 140 339.2 2015-11-14T11:08:33Z 140 339.2 2015-11-14T11:08:34Z 139 339.2 2015-11-14T11:08:35Z 139 339.2 2015-11-14T11:08:36Z 139 339 2015-11-14T11:08:37Z 139 339.2 2015-11-14T11:08:38Z 138 339.4 2015-11-14T11:08:39Z 137 339.4 2015-11-14T11:08:40Z 137 339.4 2015-11-14T11:08:41Z 136 339.4 2015-11-14T11:08:42Z 136 339.4 2015-11-14T11:08:43Z 135 339.2 2015-11-14T11:08:44Z 135 339.2 2015-11-14T11:08:45Z 135 339 2015-11-14T11:08:46Z 135 339 2015-11-14T11:08:47Z 135 338.8 2015-11-14T11:08:48Z 135 338.6 2015-11-14T11:08:49Z 134 338.4 2015-11-14T11:08:50Z 134 338.4 2015-11-14T11:08:51Z 134 338.6 2015-11-14T11:08:52Z 134 338.6 2015-11-14T11:08:53Z 135 338.4 2015-11-14T11:08:54Z 135 338.4 2015-11-14T11:08:55Z 135 338.6 2015-11-14T11:08:56Z 134 338.6 2015-11-14T11:08:57Z 133 338.6 2015-11-14T11:08:58Z 133 339 2015-11-14T11:08:59Z 133 338.8 2015-11-14T11:09:00Z 133 338.8 2015-11-14T11:09:01Z 133 338.8 2015-11-14T11:09:02Z 133 338.8 2015-11-14T11:09:03Z 134 338.8 2015-11-14T11:09:04Z 134 338.6 2015-11-14T11:09:05Z 134 338.6 2015-11-14T11:09:06Z 134 339.2 2015-11-14T11:09:07Z 134 339.4 2015-11-14T11:09:08Z 134 339.2 2015-11-14T11:09:09Z 134 339 2015-11-14T11:09:10Z 135 339.4 2015-11-14T11:09:11Z 135 339.6 2015-11-14T11:09:12Z 135 339.6 2015-11-14T11:09:13Z 135 339.8 2015-11-14T11:09:14Z 136 340.2 2015-11-14T11:09:15Z 135 340.4 2015-11-14T11:09:16Z 136 340.6 2015-11-14T11:09:17Z 136 340.2 2015-11-14T11:09:18Z 136 340.8 2015-11-14T11:09:19Z 136 341.2 2015-11-14T11:09:20Z 135 341.2 2015-11-14T11:09:21Z 135 341.4 2015-11-14T11:09:22Z 135 341.4 2015-11-14T11:09:23Z 135 342.2 2015-11-14T11:09:24Z 135 342.4 2015-11-14T11:09:25Z 135 342.8 2015-11-14T11:09:26Z 135 343 2015-11-14T11:09:27Z 135 343 2015-11-14T11:09:28Z 135 343.2 2015-11-14T11:09:29Z 135 343.2 2015-11-14T11:09:30Z 135 343.2 2015-11-14T11:09:31Z 135 343.4 2015-11-14T11:09:32Z 135 343.4 2015-11-14T11:09:33Z 135 343.4 2015-11-14T11:09:34Z 134 343.4 2015-11-14T11:09:35Z 134 343.4 2015-11-14T11:09:36Z 133 343 2015-11-14T11:09:37Z 133 343 2015-11-14T11:09:38Z 133 343.2 2015-11-14T11:09:39Z 133 342.8 2015-11-14T11:09:40Z 133 343 2015-11-14T11:09:41Z 134 343 2015-11-14T11:09:42Z 133 343.2 2015-11-14T11:09:43Z 133 343.2 2015-11-14T11:09:44Z 133 343.2 2015-11-14T11:09:45Z 133 342.8 2015-11-14T11:09:46Z 133 342.6 2015-11-14T11:09:47Z 133 342.8 2015-11-14T11:09:48Z 133 342.6 2015-11-14T11:09:49Z 133 342.6 2015-11-14T11:09:50Z 133 342.6 2015-11-14T11:09:51Z 133 342.8 2015-11-14T11:09:52Z 133 342.6 2015-11-14T11:09:53Z 133 342.4 2015-11-14T11:09:54Z 133 342.4 2015-11-14T11:09:55Z 134 342.2 2015-11-14T11:09:56Z 134 342.2 2015-11-14T11:09:57Z 134 342 2015-11-14T11:09:58Z 134 341.8 2015-11-14T11:09:59Z 134 341.6 2015-11-14T11:10:00Z 134 341.4 2015-11-14T11:10:01Z 134 341.4 2015-11-14T11:10:02Z 134 341.4 2015-11-14T11:10:03Z 134 341.4 2015-11-14T11:10:04Z 134 341.2 2015-11-14T11:10:05Z 135 341.2 2015-11-14T11:10:06Z 135 341.4 2015-11-14T11:10:07Z 135 341.4 2015-11-14T11:10:08Z 135 341.4 2015-11-14T11:10:09Z 135 341.4 2015-11-14T11:10:10Z 135 341.4 2015-11-14T11:10:11Z 135 341.2 2015-11-14T11:10:12Z 135 341.2 2015-11-14T11:10:13Z 135 341.2 2015-11-14T11:10:14Z 135 341.2 2015-11-14T11:10:15Z 135 340.8 2015-11-14T11:10:16Z 135 340.6 2015-11-14T11:10:17Z 135 340.6 2015-11-14T11:10:18Z 135 340.6 2015-11-14T11:10:19Z 135 340.4 2015-11-14T11:10:20Z 135 340.4 2015-11-14T11:10:21Z 135 340.2 2015-11-14T11:10:22Z 135 340.2 2015-11-14T11:10:23Z 135 340.2 2015-11-14T11:10:24Z 134 340.2 2015-11-14T11:10:25Z 134 340.2 2015-11-14T11:10:26Z 134 340 2015-11-14T11:10:27Z 133 339.8 2015-11-14T11:10:28Z 134 339.6 2015-11-14T11:10:29Z 133 339.2 2015-11-14T11:10:30Z 133 339 2015-11-14T11:10:31Z 132 338.8 2015-11-14T11:10:32Z 132 338.6 2015-11-14T11:10:33Z 131 338.6 2015-11-14T11:10:34Z 131 338.2 2015-11-14T11:10:35Z 131 338 2015-11-14T11:10:36Z 131 337.8 2015-11-14T11:10:37Z 131 337.6 2015-11-14T11:10:38Z 131 337.6 2015-11-14T11:10:39Z 131 337.4 2015-11-14T11:10:40Z 132 337.2 2015-11-14T11:10:41Z 131 337 2015-11-14T11:10:42Z 130 336.4 2015-11-14T11:10:43Z 130 336.2 2015-11-14T11:10:44Z 130 336 2015-11-14T11:10:45Z 129 335.6 2015-11-14T11:10:46Z 129 335.4 2015-11-14T11:10:47Z 129 335.2 2015-11-14T11:10:48Z 129 335.2 2015-11-14T11:10:49Z 129 335 2015-11-14T11:10:50Z 129 334.8 2015-11-14T11:10:51Z 129 334.6 2015-11-14T11:10:52Z 130 334.2 2015-11-14T11:10:53Z 130 334 2015-11-14T11:10:54Z 130 333.6 2015-11-14T11:10:55Z 129 333.4 2015-11-14T11:10:56Z 129 333.6 2015-11-14T11:10:57Z 128 333.4 2015-11-14T11:10:58Z 128 333.2 2015-11-14T11:10:59Z 128 332.8 2015-11-14T11:11:00Z 128 332.4 2015-11-14T11:11:01Z 129 332.2 2015-11-14T11:11:02Z 129 331.8 2015-11-14T11:11:03Z 129 332 2015-11-14T11:11:04Z 129 331.6 2015-11-14T11:11:05Z 128 331.4 2015-11-14T11:11:06Z 128 331.4 2015-11-14T11:11:07Z 128 331.4 2015-11-14T11:11:08Z 128 331.6 2015-11-14T11:11:09Z 128 331.2 2015-11-14T11:11:10Z 128 331 2015-11-14T11:11:11Z 128 331 2015-11-14T11:11:12Z 128 331 2015-11-14T11:11:13Z 128 330.8 2015-11-14T11:11:14Z 128 330.8 2015-11-14T11:11:15Z 128 330.6 2015-11-14T11:11:16Z 128 330.8 2015-11-14T11:11:17Z 128 330.6 2015-11-14T11:11:18Z 127 330.6 2015-11-14T11:11:19Z 127 330.6 2015-11-14T11:11:20Z 127 330.6 2015-11-14T11:11:21Z 127 330.8 2015-11-14T11:11:22Z 125 330.2 2015-11-14T11:11:23Z 125 330.2 2015-11-14T11:11:24Z 125 329.8 2015-11-14T11:11:25Z 126 330.2 2015-11-14T11:11:26Z 126 329.8 2015-11-14T11:11:27Z 126 329.6 2015-11-14T11:11:28Z 126 329.6 2015-11-14T11:11:29Z 126 329.4 2015-11-14T11:11:30Z 127 329.6 2015-11-14T11:11:31Z 127 329.4 2015-11-14T11:11:32Z 127 329.2 2015-11-14T11:11:33Z 127 329.2 2015-11-14T11:11:34Z 127 329.2 2015-11-14T11:11:35Z 127 329 2015-11-14T11:11:36Z 127 329 2015-11-14T11:11:37Z 127 328.8 2015-11-14T11:11:38Z 127 328.8 2015-11-14T11:11:39Z 127 328.6 2015-11-14T11:11:40Z 127 328.6 2015-11-14T11:11:41Z 127 328.4 2015-11-14T11:11:42Z 127 328.2 2015-11-14T11:11:43Z 128 328.4 2015-11-14T11:11:44Z 128 329 2015-11-14T11:11:45Z 128 329.2 2015-11-14T11:11:46Z 129 329.2 2015-11-14T11:11:47Z 129 329 2015-11-14T11:11:48Z 129 329 2015-11-14T11:11:49Z 129 329.2 2015-11-14T11:11:50Z 129 329.2 2015-11-14T11:11:51Z 129 329.2 2015-11-14T11:11:52Z 129 329 2015-11-14T11:11:53Z 129 329 2015-11-14T11:11:54Z 128 329.2 2015-11-14T11:11:55Z 128 329.2 2015-11-14T11:11:56Z 128 329 2015-11-14T11:11:57Z 129 329.2 2015-11-14T11:11:58Z 129 329.2 2015-11-14T11:11:59Z 129 329.2 2015-11-14T11:12:00Z 129 329 2015-11-14T11:12:01Z 129 329.2 2015-11-14T11:12:02Z 129 329.4 2015-11-14T11:12:03Z 129 329.4 2015-11-14T11:12:04Z 129 329.2 2015-11-14T11:12:05Z 128 329 2015-11-14T11:12:06Z 128 328.6 2015-11-14T11:12:07Z 128 328.4 2015-11-14T11:12:08Z 129 328 2015-11-14T11:12:09Z 129 328 2015-11-14T11:12:10Z 129 327.8 2015-11-14T11:12:11Z 129 327.8 2015-11-14T11:12:12Z 129 327.8 2015-11-14T11:12:13Z 129 327.6 2015-11-14T11:12:14Z 128 327.6 2015-11-14T11:12:15Z 129 327.6 2015-11-14T11:12:16Z 129 327.8 2015-11-14T11:12:17Z 129 328 2015-11-14T11:12:18Z 130 328.2 2015-11-14T11:12:19Z 130 328.4 2015-11-14T11:12:20Z 129 328.6 2015-11-14T11:12:21Z 130 328.2 2015-11-14T11:12:22Z 130 328.2 2015-11-14T11:12:23Z 130 328 2015-11-14T11:12:24Z 129 328 2015-11-14T11:12:25Z 129 327.6 2015-11-14T11:12:26Z 129 327.6 2015-11-14T11:12:27Z 129 327.2 2015-11-14T11:12:28Z 128 327.2 2015-11-14T11:12:29Z 128 327 2015-11-14T11:12:30Z 128 326.8 2015-11-14T11:12:31Z 128 326.4 2015-11-14T11:12:32Z 128 326.4 2015-11-14T11:12:33Z 128 326 2015-11-14T11:12:34Z 127 325.4 2015-11-14T11:12:35Z 127 325.4 2015-11-14T11:12:36Z 127 325.2 2015-11-14T11:12:37Z 128 325 2015-11-14T11:12:38Z 128 324.8 2015-11-14T11:12:39Z 128 324.4 2015-11-14T11:12:41Z 129 324.4 2015-11-14T11:12:43Z 129 324.2 2015-11-14T11:12:44Z 129 324.2 2015-11-14T11:12:47Z 129 324.2 2015-11-14T11:12:48Z 130 324.2 2015-11-14T11:12:49Z 130 324.2 2015-11-14T11:12:50Z 130 324.2 2015-11-14T11:12:51Z 130 324 2015-11-14T11:12:52Z 130 324 2015-11-14T11:12:53Z 130 324 2015-11-14T11:12:54Z 131 310.4 2015-11-14T11:12:56Z 131 315.6 2015-11-14T11:12:57Z 131 315.8 2015-11-14T11:12:58Z 131 315.6 2015-11-14T11:12:59Z 131 315.4 2015-11-14T11:13:00Z 132 315.2 2015-11-14T11:13:01Z 132 315.4 2015-11-14T11:13:02Z 132 315.4 2015-11-14T11:13:03Z 132 315.2 2015-11-14T11:13:04Z 132 315.4 2015-11-14T11:13:05Z 132 315.2 2015-11-14T11:13:06Z 132 314.8 2015-11-14T11:13:07Z 132 314.8 2015-11-14T11:13:08Z 132 314.4 2015-11-14T11:13:09Z 132 314.6 2015-11-14T11:13:10Z 132 315.2 2015-11-14T11:13:11Z 132 315.2 2015-11-14T11:13:12Z 132 316 2015-11-14T11:13:13Z 132 316.2 2015-11-14T11:13:14Z 132 315.8 2015-11-14T11:13:15Z 132 315.4 2015-11-14T11:13:16Z 132 315.2 2015-11-14T11:13:17Z 133 315 2015-11-14T11:13:18Z 133 315 2015-11-14T11:13:19Z 133 314.6 2015-11-14T11:13:20Z 133 314.6 2015-11-14T11:13:21Z 134 314.6 2015-11-14T11:13:22Z 134 314.6 2015-11-14T11:13:23Z 134 314.6 2015-11-14T11:13:24Z 134 314.6 2015-11-14T11:13:25Z 134 314.6 2015-11-14T11:13:26Z 134 314.8 2015-11-14T11:13:27Z 135 314.8 2015-11-14T11:13:28Z 135 315 2015-11-14T11:13:29Z 135 315 2015-11-14T11:13:30Z 135 315 2015-11-14T11:13:31Z 135 315.2 2015-11-14T11:13:32Z 135 315 2015-11-14T11:13:33Z 135 315.2 2015-11-14T11:13:34Z 135 315.4 2015-11-14T11:13:35Z 135 315.6 2015-11-14T11:13:36Z 135 315.4 2015-11-14T11:13:37Z 135 315.4 2015-11-14T11:13:38Z 135 315.4 2015-11-14T11:13:39Z 135 315.2 2015-11-14T11:13:40Z 135 314.8 2015-11-14T11:13:41Z 135 314.8 2015-11-14T11:13:42Z 135 314.6 2015-11-14T11:13:43Z 135 314.6 2015-11-14T11:13:44Z 136 314.4 2015-11-14T11:13:45Z 136 314.4 2015-11-14T11:13:46Z 136 314.4 2015-11-14T11:13:47Z 136 314.4 2015-11-14T11:13:48Z 136 314.2 2015-11-14T11:13:49Z 136 314 2015-11-14T11:13:50Z 137 313.8 2015-11-14T11:13:51Z 137 313.8 2015-11-14T11:13:52Z 138 313.6 2015-11-14T11:13:53Z 137 313.6 2015-11-14T11:13:54Z 138 313.6 2015-11-14T11:13:55Z 137 313.8 2015-11-14T11:13:56Z 137 313.8 2015-11-14T11:13:57Z 137 313.8 2015-11-14T11:13:58Z 137 314 2015-11-14T11:13:59Z 137 314 2015-11-14T11:14:00Z 137 314.2 2015-11-14T11:14:01Z 137 314.2 2015-11-14T11:14:02Z 137 314 2015-11-14T11:14:03Z 137 314 2015-11-14T11:14:04Z 137 314 2015-11-14T11:14:05Z 137 314 2015-11-14T11:14:06Z 137 314 2015-11-14T11:14:07Z 137 314 2015-11-14T11:14:08Z 137 313.8 2015-11-14T11:14:09Z 137 313.8 2015-11-14T11:14:10Z 137 313.8 2015-11-14T11:14:11Z 137 313.4 2015-11-14T11:14:12Z 137 313.4 2015-11-14T11:14:13Z 137 313.4 2015-11-14T11:14:14Z 137 313.6 2015-11-14T11:14:15Z 137 313.4 2015-11-14T11:14:16Z 138 313 2015-11-14T11:14:17Z 137 312.8 2015-11-14T11:14:18Z 137 312.6 2015-11-14T11:14:19Z 137 312.4 2015-11-14T11:14:20Z 137 312.4 2015-11-14T11:14:21Z 137 312.4 2015-11-14T11:14:22Z 137 312.2 2015-11-14T11:14:23Z 137 312 2015-11-14T11:14:24Z 137 312 2015-11-14T11:14:25Z 137 312 2015-11-14T11:14:26Z 138 312.2 2015-11-14T11:14:27Z 138 312 2015-11-14T11:14:28Z 138 312.2 2015-11-14T11:14:29Z 138 312 2015-11-14T11:14:30Z 137 311.8 2015-11-14T11:14:31Z 138 311.6 2015-11-14T11:14:32Z 138 311.6 2015-11-14T11:14:33Z 138 311.4 2015-11-14T11:14:34Z 138 311.4 2015-11-14T11:14:35Z 138 311.4 2015-11-14T11:14:36Z 138 310.8 2015-11-14T11:14:37Z 139 310.4 2015-11-14T11:14:38Z 139 310.2 2015-11-14T11:14:39Z 139 310.2 2015-11-14T11:14:40Z 139 310.2 2015-11-14T11:14:41Z 138 310 2015-11-14T11:14:42Z 138 310 2015-11-14T11:14:43Z 138 309.8 2015-11-14T11:14:44Z 138 309.8 2015-11-14T11:14:45Z 137 309.8 2015-11-14T11:14:46Z 137 309.6 2015-11-14T11:14:47Z 137 309.6 2015-11-14T11:14:48Z 136 309.4 2015-11-14T11:14:49Z 137 309 2015-11-14T11:14:50Z 137 308.8 2015-11-14T11:14:51Z 137 308.6 2015-11-14T11:14:52Z 137 308.4 2015-11-14T11:14:53Z 136 308.2 2015-11-14T11:14:54Z 137 308 2015-11-14T11:14:55Z 136 308.2 2015-11-14T11:14:56Z 136 308 2015-11-14T11:14:57Z 136 307.8 2015-11-14T11:14:58Z 136 307.8 2015-11-14T11:14:59Z 136 307.6 2015-11-14T11:15:00Z 136 307.8 2015-11-14T11:15:01Z 136 307.8 2015-11-14T11:15:02Z 135 307.6 2015-11-14T11:15:03Z 136 307.6 2015-11-14T11:15:04Z 136 307.8 2015-11-14T11:15:05Z 136 307.6 2015-11-14T11:15:06Z 136 307.6 2015-11-14T11:15:07Z 136 307.8 2015-11-14T11:15:08Z 136 307.6 2015-11-14T11:15:09Z 136 307.6 2015-11-14T11:15:10Z 137 307.6 2015-11-14T11:15:11Z 137 307.6 2015-11-14T11:15:12Z 137 307.6 2015-11-14T11:15:13Z 137 307.6 2015-11-14T11:15:14Z 138 307.6 2015-11-14T11:15:15Z 137 307.4 2015-11-14T11:15:16Z 137 307.4 2015-11-14T11:15:17Z 136 307.4 2015-11-14T11:15:18Z 136 307.6 2015-11-14T11:15:19Z 136 307.4 2015-11-14T11:15:20Z 136 307.4 2015-11-14T11:15:21Z 136 307.6 2015-11-14T11:15:22Z 137 308 2015-11-14T11:15:23Z 137 308.4 2015-11-14T11:15:24Z 137 308.4 2015-11-14T11:15:25Z 137 308.4 2015-11-14T11:15:26Z 137 308.6 2015-11-14T11:15:27Z 138 308.8 2015-11-14T11:15:28Z 138 309.2 2015-11-14T11:15:29Z 138 309.4 2015-11-14T11:15:30Z 139 309.6 2015-11-14T11:15:31Z 139 309.8 2015-11-14T11:15:32Z 139 310.2 2015-11-14T11:15:33Z 139 310 2015-11-14T11:15:34Z 140 310.4 2015-11-14T11:15:35Z 139 310.4 2015-11-14T11:15:36Z 140 310.4 2015-11-14T11:15:37Z 140 310.4 2015-11-14T11:15:38Z 140 310.6 2015-11-14T11:15:39Z 139 310.8 2015-11-14T11:15:40Z 139 311 2015-11-14T11:15:41Z 139 311 2015-11-14T11:15:42Z 139 311 2015-11-14T11:15:43Z 139 311 2015-11-14T11:15:44Z 139 311.2 2015-11-14T11:15:45Z 138 311.4 2015-11-14T11:15:46Z 138 311.6 2015-11-14T11:15:47Z 137 311.8 2015-11-14T11:15:48Z 137 312.2 2015-11-14T11:15:49Z 136 312.6 2015-11-14T11:15:50Z 136 312.8 2015-11-14T11:15:51Z 136 312.8 2015-11-14T11:15:52Z 135 312.8 2015-11-14T11:15:53Z 135 312.6 2015-11-14T11:15:54Z 135 312.6 2015-11-14T11:15:55Z 135 312.8 2015-11-14T11:15:56Z 135 312.8 2015-11-14T11:15:57Z 135 313 2015-11-14T11:15:58Z 135 313.2 2015-11-14T11:15:59Z 135 313.2 2015-11-14T11:16:00Z 135 313.4 2015-11-14T11:16:01Z 135 313.6 2015-11-14T11:16:02Z 134 313.8 2015-11-14T11:16:03Z 134 314 2015-11-14T11:16:04Z 134 314 2015-11-14T11:16:05Z 134 314.2 2015-11-14T11:16:06Z 133 314.4 2015-11-14T11:16:07Z 133 314.8 2015-11-14T11:16:08Z 133 314.8 2015-11-14T11:16:09Z 133 314.8 2015-11-14T11:16:10Z 133 314.8 2015-11-14T11:16:11Z 133 314.8 2015-11-14T11:16:12Z 134 314.8 2015-11-14T11:16:13Z 134 314.8 2015-11-14T11:16:14Z 133 315 2015-11-14T11:16:15Z 134 315.2 2015-11-14T11:16:16Z 134 315 2015-11-14T11:16:17Z 134 315 2015-11-14T11:16:18Z 134 315 2015-11-14T11:16:19Z 134 315.2 2015-11-14T11:16:20Z 135 315.2 2015-11-14T11:16:21Z 135 315.2 2015-11-14T11:16:22Z 135 315.4 2015-11-14T11:16:23Z 135 315.6 2015-11-14T11:16:24Z 135 315.6 2015-11-14T11:16:25Z 135 315.8 2015-11-14T11:16:26Z 135 315.8 2015-11-14T11:16:27Z 135 316 2015-11-14T11:16:28Z 134 316.2 2015-11-14T11:16:29Z 134 316.4 2015-11-14T11:16:30Z 134 316.6 2015-11-14T11:16:31Z 134 316.8 2015-11-14T11:16:32Z 134 316.8 2015-11-14T11:16:33Z 134 317 2015-11-14T11:16:34Z 133 317.4 2015-11-14T11:16:35Z 133 317.4 2015-11-14T11:16:36Z 132 317.6 2015-11-14T11:16:37Z 131 317.4 2015-11-14T11:16:38Z 131 317.6 2015-11-14T11:16:39Z 131 317.6 2015-11-14T11:16:40Z 131 317.8 2015-11-14T11:16:41Z 131 318 2015-11-14T11:16:42Z 131 317.8 2015-11-14T11:16:43Z 131 317.8 2015-11-14T11:16:44Z 131 317.6 2015-11-14T11:16:45Z 132 317.4 2015-11-14T11:16:46Z 132 317.2 2015-11-14T11:16:47Z 132 317 2015-11-14T11:16:48Z 132 317.2 2015-11-14T11:16:49Z 132 317 2015-11-14T11:16:50Z 132 317.2 2015-11-14T11:16:51Z 132 317.2 2015-11-14T11:16:52Z 132 317.4 2015-11-14T11:16:53Z 132 317.6 2015-11-14T11:16:54Z 132 317.6 2015-11-14T11:16:55Z 132 317.8 2015-11-14T11:16:56Z 132 317.6 2015-11-14T11:16:57Z 132 317.6 2015-11-14T11:16:58Z 132 317.4 2015-11-14T11:16:59Z 132 317.4 2015-11-14T11:17:00Z 132 317.6 2015-11-14T11:17:01Z 132 317.8 2015-11-14T11:17:02Z 132 317.8 2015-11-14T11:17:03Z 132 318 2015-11-14T11:17:04Z 133 318.2 2015-11-14T11:17:05Z 132 318.2 2015-11-14T11:17:06Z 133 318.4 2015-11-14T11:17:07Z 133 318.4 2015-11-14T11:17:08Z 133 318.4 2015-11-14T11:17:09Z 133 318.2 2015-11-14T11:17:10Z 133 318 2015-11-14T11:17:11Z 133 318 2015-11-14T11:17:12Z 133 318 2015-11-14T11:17:13Z 133 317.6 2015-11-14T11:17:14Z 133 317.6 2015-11-14T11:17:15Z 133 317.6 2015-11-14T11:17:16Z 133 318 2015-11-14T11:17:17Z 133 317.8 2015-11-14T11:17:18Z 133 317.8 2015-11-14T11:17:19Z 133 317.6 2015-11-14T11:17:20Z 133 317.6 2015-11-14T11:17:21Z 133 317.6 2015-11-14T11:17:22Z 133 317.6 2015-11-14T11:17:23Z 133 317.8 2015-11-14T11:17:24Z 132 317.8 2015-11-14T11:17:25Z 132 317.8 2015-11-14T11:17:26Z 132 318.2 2015-11-14T11:17:27Z 132 318.4 2015-11-14T11:17:28Z 132 318.8 2015-11-14T11:17:29Z 132 319 2015-11-14T11:17:30Z 131 319.2 2015-11-14T11:17:31Z 132 319.4 2015-11-14T11:17:32Z 132 319.8 2015-11-14T11:17:33Z 132 319.8 2015-11-14T11:17:34Z 132 320 2015-11-14T11:17:35Z 132 320.2 2015-11-14T11:17:36Z 132 320.6 2015-11-14T11:17:37Z 131 320.8 2015-11-14T11:17:38Z 132 321.2 2015-11-14T11:17:39Z 131 321.2 2015-11-14T11:17:40Z 132 321.6 2015-11-14T11:17:41Z 132 321.4 2015-11-14T11:17:42Z 132 321.6 2015-11-14T11:17:43Z 132 321.4 2015-11-14T11:17:44Z 131 321.4 2015-11-14T11:17:45Z 132 321.4 2015-11-14T11:17:46Z 132 321.4 2015-11-14T11:17:47Z 132 321.6 2015-11-14T11:17:48Z 131 321.4 2015-11-14T11:17:49Z 131 321.2 2015-11-14T11:17:50Z 131 321.4 2015-11-14T11:17:51Z 130 321.2 2015-11-14T11:17:52Z 130 321 2015-11-14T11:17:53Z 130 320.8 2015-11-14T11:17:54Z 130 320.8 2015-11-14T11:17:55Z 131 320.6 2015-11-14T11:17:56Z 131 320.6 2015-11-14T11:17:57Z 131 320.6 2015-11-14T11:17:58Z 130 320.8 2015-11-14T11:17:59Z 130 320.8 2015-11-14T11:18:00Z 130 320.8 2015-11-14T11:18:01Z 130 320.8 2015-11-14T11:18:02Z 131 320.6 2015-11-14T11:18:03Z 130 320.2 2015-11-14T11:18:04Z 131 320.2 2015-11-14T11:18:05Z 131 320.2 2015-11-14T11:18:06Z 131 320.2 2015-11-14T11:18:07Z 131 320.2 2015-11-14T11:18:08Z 131 320.4 2015-11-14T11:18:09Z 131 320.4 2015-11-14T11:18:10Z 132 320.4 2015-11-14T11:18:11Z 132 320.4 2015-11-14T11:18:12Z 132 320.6 2015-11-14T11:18:13Z 132 320.6 2015-11-14T11:18:14Z 132 320.8 2015-11-14T11:18:15Z 132 320.8 2015-11-14T11:18:16Z 132 320.8 2015-11-14T11:18:17Z 132 321 2015-11-14T11:18:18Z 132 320.8 2015-11-14T11:18:19Z 132 320.4 2015-11-14T11:18:20Z 132 320.4 2015-11-14T11:18:21Z 132 320.6 2015-11-14T11:18:22Z 132 320.4 2015-11-14T11:18:23Z 132 320.2 2015-11-14T11:18:24Z 132 320 2015-11-14T11:18:25Z 132 319.8 2015-11-14T11:18:26Z 133 319.2 2015-11-14T11:18:28Z 133 319.2 2015-11-14T11:18:30Z 133 319.2 2015-11-14T11:18:31Z 132 319.2 2015-11-14T11:18:32Z 132 319.2 2015-11-14T11:18:34Z 132 319.2 2015-11-14T11:18:35Z 133 319.2 2015-11-14T11:18:37Z 133 319.2 2015-11-14T11:18:38Z 133 319.2 2015-11-14T11:18:40Z 133 319 2015-11-14T11:18:41Z 133 319 2015-11-14T11:18:42Z 133 319 2015-11-14T11:18:43Z 133 300 2015-11-14T11:18:45Z 133 303.2 2015-11-14T11:18:46Z 134 303.2 2015-11-14T11:18:47Z 133 307.4 2015-11-14T11:18:48Z 133 308.4 2015-11-14T11:18:49Z 133 310.2 2015-11-14T11:18:50Z 133 309.6 2015-11-14T11:18:51Z 133 309.6 2015-11-14T11:18:52Z 133 310.6 2015-11-14T11:18:53Z 133 311.6 2015-11-14T11:18:54Z 133 312.2 2015-11-14T11:18:55Z 133 313.2 2015-11-14T11:18:56Z 134 313.8 2015-11-14T11:18:57Z 134 314.6 2015-11-14T11:18:58Z 134 315.4 2015-11-14T11:18:59Z 133 315.8 2015-11-14T11:19:00Z 134 316 2015-11-14T11:19:01Z 134 316.2 2015-11-14T11:19:02Z 134 316.2 2015-11-14T11:19:03Z 133 316.4 2015-11-14T11:19:04Z 133 317.6 2015-11-14T11:19:05Z 134 317.6 2015-11-14T11:19:06Z 134 318.2 2015-11-14T11:19:07Z 134 318.6 2015-11-14T11:19:08Z 135 319 2015-11-14T11:19:09Z 135 319.2 2015-11-14T11:19:10Z 135 319.2 2015-11-14T11:19:12Z 135 319.4 2015-11-14T11:19:13Z 135 319.4 2015-11-14T11:19:14Z 135 319.8 2015-11-14T11:19:15Z 136 320 2015-11-14T11:19:16Z 136 320.2 2015-11-14T11:19:17Z 136 320.4 2015-11-14T11:19:18Z 136 320.6 2015-11-14T11:19:19Z 136 321 2015-11-14T11:19:20Z 136 321.8 2015-11-14T11:19:21Z 135 322.4 2015-11-14T11:19:22Z 135 322.8 2015-11-14T11:19:23Z 135 323 2015-11-14T11:19:24Z 135 323.4 2015-11-14T11:19:25Z 135 323.6 2015-11-14T11:19:26Z 135 324 2015-11-14T11:19:27Z 135 324.6 2015-11-14T11:19:28Z 134 324.8 2015-11-14T11:19:29Z 135 324.8 2015-11-14T11:19:30Z 134 325 2015-11-14T11:19:31Z 135 325.4 2015-11-14T11:19:32Z 135 325.6 2015-11-14T11:19:33Z 135 325.8 2015-11-14T11:19:34Z 135 326 2015-11-14T11:19:35Z 135 326 2015-11-14T11:19:36Z 135 326.2 2015-11-14T11:19:37Z 135 326.4 2015-11-14T11:19:38Z 136 326.4 2015-11-14T11:19:39Z 136 326.4 2015-11-14T11:19:40Z 136 325.8 2015-11-14T11:19:41Z 136 326.2 2015-11-14T11:19:42Z 136 326 2015-11-14T11:19:43Z 136 325.8 2015-11-14T11:19:44Z 136 325.8 2015-11-14T11:19:45Z 136 325.8 2015-11-14T11:19:46Z 136 325.8 2015-11-14T11:19:47Z 136 326 2015-11-14T11:19:48Z 136 326 2015-11-14T11:19:49Z 135 326 2015-11-14T11:19:50Z 135 326.4 2015-11-14T11:19:51Z 135 326.4 2015-11-14T11:19:52Z 134 326.8 2015-11-14T11:19:53Z 134 326.8 2015-11-14T11:19:54Z 134 326.8 2015-11-14T11:19:55Z 134 327.2 2015-11-14T11:19:56Z 134 327.4 2015-11-14T11:19:57Z 133 327.6 2015-11-14T11:19:58Z 133 327.6 2015-11-14T11:19:59Z 133 327.6 2015-11-14T11:20:00Z 133 327.4 2015-11-14T11:20:01Z 134 327.4 2015-11-14T11:20:02Z 133 327.4 2015-11-14T11:20:03Z 134 327.6 2015-11-14T11:20:04Z 134 327.8 2015-11-14T11:20:05Z 133 327.8 2015-11-14T11:20:06Z 133 327.6 2015-11-14T11:20:07Z 133 327.6 2015-11-14T11:20:08Z 133 327.4 2015-11-14T11:20:09Z 133 327.4 2015-11-14T11:20:10Z 133 327.6 2015-11-14T11:20:11Z 134 327.6 2015-11-14T11:20:12Z 133 327.6 2015-11-14T11:20:13Z 133 327.4 2015-11-14T11:20:14Z 133 327.8 2015-11-14T11:20:15Z 133 327.6 2015-11-14T11:20:16Z 133 327.6 2015-11-14T11:20:17Z 133 327.6 2015-11-14T11:20:18Z 133 327.4 2015-11-14T11:20:19Z 132 327.4 2015-11-14T11:20:20Z 133 327.6 2015-11-14T11:20:21Z 133 327.8 2015-11-14T11:20:22Z 133 327.6 2015-11-14T11:20:23Z 133 327.8 2015-11-14T11:20:24Z 134 328 2015-11-14T11:20:25Z 134 328 2015-11-14T11:20:26Z 134 328 2015-11-14T11:20:27Z 134 328.2 2015-11-14T11:20:28Z 134 328.2 2015-11-14T11:20:29Z 134 328.2 2015-11-14T11:20:30Z 134 328 2015-11-14T11:20:31Z 135 328.2 2015-11-14T11:20:32Z 135 328.2 2015-11-14T11:20:33Z 134 328 2015-11-14T11:20:34Z 134 327.8 2015-11-14T11:20:35Z 134 328 2015-11-14T11:20:36Z 134 327.8 2015-11-14T11:20:37Z 135 327.8 2015-11-14T11:20:38Z 135 328 2015-11-14T11:20:39Z 135 328 2015-11-14T11:20:40Z 135 327.8 2015-11-14T11:20:41Z 135 327.6 2015-11-14T11:20:42Z 135 327.6 2015-11-14T11:20:43Z 135 327.8 2015-11-14T11:20:44Z 135 327.6 2015-11-14T11:20:45Z 136 327.6 2015-11-14T11:20:46Z 136 327.6 2015-11-14T11:20:47Z 137 327.8 2015-11-14T11:20:48Z 137 327.6 2015-11-14T11:20:49Z 137 327.4 2015-11-14T11:20:50Z 137 327.2 2015-11-14T11:20:51Z 137 327 2015-11-14T11:20:52Z 137 326.8 2015-11-14T11:20:53Z 137 326.6 2015-11-14T11:20:54Z 138 326.6 2015-11-14T11:20:55Z 138 326.6 2015-11-14T11:20:56Z 138 326.4 2015-11-14T11:20:57Z 138 326.4 2015-11-14T11:20:58Z 138 326.6 2015-11-14T11:20:59Z 138 326.6 2015-11-14T11:21:00Z 138 326.4 2015-11-14T11:21:01Z 138 326.4 2015-11-14T11:21:02Z 138 326.4 2015-11-14T11:21:03Z 138 326.2 2015-11-14T11:21:04Z 139 326 2015-11-14T11:21:05Z 139 326.2 2015-11-14T11:21:06Z 139 326.2 2015-11-14T11:21:07Z 138 326.2 2015-11-14T11:21:08Z 138 326 2015-11-14T11:21:09Z 138 325.8 2015-11-14T11:21:10Z 138 325.6 2015-11-14T11:21:11Z 137 325.6 2015-11-14T11:21:12Z 137 325.6 2015-11-14T11:21:13Z 137 325.6 2015-11-14T11:21:14Z 137 325.6 2015-11-14T11:21:15Z 137 325.2 2015-11-14T11:21:16Z 137 324.8 2015-11-14T11:21:17Z 137 324.6 2015-11-14T11:21:18Z 137 324.6 2015-11-14T11:21:19Z 138 324.8 2015-11-14T11:21:20Z 138 324.4 2015-11-14T11:21:21Z 138 324.4 2015-11-14T11:21:22Z 137 324.2 2015-11-14T11:21:23Z 138 324 2015-11-14T11:21:24Z 138 323.8 2015-11-14T11:21:25Z 138 323.8 2015-11-14T11:21:26Z 138 323.8 2015-11-14T11:21:27Z 138 323.8 2015-11-14T11:21:28Z 137 323.6 2015-11-14T11:21:29Z 138 323.2 2015-11-14T11:21:30Z 137 323 2015-11-14T11:21:31Z 137 323 2015-11-14T11:21:32Z 137 322.8 2015-11-14T11:21:33Z 136 322.6 2015-11-14T11:21:34Z 136 322.4 2015-11-14T11:21:35Z 136 322.4 2015-11-14T11:21:36Z 136 322.2 2015-11-14T11:21:37Z 136 322 2015-11-14T11:21:38Z 136 322 2015-11-14T11:21:39Z 136 322 2015-11-14T11:21:40Z 136 321.8 2015-11-14T11:21:41Z 136 321.8 2015-11-14T11:21:42Z 137 321.6 2015-11-14T11:21:43Z 137 321.4 2015-11-14T11:21:44Z 136 321.6 2015-11-14T11:21:45Z 136 321.4 2015-11-14T11:21:46Z 136 321.8 2015-11-14T11:21:47Z 137 321.6 2015-11-14T11:21:48Z 136 321.4 2015-11-14T11:21:49Z 137 321.8 2015-11-14T11:21:50Z 136 321.8 2015-11-14T11:21:51Z 136 321.8 2015-11-14T11:21:52Z 137 321.8 2015-11-14T11:21:53Z 137 321.8 2015-11-14T11:21:54Z 137 321.8 2015-11-14T11:21:55Z 137 321.6 2015-11-14T11:21:56Z 137 321.4 2015-11-14T11:21:57Z 137 321.4 2015-11-14T11:21:58Z 137 321.2 2015-11-14T11:21:59Z 137 321 2015-11-14T11:22:00Z 137 321 2015-11-14T11:22:01Z 137 320.8 2015-11-14T11:22:02Z 137 320.6 2015-11-14T11:22:03Z 137 320.4 2015-11-14T11:22:04Z 137 320.4 2015-11-14T11:22:05Z 137 320.2 2015-11-14T11:22:06Z 137 320.2 2015-11-14T11:22:07Z 138 320.2 2015-11-14T11:22:08Z 138 319.8 2015-11-14T11:22:09Z 139 319.8 2015-11-14T11:22:10Z 139 319.8 2015-11-14T11:22:11Z 139 319.4 2015-11-14T11:22:12Z 139 319.2 2015-11-14T11:22:13Z 139 319 2015-11-14T11:22:14Z 139 318.8 2015-11-14T11:22:15Z 140 318.6 2015-11-14T11:22:16Z 140 318.6 2015-11-14T11:22:17Z 140 318.6 2015-11-14T11:22:18Z 139 318.2 2015-11-14T11:22:19Z 140 318 2015-11-14T11:22:20Z 139 318.2 2015-11-14T11:22:21Z 140 318 2015-11-14T11:22:22Z 140 318 2015-11-14T11:22:23Z 140 318 2015-11-14T11:22:24Z 140 318.4 2015-11-14T11:22:25Z 140 318.4 2015-11-14T11:22:26Z 140 318.6 2015-11-14T11:22:27Z 140 318.6 2015-11-14T11:22:28Z 140 319 2015-11-14T11:22:29Z 140 319 2015-11-14T11:22:30Z 140 319.2 2015-11-14T11:22:31Z 140 319.4 2015-11-14T11:22:32Z 140 319.4 2015-11-14T11:22:33Z 140 319.4 2015-11-14T11:22:34Z 141 319.8 2015-11-14T11:22:35Z 141 319.8 2015-11-14T11:22:36Z 141 320.2 2015-11-14T11:22:37Z 141 320.4 2015-11-14T11:22:38Z 142 320.6 2015-11-14T11:22:39Z 142 320.8 2015-11-14T11:22:40Z 142 321.2 2015-11-14T11:22:41Z 142 321.4 2015-11-14T11:22:42Z 142 321.6 2015-11-14T11:22:43Z 142 321.8 2015-11-14T11:22:44Z 143 322 2015-11-14T11:22:45Z 143 322 2015-11-14T11:22:46Z 143 322 2015-11-14T11:22:47Z 143 322.2 2015-11-14T11:22:48Z 144 322.2 2015-11-14T11:22:49Z 144 322.4 2015-11-14T11:22:50Z 144 322.4 2015-11-14T11:22:51Z 144 322.6 2015-11-14T11:22:52Z 144 323 2015-11-14T11:22:53Z 144 323 2015-11-14T11:22:54Z 145 323 2015-11-14T11:22:55Z 145 323 2015-11-14T11:22:56Z 145 323.2 2015-11-14T11:22:57Z 145 323 2015-11-14T11:22:58Z 145 323 2015-11-14T11:22:59Z 145 323 2015-11-14T11:23:00Z 145 323 2015-11-14T11:23:01Z 145 322.8 2015-11-14T11:23:02Z 145 322.8 2015-11-14T11:23:03Z 146 322.8 2015-11-14T11:23:04Z 145 322.6 2015-11-14T11:23:05Z 146 322.8 2015-11-14T11:23:06Z 145 322.8 2015-11-14T11:23:07Z 146 322.6 2015-11-14T11:23:08Z 145 322.6 2015-11-14T11:23:09Z 145 323 2015-11-14T11:23:10Z 146 323.2 2015-11-14T11:23:11Z 145 323.2 2015-11-14T11:23:12Z 145 323.6 2015-11-14T11:23:13Z 145 324 2015-11-14T11:23:14Z 145 324.2 2015-11-14T11:23:15Z 145 324.2 2015-11-14T11:23:16Z 146 324.4 2015-11-14T11:23:17Z 146 324.4 2015-11-14T11:23:18Z 146 324.4 2015-11-14T11:23:19Z 145 324.4 2015-11-14T11:23:20Z 145 324.6 2015-11-14T11:23:21Z 145 324.6 2015-11-14T11:23:22Z 145 324.8 2015-11-14T11:23:23Z 145 324.6 2015-11-14T11:23:24Z 145 324.8 2015-11-14T11:23:25Z 146 324.8 2015-11-14T11:23:26Z 145 324.6 2015-11-14T11:23:27Z 145 324.4 2015-11-14T11:23:28Z 145 324.6 2015-11-14T11:23:29Z 146 324.6 2015-11-14T11:23:30Z 145 324.8 2015-11-14T11:23:31Z 145 325.2 2015-11-14T11:23:32Z 145 325 2015-11-14T11:23:33Z 145 325.2 2015-11-14T11:23:34Z 145 325.4 2015-11-14T11:23:35Z 145 325.6 2015-11-14T11:23:36Z 145 326 2015-11-14T11:23:37Z 144 326 2015-11-14T11:23:38Z 145 326.2 2015-11-14T11:23:39Z 144 326.4 2015-11-14T11:23:40Z 145 326.8 2015-11-14T11:23:41Z 144 327 2015-11-14T11:23:42Z 144 327.6 2015-11-14T11:23:43Z 144 327.8 2015-11-14T11:23:44Z 144 328 2015-11-14T11:23:45Z 144 328.2 2015-11-14T11:23:46Z 144 328.6 2015-11-14T11:23:47Z 144 328.8 2015-11-14T11:23:48Z 144 329.2 2015-11-14T11:23:49Z 144 329.6 2015-11-14T11:23:50Z 143 329.8 2015-11-14T11:23:51Z 144 330.2 2015-11-14T11:23:52Z 143 330.6 2015-11-14T11:23:53Z 143 330.6 2015-11-14T11:23:54Z 143 330.8 2015-11-14T11:23:55Z 143 331.2 2015-11-14T11:23:56Z 142 331.4 2015-11-14T11:23:57Z 143 331.2 2015-11-14T11:23:58Z 142 331.4 2015-11-14T11:23:59Z 143 331.8 2015-11-14T11:24:00Z 142 332 2015-11-14T11:24:01Z 142 332 2015-11-14T11:24:02Z 142 332 2015-11-14T11:24:03Z 142 332 2015-11-14T11:24:04Z 142 331.4 2015-11-14T11:24:05Z 142 331.2 2015-11-14T11:24:06Z 142 331 2015-11-14T11:24:07Z 142 330.8 2015-11-14T11:24:08Z 142 330.6 2015-11-14T11:24:09Z 142 330.2 2015-11-14T11:24:10Z 142 330.2 2015-11-14T11:24:11Z 142 330 2015-11-14T11:24:12Z 142 330 2015-11-14T11:24:13Z 142 329.8 2015-11-14T11:24:14Z 142 330.6 2015-11-14T11:24:16Z 142 330.6 2015-11-14T11:24:18Z 142 330.6 2015-11-14T11:24:19Z 141 330.6 2015-11-14T11:24:20Z 141 331.6 2015-11-14T11:24:21Z 140 331.6 2015-11-14T11:24:24Z 140 331.8 2015-11-14T11:24:25Z 140 331.8 2015-11-14T11:24:26Z 140 331.8 2015-11-14T11:24:28Z 140 331.8 2015-11-14T11:24:29Z 140 331.8 2015-11-14T11:24:30Z 139 331.8 2015-11-14T11:24:33Z 139 331.8 2015-11-14T11:24:34Z 139 331.8 2015-11-14T11:24:35Z 139 332 2015-11-14T11:24:36Z 139 333 2015-11-14T11:24:38Z 138 333.2 2015-11-14T11:24:39Z 138 333 2015-11-14T11:24:40Z 138 334 2015-11-14T11:24:41Z 138 334.4 2015-11-14T11:24:42Z 138 334.2 2015-11-14T11:24:43Z 138 334.4 2015-11-14T11:24:44Z 139 334.4 2015-11-14T11:24:45Z 139 334.8 2015-11-14T11:24:46Z 139 335 2015-11-14T11:24:47Z 138 335.2 2015-11-14T11:24:48Z 138 335.2 2015-11-14T11:24:49Z 138 335.6 2015-11-14T11:24:50Z 138 335.8 2015-11-14T11:24:51Z 138 335.6 2015-11-14T11:24:52Z 138 335.4 2015-11-14T11:24:53Z 138 335.4 2015-11-14T11:24:54Z 138 335 2015-11-14T11:24:55Z 138 335.2 2015-11-14T11:24:56Z 138 335 2015-11-14T11:24:57Z 138 335 2015-11-14T11:24:58Z 138 335.2 2015-11-14T11:24:59Z 137 335 2015-11-14T11:25:00Z 137 335 2015-11-14T11:25:01Z 136 334.8 2015-11-14T11:25:02Z 136 334.4 2015-11-14T11:25:03Z 136 334.4 2015-11-14T11:25:04Z 136 333.8 2015-11-14T11:25:05Z 137 333.6 2015-11-14T11:25:06Z 137 333.4 2015-11-14T11:25:07Z 137 333 2015-11-14T11:25:08Z 137 332.8 2015-11-14T11:25:09Z 137 332.6 2015-11-14T11:25:10Z 137 332.6 2015-11-14T11:25:11Z 137 332.6 2015-11-14T11:25:12Z 137 332.6 2015-11-14T11:25:13Z 137 332.8 2015-11-14T11:25:14Z 137 332.8 2015-11-14T11:25:15Z 137 333 2015-11-14T11:25:16Z 138 332.8 2015-11-14T11:25:17Z 138 332.8 2015-11-14T11:25:18Z 138 332.8 2015-11-14T11:25:19Z 139 329.2 2015-11-14T11:26:05Z 112 329.2 2015-11-14T11:26:06Z 112 329 2015-11-14T11:26:07Z 113 328.6 2015-11-14T11:26:08Z 112 328.4 2015-11-14T11:26:09Z 113 328.2 2015-11-14T11:26:10Z 113 328 2015-11-14T11:26:11Z 113 327.8 2015-11-14T11:26:12Z 113 327.6 2015-11-14T11:26:13Z 113 327.4 2015-11-14T11:26:14Z 113 327.4 2015-11-14T11:26:15Z 112 327.2 2015-11-14T11:26:16Z 112 327.2 2015-11-14T11:26:17Z 112 327 2015-11-14T11:26:18Z 113 327.2 2015-11-14T11:26:19Z 113 327.2 2015-11-14T11:26:20Z 114 327.2 2015-11-14T11:26:21Z 115 327 2015-11-14T11:26:22Z 116 326.8 2015-11-14T11:26:23Z 117 326.6 2015-11-14T11:26:24Z 117 326.8 2015-11-14T11:26:25Z 118 326.8 2015-11-14T11:26:26Z 119 326.8 2015-11-14T11:26:27Z 119 326.8 2015-11-14T11:26:28Z 120 326.6 2015-11-14T11:26:29Z 120 326.8 2015-11-14T11:26:30Z 122 326.6 2015-11-14T11:26:31Z 122 327 2015-11-14T11:26:32Z 123 326.8 2015-11-14T11:26:33Z 124 326.8 2015-11-14T11:26:34Z 124 326.8 2015-11-14T11:26:35Z 125 326.8 2015-11-14T11:26:36Z 125 326.6 2015-11-14T11:26:37Z 126 326 2015-11-14T11:26:38Z 126 325.8 2015-11-14T11:26:39Z 127 325.6 2015-11-14T11:26:40Z 129 325.4 2015-11-14T11:26:41Z 130 325.2 2015-11-14T11:26:42Z 131 325.2 2015-11-14T11:26:43Z 131 325 2015-11-14T11:26:44Z 131 325.2 2015-11-14T11:26:45Z 131 325.2 2015-11-14T11:26:46Z 131 325 2015-11-14T11:26:47Z 131 324.8 2015-11-14T11:26:48Z 131 324.8 2015-11-14T11:26:49Z 132 324.4 2015-11-14T11:26:50Z 132 324.2 2015-11-14T11:26:51Z 132 324 2015-11-14T11:26:52Z 133 323.6 2015-11-14T11:26:53Z 134 323 2015-11-14T11:26:54Z 134 322.8 2015-11-14T11:26:55Z 130 322.6 2015-11-14T11:26:56Z 130 322.4 2015-11-14T11:26:57Z 131 322.2 2015-11-14T11:26:58Z 132 322.2 2015-11-14T11:26:59Z 133 322.4 2015-11-14T11:27:00Z 133 322.4 2015-11-14T11:27:01Z 133 322.4 2015-11-14T11:27:02Z 135 322.4 2015-11-14T11:27:03Z 136 322.4 2015-11-14T11:27:04Z 137 322.2 2015-11-14T11:27:05Z 137 322 2015-11-14T11:27:06Z 137 322 2015-11-14T11:27:07Z 137 322.2 2015-11-14T11:27:08Z 137 322.4 2015-11-14T11:27:09Z 138 322.2 2015-11-14T11:27:10Z 138 322.2 2015-11-14T11:27:11Z 139 322.2 2015-11-14T11:27:12Z 139 322.2 2015-11-14T11:27:13Z 140 322.2 2015-11-14T11:27:14Z 140 322 2015-11-14T11:27:15Z 140 322 2015-11-14T11:27:16Z 140 322 2015-11-14T11:27:17Z 141 321.8 2015-11-14T11:27:18Z 142 322 2015-11-14T11:27:19Z 142 321.8 2015-11-14T11:27:20Z 142 321.8 2015-11-14T11:27:21Z 142 321.8 2015-11-14T11:27:22Z 142 321.8 2015-11-14T11:27:23Z 143 322 2015-11-14T11:27:24Z 143 321.8 2015-11-14T11:27:25Z 143 321.8 2015-11-14T11:27:26Z 142 321.6 2015-11-14T11:27:27Z 143 321.4 2015-11-14T11:27:28Z 142 321.2 2015-11-14T11:27:29Z 143 321 2015-11-14T11:27:30Z 143 320.8 2015-11-14T11:27:31Z 143 321 2015-11-14T11:27:32Z 143 321 2015-11-14T11:27:33Z 143 321 2015-11-14T11:27:34Z 143 320.8 2015-11-14T11:27:35Z 144 320.6 2015-11-14T11:27:36Z 145 320.6 2015-11-14T11:27:37Z 145 320.2 2015-11-14T11:27:38Z 145 320.2 2015-11-14T11:27:39Z 145 320 2015-11-14T11:27:40Z 145 320 2015-11-14T11:27:41Z 145 319.8 2015-11-14T11:27:42Z 145 319.6 2015-11-14T11:27:44Z 148 319.6 2015-11-14T11:27:45Z 149 319.6 2015-11-14T11:27:46Z 150 319 2015-11-14T11:27:47Z 150 319 2015-11-14T11:27:48Z 150 319 2015-11-14T11:27:49Z 151 319 2015-11-14T11:27:50Z 151 319 2015-11-14T11:27:51Z 152 319 2015-11-14T11:27:52Z 152 319 2015-11-14T11:27:53Z 153 319 2015-11-14T11:27:54Z 154 318.8 2015-11-14T11:27:55Z 154 318.8 2015-11-14T11:27:56Z 155 318.6 2015-11-14T11:27:57Z 155 318.6 2015-11-14T11:27:58Z 155 318.6 2015-11-14T11:27:59Z 155 318.4 2015-11-14T11:28:00Z 155 318.4 2015-11-14T11:28:01Z 155 318.6 2015-11-14T11:28:02Z 155 318.4 2015-11-14T11:28:03Z 155 318.6 2015-11-14T11:28:04Z 155 318.6 2015-11-14T11:28:05Z 155 318.6 2015-11-14T11:28:06Z 155 318.8 2015-11-14T11:28:07Z 155 318.6 2015-11-14T11:28:08Z 155 318.2 2015-11-14T11:28:09Z 156 318 2015-11-14T11:28:10Z 155 318 2015-11-14T11:28:11Z 156 317.8 2015-11-14T11:28:12Z 155 317.8 2015-11-14T11:28:13Z 155 317.8 2015-11-14T11:28:14Z 156 317.6 2015-11-14T11:28:15Z 155 317.6 2015-11-14T11:28:16Z 155 317.4 2015-11-14T11:28:17Z 155 317.2 2015-11-14T11:28:18Z 155 317.2 2015-11-14T11:28:19Z 156 316.8 2015-11-14T11:28:20Z 155 317 2015-11-14T11:28:21Z 155 317.2 2015-11-14T11:28:22Z 155 317.4 2015-11-14T11:28:23Z 154 318 2015-11-14T11:28:24Z 154 318.2 2015-11-14T11:28:25Z 154 318.2 2015-11-14T11:28:26Z 154 318.6 2015-11-14T11:28:27Z 155 318.8 2015-11-14T11:28:28Z 155 318.8 2015-11-14T11:28:29Z 154 319 2015-11-14T11:28:30Z 154 318.8 2015-11-14T11:28:31Z 154 318.6 2015-11-14T11:28:32Z 154 318.4 2015-11-14T11:28:33Z 154 318.4 2015-11-14T11:28:34Z 155 318.4 2015-11-14T11:28:35Z 155 318 2015-11-14T11:28:36Z 155 317.4 2015-11-14T11:28:37Z 155 317 2015-11-14T11:28:38Z 154 316.6 2015-11-14T11:28:39Z 154 316.4 2015-11-14T11:28:40Z 154 315.8 2015-11-14T11:28:41Z 154 315.4 2015-11-14T11:28:42Z 153 315.2 2015-11-14T11:28:43Z 153 314.8 2015-11-14T11:28:44Z 153 314.6 2015-11-14T11:28:45Z 153 314.6 2015-11-14T11:28:46Z 152 314.6 2015-11-14T11:28:47Z 152 314.4 2015-11-14T11:28:48Z 152 314 2015-11-14T11:28:49Z 152 313.8 2015-11-14T11:28:50Z 152 313.6 2015-11-14T11:28:51Z 152 313.4 2015-11-14T11:28:52Z 153 313.2 2015-11-14T11:28:53Z 153 313 2015-11-14T11:28:54Z 153 312.8 2015-11-14T11:28:55Z 153 313 2015-11-14T11:28:56Z 153 312.8 2015-11-14T11:28:57Z 153 313 2015-11-14T11:28:58Z 153 313 2015-11-14T11:28:59Z 153 313 2015-11-14T11:29:00Z 153 313 2015-11-14T11:29:01Z 152 312.8 2015-11-14T11:29:02Z 152 312.4 2015-11-14T11:29:03Z 152 312.2 2015-11-14T11:29:04Z 152 312.2 2015-11-14T11:29:05Z 151 312.2 2015-11-14T11:29:06Z 151 312.4 2015-11-14T11:29:07Z 151 312.6 2015-11-14T11:29:08Z 150 312.8 2015-11-14T11:29:09Z 149 313 2015-11-14T11:29:10Z 149 313.4 2015-11-14T11:29:11Z 149 313.6 2015-11-14T11:29:12Z 148 313.8 2015-11-14T11:29:13Z 148 313.6 2015-11-14T11:29:14Z 148 313.6 2015-11-14T11:29:15Z 147 313.6 2015-11-14T11:29:16Z 147 313.8 2015-11-14T11:29:17Z 146 313.8 2015-11-14T11:29:18Z 146 314 2015-11-14T11:29:19Z 146 313.8 2015-11-14T11:29:20Z 145 313.8 2015-11-14T11:29:21Z 145 313.8 2015-11-14T11:29:22Z 144 314 2015-11-14T11:29:23Z 143 314 2015-11-14T11:29:24Z 143 314 2015-11-14T11:29:25Z 143 314 2015-11-14T11:29:26Z 142 313.8 2015-11-14T11:29:27Z 142 314 2015-11-14T11:29:28Z 142 314 2015-11-14T11:29:29Z 142 314.2 2015-11-14T11:29:30Z 142 314.4 2015-11-14T11:29:31Z 141 314.4 2015-11-14T11:29:32Z 141 314.6 2015-11-14T11:29:33Z 141 314.8 2015-11-14T11:29:34Z 141 314.8 2015-11-14T11:29:35Z 141 314.4 2015-11-14T11:29:36Z 141 314.2 2015-11-14T11:29:37Z 141 314 2015-11-14T11:29:38Z 140 313.8 2015-11-14T11:29:39Z 140 313.4 2015-11-14T11:29:40Z 138 313.2 2015-11-14T11:29:41Z 137 312.8 2015-11-14T11:29:42Z 136 312.6 2015-11-14T11:29:43Z 136 312.4 2015-11-14T11:29:44Z 135 312.4 2015-11-14T11:29:45Z 135 312.4 2015-11-14T11:29:46Z 135 312.2 2015-11-14T11:29:47Z 135 312.4 2015-11-14T11:29:48Z 135 312.4 2015-11-14T11:29:49Z 135 312.6 2015-11-14T11:29:50Z 135 313 2015-11-14T11:29:51Z 134 312.8 2015-11-14T11:29:52Z 134 312.8 2015-11-14T11:29:53Z 134 312.8 2015-11-14T11:29:54Z 135 313.2 2015-11-14T11:29:55Z 135 313.2 2015-11-14T11:29:56Z 136 313.2 2015-11-14T11:29:57Z 136 313.4 2015-11-14T11:29:58Z 136 313.8 2015-11-14T11:30:00Z 137 313.8 2015-11-14T11:30:02Z 137 314 2015-11-14T11:30:03Z 137 314 2015-11-14T11:30:05Z 137 313.6 2015-11-14T11:30:06Z 137 313.6 2015-11-14T11:30:08Z 137 313.6 2015-11-14T11:30:10Z 137 313.6 2015-11-14T11:30:11Z 138 313.6 2015-11-14T11:30:16Z 139 313.8 2015-11-14T11:30:18Z 139 313.8 2015-11-14T11:30:19Z 138 314 2015-11-14T11:30:20Z 138 314 2015-11-14T11:30:21Z 138 314.2 2015-11-14T11:30:22Z 138 314.4 2015-11-14T11:30:23Z 138 314.4 2015-11-14T11:30:24Z 138 314.2 2015-11-14T11:30:25Z 138 314.2 2015-11-14T11:30:26Z 137 314.4 2015-11-14T11:30:27Z 137 314.2 2015-11-14T11:30:28Z 137 313.8 2015-11-14T11:30:29Z 137 313.6 2015-11-14T11:30:30Z 137 313.6 2015-11-14T11:30:31Z 137 313.4 2015-11-14T11:30:32Z 137 313.6 2015-11-14T11:30:33Z 137 313.8 2015-11-14T11:30:34Z 137 313.8 2015-11-14T11:30:35Z 137 313.6 2015-11-14T11:30:36Z 137 313.6 2015-11-14T11:30:37Z 137 313.6 2015-11-14T11:30:38Z 137 313.6 2015-11-14T11:30:39Z 136 313.4 2015-11-14T11:30:40Z 136 313.2 2015-11-14T11:30:41Z 136 312.8 2015-11-14T11:30:42Z 136 312.2 2015-11-14T11:30:43Z 136 312 2015-11-14T11:30:44Z 136 311.8 2015-11-14T11:30:45Z 136 311.6 2015-11-14T11:30:46Z 136 311.6 2015-11-14T11:30:47Z 136 311.4 2015-11-14T11:30:48Z 136 311.2 2015-11-14T11:30:49Z 135 311.2 2015-11-14T11:30:50Z 135 311 2015-11-14T11:30:51Z 135 311 2015-11-14T11:30:52Z 134 310.8 2015-11-14T11:30:53Z 134 310.8 2015-11-14T11:30:54Z 133 310.8 2015-11-14T11:30:55Z 133 310.8 2015-11-14T11:30:56Z 133 310.6 2015-11-14T11:30:57Z 132 310.4 2015-11-14T11:30:58Z 132 310.2 2015-11-14T11:30:59Z 132 310 2015-11-14T11:31:00Z 132 309.8 2015-11-14T11:31:01Z 132 309.8 2015-11-14T11:31:02Z 132 309.8 2015-11-14T11:31:03Z 132 309.8 2015-11-14T11:31:04Z 132 309.8 2015-11-14T11:31:05Z 133 309.8 2015-11-14T11:31:06Z 133 309.8 2015-11-14T11:31:07Z 133 309.6 2015-11-14T11:31:08Z 134 309.6 2015-11-14T11:31:09Z 134 309.4 2015-11-14T11:31:10Z 134 309.4 2015-11-14T11:31:11Z 135 309.2 2015-11-14T11:31:12Z 135 309.2 2015-11-14T11:31:13Z 135 309.2 2015-11-14T11:31:14Z 135 309.2 2015-11-14T11:31:15Z 135 309 2015-11-14T11:31:16Z 135 309 2015-11-14T11:31:17Z 135 309 2015-11-14T11:31:18Z 135 308.6 2015-11-14T11:31:19Z 135 308.6 2015-11-14T11:31:20Z 135 308.6 2015-11-14T11:31:21Z 134 308.4 2015-11-14T11:31:22Z 134 308.2 2015-11-14T11:31:23Z 134 307.8 2015-11-14T11:31:24Z 133 308 2015-11-14T11:31:25Z 133 307.8 2015-11-14T11:31:26Z 133 307.8 2015-11-14T11:31:27Z 132 307.8 2015-11-14T11:31:28Z 132 307.8 2015-11-14T11:31:29Z 132 307.6 2015-11-14T11:31:30Z 132 307.6 2015-11-14T11:31:31Z 131 307.8 2015-11-14T11:31:32Z 131 307.6 2015-11-14T11:31:33Z 131 307.8 2015-11-14T11:31:34Z 130 307.6 2015-11-14T11:31:35Z 130 307.6 2015-11-14T11:31:36Z 130 307.6 2015-11-14T11:31:37Z 129 307.2 2015-11-14T11:31:38Z 129 306.6 2015-11-14T11:31:39Z 129 306.6 2015-11-14T11:31:40Z 129 306.6 2015-11-14T11:31:41Z 128 306.4 2015-11-14T11:31:42Z 128 306.4 2015-11-14T11:31:43Z 128 306.4 2015-11-14T11:31:44Z 128 306.6 2015-11-14T11:31:45Z 127 306.6 2015-11-14T11:31:46Z 127 306.8 2015-11-14T11:31:47Z 128 306.6 2015-11-14T11:31:48Z 128 306.8 2015-11-14T11:31:49Z 127 306.8 2015-11-14T11:31:50Z 128 306.6 2015-11-14T11:31:51Z 127 306.6 2015-11-14T11:31:52Z 127 306.4 2015-11-14T11:31:53Z 127 306.6 2015-11-14T11:31:54Z 127 306.6 2015-11-14T11:31:55Z 127 306.6 2015-11-14T11:31:56Z 127 306.6 2015-11-14T11:31:57Z 127 306.2 2015-11-14T11:31:58Z 127 306.2 2015-11-14T11:31:59Z 126 306.2 2015-11-14T11:32:00Z 126 306.2 2015-11-14T11:32:01Z 126 306.6 2015-11-14T11:32:02Z 126 306.6 2015-11-14T11:32:03Z 126 306.6 2015-11-14T11:32:04Z 126 306.6 2015-11-14T11:32:05Z 126 306.6 2015-11-14T11:32:06Z 126 306.6 2015-11-14T11:32:07Z 126 306.6 2015-11-14T11:32:08Z 126 306.8 2015-11-14T11:32:09Z 126 306.8 2015-11-14T11:32:10Z 126 306.6 2015-11-14T11:32:11Z 126 306.4 2015-11-14T11:32:12Z 127 306.4 2015-11-14T11:32:13Z 127 306.2 2015-11-14T11:32:14Z 126 306.4 2015-11-14T11:32:15Z 126 306.4 2015-11-14T11:32:16Z 126 306.2 2015-11-14T11:32:17Z 127 306.4 2015-11-14T11:32:18Z 127 306.4 2015-11-14T11:32:19Z 127 306.6 2015-11-14T11:32:20Z 127 306.6 2015-11-14T11:32:21Z 127 307 2015-11-14T11:32:22Z 127 307.4 2015-11-14T11:32:23Z 127 307.6 2015-11-14T11:32:24Z 128 307.4 2015-11-14T11:32:25Z 127 307.6 2015-11-14T11:32:26Z 128 307.8 2015-11-14T11:32:27Z 128 308.4 2015-11-14T11:32:28Z 128 308.4 2015-11-14T11:32:29Z 128 308.4 2015-11-14T11:32:30Z 128 308.6 2015-11-14T11:32:31Z 129 308.8 2015-11-14T11:32:32Z 129 308.8 2015-11-14T11:32:33Z 129 309 2015-11-14T11:32:34Z 129 309.4 2015-11-14T11:32:35Z 129 309.8 2015-11-14T11:32:36Z 129 309.8 2015-11-14T11:32:37Z 130 310 2015-11-14T11:32:38Z 130 310 2015-11-14T11:32:39Z 130 310 2015-11-14T11:32:40Z 130 310 2015-11-14T11:32:41Z 130 310 2015-11-14T11:32:42Z 131 310.2 2015-11-14T11:32:43Z 131 310.2 2015-11-14T11:32:44Z 131 310.4 2015-11-14T11:32:45Z 131 310.4 2015-11-14T11:32:46Z 131 310.4 2015-11-14T11:32:47Z 131 310.4 2015-11-14T11:32:48Z 131 310.6 2015-11-14T11:32:49Z 131 310.6 2015-11-14T11:32:50Z 131 310.8 2015-11-14T11:32:51Z 131 310.8 2015-11-14T11:32:52Z 131 310.8 2015-11-14T11:32:53Z 131 310.8 2015-11-14T11:32:54Z 131 311 2015-11-14T11:32:55Z 131 311 2015-11-14T11:32:56Z 130 311.2 2015-11-14T11:32:57Z 130 311 2015-11-14T11:32:58Z 131 310.6 2015-11-14T11:32:59Z 131 310.4 2015-11-14T11:33:00Z 131 310.2 2015-11-14T11:33:01Z 131 310.2 2015-11-14T11:33:02Z 132 309.8 2015-11-14T11:33:03Z 132 309.6 2015-11-14T11:33:04Z 131 309.2 2015-11-14T11:33:05Z 132 309.2 2015-11-14T11:33:06Z 131 309.4 2015-11-14T11:33:07Z 131 309 2015-11-14T11:33:08Z 131 309 2015-11-14T11:33:09Z 131 308.8 2015-11-14T11:33:10Z 131 308.6 2015-11-14T11:33:11Z 131 308.8 2015-11-14T11:33:12Z 131 308.6 2015-11-14T11:33:13Z 130 308.8 2015-11-14T11:33:14Z 130 308.8 2015-11-14T11:33:15Z 130 309 2015-11-14T11:33:16Z 129 309 2015-11-14T11:33:17Z 129 309.2 2015-11-14T11:33:18Z 129 309 2015-11-14T11:33:19Z 128 309 2015-11-14T11:33:20Z 128 309 2015-11-14T11:33:21Z 127 309 2015-11-14T11:33:22Z 127 309.2 2015-11-14T11:33:23Z 127 309.2 2015-11-14T11:33:24Z 127 309.4 2015-11-14T11:33:25Z 127 309.6 2015-11-14T11:33:26Z 127 309.8 2015-11-14T11:33:27Z 126 310.2 2015-11-14T11:33:28Z 127 310.6 2015-11-14T11:33:29Z 127 310.6 2015-11-14T11:33:30Z 126 310.8 2015-11-14T11:33:31Z 127 310.8 2015-11-14T11:33:32Z 127 311 2015-11-14T11:33:33Z 127 311.4 2015-11-14T11:33:34Z 127 311.4 2015-11-14T11:33:35Z 127 311.4 2015-11-14T11:33:36Z 127 311.4 2015-11-14T11:33:37Z 127 311.4 2015-11-14T11:33:38Z 127 311.2 2015-11-14T11:33:39Z 127 311.4 2015-11-14T11:33:40Z 128 311.6 2015-11-14T11:33:41Z 128 311.2 2015-11-14T11:33:42Z 128 311.2 2015-11-14T11:33:43Z 128 311.2 2015-11-14T11:33:44Z 128 311.4 2015-11-14T11:33:45Z 128 311.6 2015-11-14T11:33:46Z 128 311.8 2015-11-14T11:33:47Z 128 311.8 2015-11-14T11:33:48Z 127 312.2 2015-11-14T11:33:49Z 128 312.6 2015-11-14T11:33:50Z 128 312.6 2015-11-14T11:33:51Z 127 313 2015-11-14T11:33:52Z 127 313.2 2015-11-14T11:33:53Z 128 313 2015-11-14T11:33:54Z 128 313.2 2015-11-14T11:33:55Z 128 313 2015-11-14T11:33:56Z 128 313 2015-11-14T11:33:57Z 128 313.2 2015-11-14T11:33:58Z 128 313.2 2015-11-14T11:33:59Z 128 313.4 2015-11-14T11:34:00Z 128 313.4 2015-11-14T11:34:01Z 128 313.4 2015-11-14T11:34:02Z 128 313.6 2015-11-14T11:34:03Z 129 313.8 2015-11-14T11:34:04Z 128 314 2015-11-14T11:34:05Z 128 314.2 2015-11-14T11:34:06Z 128 314.2 2015-11-14T11:34:07Z 128 314.6 2015-11-14T11:34:08Z 129 314.8 2015-11-14T11:34:09Z 129 314.8 2015-11-14T11:34:10Z 129 315.2 2015-11-14T11:34:11Z 130 315.4 2015-11-14T11:34:12Z 130 315.4 2015-11-14T11:34:13Z 130 315.4 2015-11-14T11:34:14Z 130 315.4 2015-11-14T11:34:15Z 131 315.4 2015-11-14T11:34:16Z 131 315.6 2015-11-14T11:34:17Z 131 315.8 2015-11-14T11:34:18Z 132 316 2015-11-14T11:34:19Z 132 316.2 2015-11-14T11:34:20Z 132 316.4 2015-11-14T11:34:21Z 132 316.8 2015-11-14T11:34:22Z 132 317 2015-11-14T11:34:23Z 132 317.2 2015-11-14T11:34:24Z 133 317.2 2015-11-14T11:34:25Z 134 317.4 2015-11-14T11:34:26Z 134 317.8 2015-11-14T11:34:27Z 134 318 2015-11-14T11:34:28Z 134 318.4 2015-11-14T11:34:29Z 135 318.2 2015-11-14T11:34:30Z 135 318.4 2015-11-14T11:34:31Z 135 318.2 2015-11-14T11:34:32Z 135 318.4 2015-11-14T11:34:33Z 136 318.6 2015-11-14T11:34:34Z 136 318.6 2015-11-14T11:34:35Z 136 318.8 2015-11-14T11:34:36Z 137 319.2 2015-11-14T11:34:37Z 137 319.2 2015-11-14T11:34:38Z 138 319.4 2015-11-14T11:34:39Z 138 319.4 2015-11-14T11:34:40Z 138 319.8 2015-11-14T11:34:41Z 139 320.2 2015-11-14T11:34:42Z 139 320.4 2015-11-14T11:34:43Z 140 320.6 2015-11-14T11:34:44Z 140 321 2015-11-14T11:34:45Z 141 321 2015-11-14T11:34:46Z 141 321 2015-11-14T11:34:47Z 141 321 2015-11-14T11:34:48Z 141 321 2015-11-14T11:34:49Z 142 321 2015-11-14T11:34:50Z 142 321.2 2015-11-14T11:34:51Z 142 321.6 2015-11-14T11:34:52Z 142 321.4 2015-11-14T11:34:53Z 142 321.4 2015-11-14T11:34:54Z 141 321.4 2015-11-14T11:34:55Z 141 321.2 2015-11-14T11:34:56Z 142 321 2015-11-14T11:34:57Z 142 321.2 2015-11-14T11:34:58Z 141 321.2 2015-11-14T11:34:59Z 141 321.2 2015-11-14T11:35:00Z 141 321.8 2015-11-14T11:35:01Z 141 321.8 2015-11-14T11:35:02Z 141 322 2015-11-14T11:35:03Z 141 322 2015-11-14T11:35:04Z 140 322 2015-11-14T11:35:05Z 139 322 2015-11-14T11:35:06Z 139 321.8 2015-11-14T11:35:07Z 139 322.2 2015-11-14T11:35:08Z 139 322.4 2015-11-14T11:35:09Z 138 322.2 2015-11-14T11:35:10Z 138 322.4 2015-11-14T11:35:11Z 137 322.4 2015-11-14T11:35:12Z 137 322.6 2015-11-14T11:35:13Z 136 322.6 2015-11-14T11:35:14Z 136 322.6 2015-11-14T11:35:15Z 136 322.6 2015-11-14T11:35:16Z 137 322.6 2015-11-14T11:35:17Z 136 322.6 2015-11-14T11:35:18Z 136 322.6 2015-11-14T11:35:19Z 136 322.4 2015-11-14T11:35:20Z 135 322.4 2015-11-14T11:35:21Z 135 322.4 2015-11-14T11:35:22Z 134 322.4 2015-11-14T11:35:23Z 134 322.2 2015-11-14T11:35:24Z 134 322 2015-11-14T11:35:25Z 133 321.6 2015-11-14T11:35:26Z 133 321.4 2015-11-14T11:35:27Z 133 321.6 2015-11-14T11:35:28Z 133 321.4 2015-11-14T11:35:29Z 133 321.2 2015-11-14T11:35:30Z 133 320.8 2015-11-14T11:35:31Z 133 320.8 2015-11-14T11:35:32Z 133 320.8 2015-11-14T11:35:33Z 133 320.8 2015-11-14T11:35:34Z 132 320.6 2015-11-14T11:35:35Z 132 320.8 2015-11-14T11:35:36Z 132 320.8 2015-11-14T11:35:37Z 132 320.8 2015-11-14T11:35:38Z 131 320.8 2015-11-14T11:35:39Z 131 320.8 2015-11-14T11:35:40Z 131 321 2015-11-14T11:35:41Z 131 321.2 2015-11-14T11:35:42Z 131 321 2015-11-14T11:35:43Z 131 321.2 2015-11-14T11:35:44Z 131 321.2 2015-11-14T11:35:45Z 131 321.4 2015-11-14T11:35:46Z 131 321.4 2015-11-14T11:35:47Z 132 321.4 2015-11-14T11:35:48Z 132 321.4 2015-11-14T11:35:49Z 132 321.2 2015-11-14T11:35:50Z 132 321.2 2015-11-14T11:35:51Z 132 321 2015-11-14T11:35:52Z 132 320.8 2015-11-14T11:35:53Z 133 320.8 2015-11-14T11:35:54Z 133 320.8 2015-11-14T11:35:55Z 133 320.6 2015-11-14T11:35:56Z 133 320.6 2015-11-14T11:35:57Z 133 320.8 2015-11-14T11:35:58Z 133 321 2015-11-14T11:35:59Z 133 320.8 2015-11-14T11:36:00Z 133 321 2015-11-14T11:36:01Z 133 321.2 2015-11-14T11:36:02Z 133 321.4 2015-11-14T11:36:03Z 132 321.4 2015-11-14T11:36:04Z 132 321.4 2015-11-14T11:36:05Z 132 321.2 2015-11-14T11:36:06Z 132 321.6 2015-11-14T11:36:07Z 133 321.8 2015-11-14T11:36:08Z 133 321.6 2015-11-14T11:36:09Z 133 321.6 2015-11-14T11:36:10Z 133 321.6 2015-11-14T11:36:11Z 133 321.8 2015-11-14T11:36:13Z 133 321.8 2015-11-14T11:36:14Z 133 321.8 2015-11-14T11:36:15Z 133 322 2015-11-14T11:36:16Z 133 322 2015-11-14T11:36:18Z 133 321.8 2015-11-14T11:36:19Z 133 322 2015-11-14T11:36:20Z 133 322 2015-11-14T11:36:22Z 133 322 2015-11-14T11:36:23Z 133 322.2 2015-11-14T11:36:24Z 132 322.6 2015-11-14T11:36:25Z 132 322.6 2015-11-14T11:36:27Z 132 322.4 2015-11-14T11:36:28Z 132 322.6 2015-11-14T11:36:29Z 133 322.6 2015-11-14T11:36:30Z 133 324 2015-11-14T11:36:32Z 132 324.2 2015-11-14T11:36:33Z 132 324 2015-11-14T11:36:34Z 132 324.2 2015-11-14T11:36:35Z 131 324.2 2015-11-14T11:36:36Z 131 324.4 2015-11-14T11:36:37Z 131 324.4 2015-11-14T11:36:38Z 131 324.4 2015-11-14T11:36:39Z 130 324.4 2015-11-14T11:36:40Z 131 324.4 2015-11-14T11:36:41Z 131 324.6 2015-11-14T11:36:42Z 131 324.6 2015-11-14T11:36:43Z 131 324.6 2015-11-14T11:36:44Z 132 324.6 2015-11-14T11:36:45Z 131 324.6 2015-11-14T11:36:46Z 132 324.4 2015-11-14T11:36:47Z 132 324.4 2015-11-14T11:36:48Z 131 324.4 2015-11-14T11:36:49Z 132 324.2 2015-11-14T11:36:50Z 131 324.2 2015-11-14T11:36:51Z 130 324.2 2015-11-14T11:36:52Z 130 324.2 2015-11-14T11:36:53Z 130 324.4 2015-11-14T11:36:54Z 130 324.2 2015-11-14T11:36:55Z 130 324.2 2015-11-14T11:36:56Z 129 324.2 2015-11-14T11:36:57Z 129 324.2 2015-11-14T11:36:58Z 130 324.4 2015-11-14T11:36:59Z 129 324.6 2015-11-14T11:37:00Z 129 324.8 2015-11-14T11:37:01Z 129 324.8 2015-11-14T11:37:02Z 129 324.8 2015-11-14T11:37:03Z 129 324.6 2015-11-14T11:37:04Z 129 324.6 2015-11-14T11:37:05Z 129 324.2 2015-11-14T11:37:06Z 129 323.8 2015-11-14T11:37:07Z 130 324 2015-11-14T11:37:08Z 130 324 2015-11-14T11:37:09Z 130 324 2015-11-14T11:37:10Z 130 324.2 2015-11-14T11:37:11Z 130 324.6 2015-11-14T11:37:12Z 131 324.6 2015-11-14T11:37:13Z 131 324.4 2015-11-14T11:37:14Z 130 324.2 2015-11-14T11:37:15Z 130 323.8 2015-11-14T11:37:16Z 130 323.8 2015-11-14T11:37:17Z 130 323.4 2015-11-14T11:37:18Z 130 323.2 2015-11-14T11:37:19Z 129 322.8 2015-11-14T11:37:20Z 129 322.6 2015-11-14T11:37:21Z 130 322.2 2015-11-14T11:37:22Z 129 321.8 2015-11-14T11:37:23Z 130 321.8 2015-11-14T11:37:24Z 130 321.6 2015-11-14T11:37:25Z 130 321.6 2015-11-14T11:37:26Z 129 321.4 2015-11-14T11:37:27Z 129 321.4 2015-11-14T11:37:28Z 129 321.4 2015-11-14T11:37:29Z 130 321.4 2015-11-14T11:37:30Z 129 321.2 2015-11-14T11:37:31Z 130 321 2015-11-14T11:37:32Z 129 321 2015-11-14T11:37:33Z 129 321.2 2015-11-14T11:37:34Z 129 321.2 2015-11-14T11:37:35Z 129 321.6 2015-11-14T11:37:36Z 130 321.4 2015-11-14T11:37:37Z 130 321.8 2015-11-14T11:37:38Z 130 321.8 2015-11-14T11:37:39Z 130 322 2015-11-14T11:37:40Z 130 322.2 2015-11-14T11:37:41Z 131 322.2 2015-11-14T11:37:42Z 131 322.6 2015-11-14T11:37:43Z 131 322.8 2015-11-14T11:37:44Z 131 323.2 2015-11-14T11:37:45Z 131 323.4 2015-11-14T11:37:46Z 131 323.6 2015-11-14T11:37:47Z 131 323.4 2015-11-14T11:37:48Z 131 323.6 2015-11-14T11:37:49Z 131 324 2015-11-14T11:37:50Z 131 324.2 2015-11-14T11:37:51Z 131 324.6 2015-11-14T11:37:52Z 131 324.6 2015-11-14T11:37:53Z 131 324.6 2015-11-14T11:37:54Z 131 324.4 2015-11-14T11:37:55Z 131 324.4 2015-11-14T11:37:56Z 131 324.2 2015-11-14T11:37:57Z 132 324.4 2015-11-14T11:37:58Z 132 324.4 2015-11-14T11:37:59Z 132 324.6 2015-11-14T11:38:00Z 132 324.8 2015-11-14T11:38:01Z 133 324.8 2015-11-14T11:38:02Z 133 325 2015-11-14T11:38:03Z 133 324.6 2015-11-14T11:38:04Z 133 324.6 2015-11-14T11:38:05Z 133 324.4 2015-11-14T11:38:06Z 133 324.4 2015-11-14T11:38:07Z 134 324.4 2015-11-14T11:38:08Z 134 324.6 2015-11-14T11:38:09Z 134 324.8 2015-11-14T11:38:10Z 134 325.2 2015-11-14T11:38:11Z 134 325.2 2015-11-14T11:38:12Z 134 325.2 2015-11-14T11:38:13Z 135 325.4 2015-11-14T11:38:14Z 135 325.4 2015-11-14T11:38:15Z 135 325.2 2015-11-14T11:38:16Z 135 325 2015-11-14T11:38:17Z 135 325.2 2015-11-14T11:38:18Z 135 325.2 2015-11-14T11:38:19Z 135 325.2 2015-11-14T11:38:20Z 135 325.2 2015-11-14T11:38:21Z 135 325.4 2015-11-14T11:38:22Z 135 325.2 2015-11-14T11:38:23Z 135 325.4 2015-11-14T11:38:24Z 135 325.6 2015-11-14T11:38:25Z 135 325.4 2015-11-14T11:38:26Z 136 325.6 2015-11-14T11:38:27Z 135 325.6 2015-11-14T11:38:28Z 136 325.6 2015-11-14T11:38:29Z 135 325.6 2015-11-14T11:38:30Z 135 325.6 2015-11-14T11:38:31Z 135 325.6 2015-11-14T11:38:32Z 135 325.6 2015-11-14T11:38:33Z 135 325.2 2015-11-14T11:38:35Z 135 325.2 2015-11-14T11:38:36Z 135 325.2 2015-11-14T11:38:37Z 135 325.4 2015-11-14T11:38:38Z 135 325.4 2015-11-14T11:38:39Z 134 325.4 2015-11-14T11:38:40Z 134 325.2 2015-11-14T11:38:41Z 134 325.4 2015-11-14T11:38:42Z 135 325.2 2015-11-14T11:38:43Z 135 325.4 2015-11-14T11:38:44Z 135 325.6 2015-11-14T11:38:45Z 135 325.8 2015-11-14T11:38:46Z 135 325.8 2015-11-14T11:38:47Z 135 325.8 2015-11-14T11:38:48Z 135 325.6 2015-11-14T11:38:49Z 135 325.8 2015-11-14T11:38:50Z 135 326 2015-11-14T11:38:51Z 135 326 2015-11-14T11:38:52Z 135 325.8 2015-11-14T11:38:53Z 135 326 2015-11-14T11:38:54Z 136 326.4 2015-11-14T11:38:55Z 136 326.2 2015-11-14T11:38:56Z 137 326 2015-11-14T11:38:57Z 136 326 2015-11-14T11:38:58Z 137 326 2015-11-14T11:38:59Z 137 325.8 2015-11-14T11:39:00Z 136 325.8 2015-11-14T11:39:01Z 137 325.8 2015-11-14T11:39:02Z 136 325.6 2015-11-14T11:39:03Z 137 326 2015-11-14T11:39:04Z 137 326 2015-11-14T11:39:05Z 137 325.6 2015-11-14T11:39:06Z 137 325.6 2015-11-14T11:39:07Z 137 325.6 2015-11-14T11:39:08Z 137 325.6 2015-11-14T11:39:09Z 136 325.4 2015-11-14T11:39:10Z 136 325.6 2015-11-14T11:39:11Z 136 326 2015-11-14T11:39:12Z 135 325.8 2015-11-14T11:39:13Z 135 325.8 2015-11-14T11:39:14Z 135 326.2 2015-11-14T11:39:15Z 135 326 2015-11-14T11:39:16Z 135 326.2 2015-11-14T11:39:17Z 135 326.2 2015-11-14T11:39:18Z 135 326.2 2015-11-14T11:39:19Z 135 326 2015-11-14T11:39:20Z 135 326 2015-11-14T11:39:21Z 134 326.2 2015-11-14T11:39:22Z 135 326.4 2015-11-14T11:39:23Z 134 326.4 2015-11-14T11:39:24Z 134 326.4 2015-11-14T11:39:25Z 134 326.4 2015-11-14T11:39:26Z 134 326.2 2015-11-14T11:39:27Z 133 326.2 2015-11-14T11:39:28Z 133 326 2015-11-14T11:39:29Z 132 326 2015-11-14T11:39:30Z 132 325.8 2015-11-14T11:39:31Z 132 325.8 2015-11-14T11:39:32Z 132 325.8 2015-11-14T11:39:33Z 131 325.8 2015-11-14T11:39:34Z 131 325.6 2015-11-14T11:39:35Z 131 325.6 2015-11-14T11:39:36Z 131 325.2 2015-11-14T11:39:37Z 131 325.2 2015-11-14T11:39:38Z 130 325 2015-11-14T11:39:39Z 130 324.8 2015-11-14T11:39:40Z 130 324.6 2015-11-14T11:39:41Z 129 324.2 2015-11-14T11:39:42Z 129 324.2 2015-11-14T11:39:43Z 129 323.8 2015-11-14T11:39:44Z 129 323.6 2015-11-14T11:39:45Z 129 323.4 2015-11-14T11:39:46Z 129 323.2 2015-11-14T11:39:47Z 128 323 2015-11-14T11:39:48Z 128 323 2015-11-14T11:39:49Z 128 323 2015-11-14T11:39:50Z 128 322.8 2015-11-14T11:39:51Z 128 322.6 2015-11-14T11:39:52Z 127 322.4 2015-11-14T11:39:53Z 127 322.4 2015-11-14T11:39:54Z 127 322 2015-11-14T11:39:55Z 127 322 2015-11-14T11:39:56Z 126 322 2015-11-14T11:39:57Z 127 322.2 2015-11-14T11:39:58Z 127 322.2 2015-11-14T11:39:59Z 126 322.2 2015-11-14T11:40:00Z 126 322.4 2015-11-14T11:40:01Z 126 322 2015-11-14T11:40:02Z 126 322 2015-11-14T11:40:03Z 126 321.8 2015-11-14T11:40:04Z 126 321.8 2015-11-14T11:40:05Z 126 321.8 2015-11-14T11:40:06Z 126 321.6 2015-11-14T11:40:07Z 126 321.6 2015-11-14T11:40:08Z 126 321.8 2015-11-14T11:40:09Z 126 322 2015-11-14T11:40:10Z 126 322.4 2015-11-14T11:40:11Z 126 322.6 2015-11-14T11:40:12Z 126 322.8 2015-11-14T11:40:13Z 126 322.8 2015-11-14T11:40:14Z 127 323 2015-11-14T11:40:15Z 127 323.2 2015-11-14T11:40:16Z 127 323.4 2015-11-14T11:40:17Z 128 323.4 2015-11-14T11:40:18Z 128 323.4 2015-11-14T11:40:19Z 128 323.2 2015-11-14T11:40:20Z 129 323 2015-11-14T11:40:21Z 129 322.8 2015-11-14T11:40:22Z 129 322.6 2015-11-14T11:40:23Z 130 322.6 2015-11-14T11:40:24Z 130 322.4 2015-11-14T11:40:25Z 130 322.4 2015-11-14T11:40:26Z 130 322.4 2015-11-14T11:40:27Z 130 322.2 2015-11-14T11:40:28Z 130 322 2015-11-14T11:40:29Z 131 321.8 2015-11-14T11:40:30Z 131 321.6 2015-11-14T11:40:31Z 131 321.6 2015-11-14T11:40:32Z 131 321.6 2015-11-14T11:40:33Z 131 321.2 2015-11-14T11:40:34Z 131 320.8 2015-11-14T11:40:35Z 131 320.6 2015-11-14T11:40:36Z 131 320 2015-11-14T11:40:37Z 131 320 2015-11-14T11:40:38Z 131 319.6 2015-11-14T11:40:39Z 131 319.6 2015-11-14T11:40:40Z 132 319.6 2015-11-14T11:40:41Z 131 319.4 2015-11-14T11:40:42Z 131 319.4 2015-11-14T11:40:43Z 131 319.2 2015-11-14T11:40:44Z 131 319.2 2015-11-14T11:40:45Z 131 319.2 2015-11-14T11:40:46Z 131 319 2015-11-14T11:40:47Z 132 318.8 2015-11-14T11:40:48Z 132 318.4 2015-11-14T11:40:49Z 132 318 2015-11-14T11:40:50Z 132 318 2015-11-14T11:40:51Z 132 317.8 2015-11-14T11:40:52Z 131 317.4 2015-11-14T11:40:53Z 131 317.2 2015-11-14T11:40:54Z 131 316.6 2015-11-14T11:40:55Z 130 316.4 2015-11-14T11:40:56Z 130 315.8 2015-11-14T11:40:57Z 130 315.2 2015-11-14T11:40:58Z 130 314.6 2015-11-14T11:40:59Z 129 313.6 2015-11-14T11:41:00Z 129 312.8 2015-11-14T11:41:01Z 128 312.2 2015-11-14T11:41:02Z 127 311.8 2015-11-14T11:41:03Z 127 311.8 2015-11-14T11:41:04Z 127 311.2 2015-11-14T11:41:05Z 127 310.8 2015-11-14T11:41:06Z 127 311 2015-11-14T11:41:07Z 127 310.6 2015-11-14T11:41:08Z 127 311 2015-11-14T11:41:09Z 127 311.2 2015-11-14T11:41:10Z 127 311.2 2015-11-14T11:41:11Z 127 310.8 2015-11-14T11:41:12Z 128 310.8 2015-11-14T11:41:13Z 128 311.2 2015-11-14T11:41:14Z 128 311.4 2015-11-14T11:41:15Z 128 311.4 2015-11-14T11:41:16Z 128 311.4 2015-11-14T11:41:17Z 128 311.6 2015-11-14T11:41:18Z 128 311.6 2015-11-14T11:41:19Z 128 311.6 2015-11-14T11:41:20Z 129 311.6 2015-11-14T11:41:21Z 128 311.6 2015-11-14T11:41:22Z 129 311.4 2015-11-14T11:41:23Z 129 311.6 2015-11-14T11:41:24Z 129 311.4 2015-11-14T11:41:25Z 129 311.4 2015-11-14T11:41:26Z 129 311.8 2015-11-14T11:41:27Z 129 312 2015-11-14T11:41:28Z 129 312 2015-11-14T11:41:29Z 129 312 2015-11-14T11:41:30Z 129 312 2015-11-14T11:41:31Z 129 311.8 2015-11-14T11:41:32Z 130 311.8 2015-11-14T11:41:33Z 130 312.4 2015-11-14T11:41:34Z 130 312.2 2015-11-14T11:41:35Z 131 312.2 2015-11-14T11:41:36Z 131 312.4 2015-11-14T11:41:37Z 131 312.6 2015-11-14T11:41:38Z 131 312.8 2015-11-14T11:41:39Z 131 313 2015-11-14T11:41:40Z 131 313 2015-11-14T11:41:41Z 131 312.8 2015-11-14T11:41:42Z 132 313 2015-11-14T11:41:43Z 132 313 2015-11-14T11:41:44Z 132 313 2015-11-14T11:41:45Z 132 313 2015-11-14T11:41:46Z 132 313 2015-11-14T11:41:47Z 132 313 2015-11-14T11:41:48Z 132 313 2015-11-14T11:41:49Z 132 313 2015-11-14T11:41:50Z 133 313 2015-11-14T11:41:51Z 133 312.8 2015-11-14T11:41:52Z 133 312.6 2015-11-14T11:41:53Z 133 312.2 2015-11-14T11:41:54Z 133 312 2015-11-14T11:41:55Z 133 311.6 2015-11-14T11:41:56Z 133 311.4 2015-11-14T11:41:57Z 133 311 2015-11-14T11:41:58Z 132 310.8 2015-11-14T11:41:59Z 132 310.2 2015-11-14T11:42:01Z 132 310.2 2015-11-14T11:42:03Z 132 310 2015-11-14T11:42:04Z 132 310 2015-11-14T11:42:05Z 131 310 2015-11-14T11:42:07Z 131 310.2 2015-11-14T11:42:08Z 131 309.8 2015-11-14T11:42:09Z 131 309.8 2015-11-14T11:42:10Z 131 309.4 2015-11-14T11:42:11Z 130 309.4 2015-11-14T11:42:14Z 130 310 2015-11-14T11:42:15Z 128 309.8 2015-11-14T11:42:16Z 127 309.6 2015-11-14T11:42:17Z 127 309.4 2015-11-14T11:42:18Z 126 309.4 2015-11-14T11:42:19Z 126 309.2 2015-11-14T11:42:20Z 126 292.6 2015-11-14T11:42:22Z 126 299.6 2015-11-14T11:42:23Z 127 300.6 2015-11-14T11:42:24Z 127 301.8 2015-11-14T11:42:25Z 126 303 2015-11-14T11:42:26Z 127 303.2 2015-11-14T11:42:27Z 126 302.8 2015-11-14T11:42:28Z 126 302.4 2015-11-14T11:42:29Z 127 302.6 2015-11-14T11:42:30Z 126 302.4 2015-11-14T11:42:31Z 126 302 2015-11-14T11:42:32Z 126 302 2015-11-14T11:42:33Z 126 301.8 2015-11-14T11:42:34Z 126 301.8 2015-11-14T11:42:35Z 126 302 2015-11-14T11:42:36Z 125 302.8 2015-11-14T11:42:37Z 125 303.2 2015-11-14T11:42:38Z 124 303.4 2015-11-14T11:42:39Z 124 303.4 2015-11-14T11:42:40Z 124 303.2 2015-11-14T11:42:41Z 123 303 2015-11-14T11:42:42Z 123 302.4 2015-11-14T11:42:43Z 123 302.2 2015-11-14T11:42:44Z 124 301.8 2015-11-14T11:42:45Z 124 301.4 2015-11-14T11:42:46Z 124 300.8 2015-11-14T11:42:47Z 125 300.2 2015-11-14T11:42:48Z 125 299.6 2015-11-14T11:42:49Z 125 299.4 2015-11-14T11:42:50Z 125 299 2015-11-14T11:42:51Z 125 298.6 2015-11-14T11:42:52Z 125 298.6 2015-11-14T11:42:53Z 125 298.4 2015-11-14T11:42:54Z 126 298.2 2015-11-14T11:42:55Z 126 297.8 2015-11-14T11:42:56Z 126 297.8 2015-11-14T11:42:57Z 126 297.6 2015-11-14T11:42:58Z 126 297.6 2015-11-14T11:42:59Z 125 297.2 2015-11-14T11:43:00Z 125 297.2 2015-11-14T11:43:01Z 124 297.4 2015-11-14T11:43:02Z 124 297.4 2015-11-14T11:43:03Z 124 297.4 2015-11-14T11:43:04Z 125 297.6 2015-11-14T11:43:05Z 125 297.8 2015-11-14T11:43:06Z 125 297.8 2015-11-14T11:43:07Z 125 297.8 2015-11-14T11:43:08Z 125 298 2015-11-14T11:43:09Z 125 298 2015-11-14T11:43:10Z 126 298.2 2015-11-14T11:43:11Z 126 298 2015-11-14T11:43:12Z 125 298.2 2015-11-14T11:43:13Z 126 298.4 2015-11-14T11:43:14Z 126 298.6 2015-11-14T11:43:15Z 126 298.6 2015-11-14T11:43:16Z 126 298.8 2015-11-14T11:43:17Z 126 299 2015-11-14T11:43:18Z 127 299.2 2015-11-14T11:43:19Z 127 299.2 2015-11-14T11:43:20Z 127 299.4 2015-11-14T11:43:21Z 128 299.8 2015-11-14T11:43:22Z 128 299.8 2015-11-14T11:43:23Z 128 299.6 2015-11-14T11:43:24Z 128 299.6 2015-11-14T11:43:25Z 129 299.4 2015-11-14T11:43:26Z 129 299.4 2015-11-14T11:43:27Z 129 299 2015-11-14T11:43:28Z 129 299 2015-11-14T11:43:29Z 130 299.4 2015-11-14T11:43:30Z 129 299.4 2015-11-14T11:43:31Z 128 299.6 2015-11-14T11:43:32Z 128 299.6 2015-11-14T11:43:33Z 128 299.6 2015-11-14T11:43:34Z 128 299.8 2015-11-14T11:43:35Z 128 299.8 2015-11-14T11:43:36Z 128 299.6 2015-11-14T11:43:37Z 128 299.6 2015-11-14T11:43:38Z 128 299.8 2015-11-14T11:43:39Z 127 299.6 2015-11-14T11:43:40Z 127 299.4 2015-11-14T11:43:41Z 127 299.4 2015-11-14T11:43:42Z 126 298.8 2015-11-14T11:43:43Z 127 298.6 2015-11-14T11:43:44Z 127 298.8 2015-11-14T11:43:45Z 127 298.8 2015-11-14T11:43:46Z 127 298.8 2015-11-14T11:43:47Z 127 298.8 2015-11-14T11:43:48Z 127 298.6 2015-11-14T11:43:49Z 127 298.4 2015-11-14T11:43:50Z 127 298.4 2015-11-14T11:43:51Z 127 298.2 2015-11-14T11:43:52Z 128 298.2 2015-11-14T11:43:53Z 128 298 2015-11-14T11:43:54Z 128 298 2015-11-14T11:43:55Z 129 297.8 2015-11-14T11:43:56Z 129 298 2015-11-14T11:43:57Z 128 298 2015-11-14T11:43:58Z 129 298 2015-11-14T11:43:59Z 129 298 2015-11-14T11:44:00Z 129 298.2 2015-11-14T11:44:01Z 129 298.4 2015-11-14T11:44:02Z 129 298.4 2015-11-14T11:44:03Z 129 298.2 2015-11-14T11:44:04Z 129 298.4 2015-11-14T11:44:05Z 129 298.6 2015-11-14T11:44:06Z 129 298.4 2015-11-14T11:44:07Z 128 298.6 2015-11-14T11:44:08Z 129 298.6 2015-11-14T11:44:09Z 129 298.6 2015-11-14T11:44:10Z 129 298.6 2015-11-14T11:44:11Z 129 298.6 2015-11-14T11:44:12Z 129 298.6 2015-11-14T11:44:13Z 128 298.4 2015-11-14T11:44:14Z 128 298 2015-11-14T11:44:15Z 128 297.4 2015-11-14T11:44:16Z 128 297.4 2015-11-14T11:44:17Z 128 297.4 2015-11-14T11:44:18Z 128 297.2 2015-11-14T11:44:19Z 128 297.2 2015-11-14T11:44:20Z 128 297.4 2015-11-14T11:44:21Z 128 297.6 2015-11-14T11:44:22Z 128 297.6 2015-11-14T11:44:23Z 128 297.8 2015-11-14T11:44:24Z 128 298 2015-11-14T11:44:25Z 128 298 2015-11-14T11:44:26Z 128 298.2 2015-11-14T11:44:27Z 128 298.4 2015-11-14T11:44:28Z 127 298.6 2015-11-14T11:44:29Z 128 298.8 2015-11-14T11:44:30Z 128 299.4 2015-11-14T11:44:31Z 127 299.4 2015-11-14T11:44:32Z 128 299.6 2015-11-14T11:44:33Z 128 299.6 2015-11-14T11:44:34Z 128 299.6 2015-11-14T11:44:35Z 128 299.6 2015-11-14T11:44:36Z 128 299.6 2015-11-14T11:44:37Z 128 299.6 2015-11-14T11:44:38Z 128 300 2015-11-14T11:44:39Z 129 300 2015-11-14T11:44:40Z 129 300 2015-11-14T11:44:41Z 129 300.2 2015-11-14T11:44:42Z 130 300.4 2015-11-14T11:44:43Z 131 300.4 2015-11-14T11:44:44Z 131 300.4 2015-11-14T11:44:45Z 132 300.4 2015-11-14T11:44:46Z 133 300.8 2015-11-14T11:44:47Z 133 300.8 2015-11-14T11:44:48Z 134 301 2015-11-14T11:44:49Z 134 301.4 2015-11-14T11:44:50Z 134 301.4 2015-11-14T11:44:51Z 135 301.4 2015-11-14T11:44:52Z 135 301.6 2015-11-14T11:44:53Z 136 301.6 2015-11-14T11:44:54Z 136 301.6 2015-11-14T11:44:55Z 136 301.8 2015-11-14T11:44:56Z 137 301.8 2015-11-14T11:44:57Z 136 301.8 2015-11-14T11:44:58Z 137 301.8 2015-11-14T11:44:59Z 137 301.6 2015-11-14T11:45:00Z 138 301.8 2015-11-14T11:45:01Z 138 302 2015-11-14T11:45:02Z 138 302 2015-11-14T11:45:03Z 138 302.2 2015-11-14T11:45:04Z 138 302.4 2015-11-14T11:45:05Z 138 302.8 2015-11-14T11:45:06Z 139 303 2015-11-14T11:45:07Z 138 303.2 2015-11-14T11:45:08Z 139 303.2 2015-11-14T11:45:09Z 139 302.6 2015-11-14T11:45:10Z 139 302.4 2015-11-14T11:45:11Z 139 302.4 2015-11-14T11:45:12Z 139 302.2 2015-11-14T11:45:13Z 139 302.2 2015-11-14T11:45:14Z 139 302.2 2015-11-14T11:45:15Z 139 302.2 2015-11-14T11:45:16Z 139 302.2 2015-11-14T11:45:17Z 139 302 2015-11-14T11:45:18Z 139 301.8 2015-11-14T11:45:19Z 139 302 2015-11-14T11:45:20Z 138 302.2 2015-11-14T11:45:21Z 138 302 2015-11-14T11:45:22Z 137 302.6 2015-11-14T11:45:23Z 136 302.8 2015-11-14T11:45:24Z 136 302.8 2015-11-14T11:45:25Z 136 302.6 2015-11-14T11:45:26Z 136 302.6 2015-11-14T11:45:27Z 136 302.6 2015-11-14T11:45:28Z 135 302.6 2015-11-14T11:45:29Z 134 302.8 2015-11-14T11:45:30Z 134 302.6 2015-11-14T11:45:31Z 133 303 2015-11-14T11:45:32Z 132 303.2 2015-11-14T11:45:33Z 132 303.2 2015-11-14T11:45:34Z 131 303.4 2015-11-14T11:45:35Z 131 303.4 2015-11-14T11:45:36Z 131 303.4 2015-11-14T11:45:37Z 130 303.4 2015-11-14T11:45:38Z 130 303.8 2015-11-14T11:45:39Z 130 304 2015-11-14T11:45:40Z 130 304.2 2015-11-14T11:45:41Z 129 304.2 2015-11-14T11:45:42Z 129 304.2 2015-11-14T11:45:43Z 129 304.2 2015-11-14T11:45:44Z 129 304.2 2015-11-14T11:45:45Z 129 304.4 2015-11-14T11:45:46Z 129 304.6 2015-11-14T11:45:47Z 129 304.8 2015-11-14T11:45:48Z 129 304.6 2015-11-14T11:45:49Z 129 304.8 2015-11-14T11:45:50Z 129 305 2015-11-14T11:45:51Z 130 304.8 2015-11-14T11:45:52Z 130 304.8 2015-11-14T11:45:53Z 130 304.8 2015-11-14T11:45:54Z 130 304.8 2015-11-14T11:45:55Z 131 304.6 2015-11-14T11:45:56Z 132 304.6 2015-11-14T11:45:57Z 132 304.4 2015-11-14T11:45:58Z 133 304.4 2015-11-14T11:45:59Z 134 304.2 2015-11-14T11:46:00Z 134 304.4 2015-11-14T11:46:01Z 135 304.4 2015-11-14T11:46:02Z 135 304.4 2015-11-14T11:46:03Z 136 304.6 2015-11-14T11:46:04Z 137 304.6 2015-11-14T11:46:05Z 137 304.4 2015-11-14T11:46:06Z 138 304.6 2015-11-14T11:46:07Z 138 304.4 2015-11-14T11:46:08Z 138 304.8 2015-11-14T11:46:09Z 138 304.6 2015-11-14T11:46:10Z 138 304.8 2015-11-14T11:46:11Z 139 304.6 2015-11-14T11:46:12Z 139 304.4 2015-11-14T11:46:13Z 139 304.2 2015-11-14T11:46:14Z 139 304 2015-11-14T11:46:15Z 139 304 2015-11-14T11:46:16Z 138 304 2015-11-14T11:46:18Z 138 303.8 2015-11-14T11:46:19Z 138 303.6 2015-11-14T11:46:20Z 138 303.6 2015-11-14T11:46:21Z 138 303.4 2015-11-14T11:46:22Z 138 303.4 2015-11-14T11:46:23Z 138 303.6 2015-11-14T11:46:24Z 138 303.2 2015-11-14T11:46:25Z 138 303.2 2015-11-14T11:46:26Z 138 303.2 2015-11-14T11:46:27Z 138 303.2 2015-11-14T11:46:28Z 138 303.2 2015-11-14T11:46:29Z 138 303.2 2015-11-14T11:46:30Z 138 303.2 2015-11-14T11:46:31Z 138 303 2015-11-14T11:46:32Z 138 303 2015-11-14T11:46:33Z 138 303 2015-11-14T11:46:34Z 138 302.8 2015-11-14T11:46:35Z 137 302.8 2015-11-14T11:46:36Z 137 302.8 2015-11-14T11:46:37Z 137 302.6 2015-11-14T11:46:38Z 137 302.4 2015-11-14T11:46:39Z 137 302.4 2015-11-14T11:46:40Z 136 302.2 2015-11-14T11:46:41Z 136 302.2 2015-11-14T11:46:42Z 135 302 2015-11-14T11:46:43Z 134 302 2015-11-14T11:46:44Z 133 301.8 2015-11-14T11:46:45Z 132 301.8 2015-11-14T11:46:46Z 132 301.6 2015-11-14T11:46:47Z 131 301.4 2015-11-14T11:46:48Z 131 301.4 2015-11-14T11:46:49Z 131 301.2 2015-11-14T11:46:50Z 130 301.2 2015-11-14T11:46:51Z 130 301.2 2015-11-14T11:46:52Z 130 300.6 2015-11-14T11:46:53Z 130 300.6 2015-11-14T11:46:54Z 130 300.4 2015-11-14T11:46:55Z 130 300.2 2015-11-14T11:46:56Z 130 300.2 2015-11-14T11:46:57Z 130 300 2015-11-14T11:46:58Z 129 300 2015-11-14T11:46:59Z 129 299.8 2015-11-14T11:47:00Z 129 299.8 2015-11-14T11:47:01Z 129 299.8 2015-11-14T11:47:02Z 130 299.8 2015-11-14T11:47:03Z 129 299.8 2015-11-14T11:47:04Z 130 299.8 2015-11-14T11:47:05Z 130 299.8 2015-11-14T11:47:06Z 130 299.8 2015-11-14T11:47:07Z 130 300 2015-11-14T11:47:08Z 130 300 2015-11-14T11:47:09Z 130 300 2015-11-14T11:47:10Z 131 299.8 2015-11-14T11:47:11Z 131 299.8 2015-11-14T11:47:12Z 131 299.8 2015-11-14T11:47:13Z 131 299.8 2015-11-14T11:47:14Z 132 299.8 2015-11-14T11:47:15Z 132 299.8 2015-11-14T11:47:16Z 132 299.6 2015-11-14T11:47:17Z 133 299.6 2015-11-14T11:47:18Z 132 299.6 2015-11-14T11:47:19Z 132 299.6 2015-11-14T11:47:20Z 133 299.6 2015-11-14T11:47:21Z 133 299.4 2015-11-14T11:47:22Z 133 299.2 2015-11-14T11:47:23Z 133 299.2 2015-11-14T11:47:24Z 133 299 2015-11-14T11:47:25Z 132 298.8 2015-11-14T11:47:26Z 132 298.8 2015-11-14T11:47:27Z 132 298.6 2015-11-14T11:47:28Z 132 298.4 2015-11-14T11:47:29Z 132 298.2 2015-11-14T11:47:30Z 132 298.2 2015-11-14T11:47:31Z 132 298.2 2015-11-14T11:47:32Z 132 298.2 2015-11-14T11:47:33Z 131 298.2 2015-11-14T11:47:34Z 131 298.2 2015-11-14T11:47:35Z 131 298.2 2015-11-14T11:47:36Z 131 298.2 2015-11-14T11:47:37Z 131 298 2015-11-14T11:47:38Z 130 298 2015-11-14T11:47:39Z 130 298.2 2015-11-14T11:47:40Z 130 298.2 2015-11-14T11:47:41Z 129 298.4 2015-11-14T11:47:42Z 130 298.4 2015-11-14T11:47:43Z 129 298.6 2015-11-14T11:47:44Z 129 298.6 2015-11-14T11:47:45Z 129 298.4 2015-11-14T11:47:46Z 129 298 2015-11-14T11:47:47Z 129 298 2015-11-14T11:47:48Z 130 297.8 2015-11-14T11:47:49Z 130 297.6 2015-11-14T11:47:50Z 130 297.6 2015-11-14T11:47:51Z 130 297.2 2015-11-14T11:47:52Z 130 297 2015-11-14T11:47:54Z 130 297.2 2015-11-14T11:47:55Z 130 297.2 2015-11-14T11:47:56Z 129 297.2 2015-11-14T11:47:57Z 129 297 2015-11-14T11:47:58Z 129 296.8 2015-11-14T11:47:59Z 129 296.8 2015-11-14T11:48:01Z 129 296.8 2015-11-14T11:48:02Z 129 296.8 2015-11-14T11:48:04Z 129 297.2 2015-11-14T11:48:05Z 129 297 2015-11-14T11:48:06Z 129 297.6 2015-11-14T11:48:07Z 129 298 2015-11-14T11:48:08Z 128 298 2015-11-14T11:48:10Z 128 298 2015-11-14T11:48:11Z 128 298.2 2015-11-14T11:48:12Z 127 298.2 2015-11-14T11:48:14Z 127 298.6 2015-11-14T11:48:15Z 127 299 2015-11-14T11:48:16Z 127 299.6 2015-11-14T11:48:17Z 127 300.2 2015-11-14T11:48:18Z 127 300 2015-11-14T11:48:19Z 127 300.2 2015-11-14T11:48:20Z 127 300.2 2015-11-14T11:48:21Z 127 300.2 2015-11-14T11:48:22Z 127 300.2 2015-11-14T11:48:23Z 127 300.6 2015-11-14T11:48:24Z 128 300.8 2015-11-14T11:48:25Z 128 300.8 2015-11-14T11:48:26Z 128 300.6 2015-11-14T11:48:27Z 128 300.4 2015-11-14T11:48:29Z 129 300.6 2015-11-14T11:48:31Z 130 301 2015-11-14T11:48:32Z 130 301.2 2015-11-14T11:48:33Z 131 301.6 2015-11-14T11:48:34Z 132 302 2015-11-14T11:48:35Z 132 302 2015-11-14T11:48:36Z 133 302 2015-11-14T11:48:37Z 133 302.2 2015-11-14T11:48:38Z 134 302.2 2015-11-14T11:48:39Z 134 302.4 2015-11-14T11:48:40Z 134 302.6 2015-11-14T11:48:41Z 134 303 2015-11-14T11:48:42Z 135 303 2015-11-14T11:48:43Z 135 303 2015-11-14T11:48:44Z 136 303 2015-11-14T11:48:45Z 135 302.8 2015-11-14T11:48:46Z 136 302.6 2015-11-14T11:48:47Z 136 302.8 2015-11-14T11:48:48Z 136 302.8 2015-11-14T11:48:49Z 136 303 2015-11-14T11:48:50Z 136 303.4 2015-11-14T11:48:51Z 137 303.4 2015-11-14T11:48:52Z 137 303.4 2015-11-14T11:48:53Z 136 303.6 2015-11-14T11:48:54Z 136 303.6 2015-11-14T11:48:55Z 136 303.8 2015-11-14T11:48:56Z 135 303.8 2015-11-14T11:48:57Z 135 303.8 2015-11-14T11:48:58Z 135 303.6 2015-11-14T11:48:59Z 135 303.8 2015-11-14T11:49:00Z 135 303.8 2015-11-14T11:49:01Z 135 304 2015-11-14T11:49:02Z 135 303.8 2015-11-14T11:49:03Z 135 303.8 2015-11-14T11:49:04Z 135 303.8 2015-11-14T11:49:05Z 135 304 2015-11-14T11:49:06Z 135 304 2015-11-14T11:49:07Z 135 304 2015-11-14T11:49:08Z 135 304.4 2015-11-14T11:49:09Z 135 304.6 2015-11-14T11:49:10Z 134 304.8 2015-11-14T11:49:11Z 134 304.8 2015-11-14T11:49:12Z 134 304.6 2015-11-14T11:49:13Z 134 304.4 2015-11-14T11:49:14Z 134 304.8 2015-11-14T11:49:15Z 134 304.8 2015-11-14T11:49:16Z 134 305 2015-11-14T11:49:17Z 135 305 2015-11-14T11:49:18Z 135 305.2 2015-11-14T11:49:19Z 135 305.2 2015-11-14T11:49:20Z 135 305.2 2015-11-14T11:49:21Z 134 305.2 2015-11-14T11:49:22Z 134 305.2 2015-11-14T11:49:23Z 134 305.2 2015-11-14T11:49:24Z 135 305.2 2015-11-14T11:49:25Z 135 305.2 2015-11-14T11:49:26Z 135 305.4 2015-11-14T11:49:27Z 135 305.6 2015-11-14T11:49:28Z 135 305.4 2015-11-14T11:49:29Z 135 305.6 2015-11-14T11:49:30Z 135 305.6 2015-11-14T11:49:31Z 136 305.8 2015-11-14T11:49:32Z 136 305.8 2015-11-14T11:49:33Z 137 305.8 2015-11-14T11:49:34Z 137 306 2015-11-14T11:49:35Z 137 306 2015-11-14T11:49:36Z 137 306 2015-11-14T11:49:37Z 137 305.8 2015-11-14T11:49:38Z 137 305.8 2015-11-14T11:49:39Z 138 306 2015-11-14T11:49:40Z 138 306 2015-11-14T11:49:41Z 139 306 2015-11-14T11:49:42Z 139 306 2015-11-14T11:49:43Z 139 306 2015-11-14T11:49:44Z 139 306 2015-11-14T11:49:45Z 138 306.2 2015-11-14T11:49:46Z 139 306.2 2015-11-14T11:49:47Z 139 306.4 2015-11-14T11:49:48Z 139 306.6 2015-11-14T11:49:49Z 139 306.8 2015-11-14T11:49:50Z 139 307 2015-11-14T11:49:51Z 139 307 2015-11-14T11:49:52Z 140 307.2 2015-11-14T11:49:53Z 140 307.2 2015-11-14T11:49:54Z 140 307 2015-11-14T11:49:55Z 140 307 2015-11-14T11:49:56Z 140 307 2015-11-14T11:49:57Z 140 306.8 2015-11-14T11:49:58Z 140 306.6 2015-11-14T11:49:59Z 140 306.6 2015-11-14T11:50:00Z 140 306.6 2015-11-14T11:50:01Z 140 306.6 2015-11-14T11:50:02Z 140 306.8 2015-11-14T11:50:03Z 139 306.6 2015-11-14T11:50:04Z 139 306.4 2015-11-14T11:50:05Z 139 306.4 2015-11-14T11:50:06Z 139 306 2015-11-14T11:50:07Z 139 306 2015-11-14T11:50:08Z 139 305.8 2015-11-14T11:50:09Z 139 305.6 2015-11-14T11:50:10Z 138 305.8 2015-11-14T11:50:11Z 138 305.8 2015-11-14T11:50:12Z 138 305.8 2015-11-14T11:50:13Z 137 306 2015-11-14T11:50:14Z 138 306 2015-11-14T11:50:15Z 137 306.2 2015-11-14T11:50:16Z 137 306.2 2015-11-14T11:50:17Z 137 306.2 2015-11-14T11:50:18Z 136 306 2015-11-14T11:50:19Z 136 306 2015-11-14T11:50:20Z 136 306.2 2015-11-14T11:50:21Z 136 306.2 2015-11-14T11:50:22Z 136 306 2015-11-14T11:50:23Z 136 306 2015-11-14T11:50:24Z 136 306.2 2015-11-14T11:50:25Z 135 306.4 2015-11-14T11:50:26Z 135 306.4 2015-11-14T11:50:27Z 134 306.2 2015-11-14T11:50:28Z 134 306 2015-11-14T11:50:29Z 133 305.6 2015-11-14T11:50:30Z 133 305.6 2015-11-14T11:50:31Z 133 305.4 2015-11-14T11:50:32Z 132 305.4 2015-11-14T11:50:33Z 131 305.4 2015-11-14T11:50:34Z 131 305.6 2015-11-14T11:50:35Z 131 305.2 2015-11-14T11:50:36Z 130 305 2015-11-14T11:50:37Z 130 305.2 2015-11-14T11:50:38Z 129 305.4 2015-11-14T11:50:39Z 129 305.4 2015-11-14T11:50:40Z 129 305.6 2015-11-14T11:50:41Z 128 305.8 2015-11-14T11:50:42Z 128 305.8 2015-11-14T11:50:43Z 128 306 2015-11-14T11:50:44Z 128 306 2015-11-14T11:50:45Z 127 306 2015-11-14T11:50:46Z 127 306.2 2015-11-14T11:50:47Z 127 306.2 2015-11-14T11:50:48Z 127 306.4 2015-11-14T11:50:49Z 127 306.2 2015-11-14T11:50:50Z 127 306 2015-11-14T11:50:51Z 127 306 2015-11-14T11:50:52Z 127 306.2 2015-11-14T11:50:53Z 127 306.4 2015-11-14T11:50:54Z 126 306.4 2015-11-14T11:50:55Z 126 306.4 2015-11-14T11:50:56Z 126 306.2 2015-11-14T11:50:57Z 127 306 2015-11-14T11:50:58Z 127 306 2015-11-14T11:50:59Z 127 306 2015-11-14T11:51:00Z 127 306 2015-11-14T11:51:01Z 127 305.8 2015-11-14T11:51:02Z 127 305.8 2015-11-14T11:51:03Z 128 306.2 2015-11-14T11:51:04Z 128 306.2 2015-11-14T11:51:05Z 128 306.2 2015-11-14T11:51:06Z 128 306.2 2015-11-14T11:51:07Z 128 306.4 2015-11-14T11:51:08Z 129 306.4 2015-11-14T11:51:09Z 128 306.2 2015-11-14T11:51:10Z 128 306.6 2015-11-14T11:51:11Z 128 306.6 2015-11-14T11:51:12Z 129 306.6 2015-11-14T11:51:13Z 129 306.4 2015-11-14T11:51:14Z 129 306 2015-11-14T11:51:15Z 129 305.8 2015-11-14T11:51:16Z 130 305.8 2015-11-14T11:51:17Z 130 305.6 2015-11-14T11:51:18Z 130 305.4 2015-11-14T11:51:19Z 130 305.4 2015-11-14T11:51:20Z 131 305 2015-11-14T11:51:21Z 131 304.8 2015-11-14T11:51:22Z 131 304.2 2015-11-14T11:51:23Z 131 303.8 2015-11-14T11:51:24Z 131 303.4 2015-11-14T11:51:25Z 131 303.2 2015-11-14T11:51:26Z 131 303.2 2015-11-14T11:51:27Z 131 302.8 2015-11-14T11:51:28Z 131 303 2015-11-14T11:51:29Z 131 303 2015-11-14T11:51:30Z 131 302.8 2015-11-14T11:51:31Z 131 302.8 2015-11-14T11:51:32Z 131 302.8 2015-11-14T11:51:33Z 131 302.8 2015-11-14T11:51:34Z 131 302.6 2015-11-14T11:51:35Z 131 302 2015-11-14T11:51:36Z 130 302 2015-11-14T11:51:37Z 130 302 2015-11-14T11:51:38Z 130 301.8 2015-11-14T11:51:39Z 130 301.8 2015-11-14T11:51:40Z 131 301.6 2015-11-14T11:51:41Z 131 301.2 2015-11-14T11:51:42Z 131 301 2015-11-14T11:51:43Z 131 300.8 2015-11-14T11:51:44Z 131 300.4 2015-11-14T11:51:45Z 130 300.2 2015-11-14T11:51:46Z 131 300 2015-11-14T11:51:47Z 130 300.2 2015-11-14T11:51:48Z 130 300.2 2015-11-14T11:51:49Z 130 300.4 2015-11-14T11:51:50Z 130 300.4 2015-11-14T11:51:51Z 129 300.6 2015-11-14T11:51:52Z 129 300.4 2015-11-14T11:51:53Z 129 300.4 2015-11-14T11:51:54Z 130 300.2 2015-11-14T11:51:55Z 130 300.2 2015-11-14T11:51:56Z 130 300 2015-11-14T11:51:57Z 130 299.6 2015-11-14T11:51:58Z 130 299.6 2015-11-14T11:51:59Z 129 299.4 2015-11-14T11:52:00Z 129 299.4 2015-11-14T11:52:01Z 129 299.2 2015-11-14T11:52:02Z 129 299.6 2015-11-14T11:52:03Z 129 299.6 2015-11-14T11:52:04Z 129 299.4 2015-11-14T11:52:05Z 129 299.6 2015-11-14T11:52:06Z 129 299.4 2015-11-14T11:52:07Z 129 299.4 2015-11-14T11:52:08Z 129 299.4 2015-11-14T11:52:09Z 130 298.8 2015-11-14T11:52:10Z 130 298.8 2015-11-14T11:52:11Z 130 298.6 2015-11-14T11:52:12Z 130 298.6 2015-11-14T11:52:13Z 130 298.6 2015-11-14T11:52:14Z 130 298.6 2015-11-14T11:52:15Z 130 298.6 2015-11-14T11:52:16Z 129 298.6 2015-11-14T11:52:17Z 129 298.6 2015-11-14T11:52:18Z 130 298.4 2015-11-14T11:52:19Z 130 298.4 2015-11-14T11:52:20Z 130 298 2015-11-14T11:52:21Z 130 298 2015-11-14T11:52:22Z 130 298.4 2015-11-14T11:52:23Z 130 298.8 2015-11-14T11:52:24Z 130 299 2015-11-14T11:52:25Z 129 299 2015-11-14T11:52:26Z 129 299.2 2015-11-14T11:52:27Z 129 299.2 2015-11-14T11:52:28Z 129 299.4 2015-11-14T11:52:29Z 128 299.4 2015-11-14T11:52:30Z 128 299.4 2015-11-14T11:52:31Z 128 299.6 2015-11-14T11:52:32Z 128 299.4 2015-11-14T11:52:33Z 128 299.6 2015-11-14T11:52:34Z 128 299.4 2015-11-14T11:52:35Z 128 299.6 2015-11-14T11:52:36Z 128 299.4 2015-11-14T11:52:37Z 128 299.6 2015-11-14T11:52:38Z 129 299.6 2015-11-14T11:52:39Z 128 300 2015-11-14T11:52:40Z 129 300.2 2015-11-14T11:52:41Z 129 300.2 2015-11-14T11:52:42Z 129 300.2 2015-11-14T11:52:43Z 129 300.4 2015-11-14T11:52:44Z 129 300.4 2015-11-14T11:52:45Z 129 300.8 2015-11-14T11:52:46Z 130 300.6 2015-11-14T11:52:47Z 130 300.4 2015-11-14T11:52:48Z 130 300.8 2015-11-14T11:52:49Z 130 301.2 2015-11-14T11:52:50Z 129 301.6 2015-11-14T11:52:51Z 129 301 2015-11-14T11:52:52Z 130 300.8 2015-11-14T11:52:53Z 130 300.8 2015-11-14T11:52:54Z 130 300.8 2015-11-14T11:52:55Z 130 300.6 2015-11-14T11:52:56Z 130 300 2015-11-14T11:52:57Z 130 300 2015-11-14T11:52:58Z 130 299.4 2015-11-14T11:52:59Z 130 299.4 2015-11-14T11:53:00Z 130 299.2 2015-11-14T11:53:01Z 130 299 2015-11-14T11:53:02Z 130 299.2 2015-11-14T11:53:03Z 131 299 2015-11-14T11:53:04Z 131 298.8 2015-11-14T11:53:05Z 131 298.8 2015-11-14T11:53:06Z 131 298.8 2015-11-14T11:53:07Z 131 299 2015-11-14T11:53:08Z 131 299.2 2015-11-14T11:53:09Z 131 299.2 2015-11-14T11:53:10Z 131 299.6 2015-11-14T11:53:11Z 131 299.8 2015-11-14T11:53:12Z 131 299.8 2015-11-14T11:53:13Z 130 299.8 2015-11-14T11:53:14Z 131 299.6 2015-11-14T11:53:15Z 130 299.4 2015-11-14T11:53:16Z 130 299 2015-11-14T11:53:17Z 131 298.8 2015-11-14T11:53:18Z 131 298.8 2015-11-14T11:53:19Z 131 298.8 2015-11-14T11:53:20Z 131 298.6 2015-11-14T11:53:21Z 131 298.6 2015-11-14T11:53:22Z 131 298.4 2015-11-14T11:53:23Z 130 298.4 2015-11-14T11:53:24Z 131 298.6 2015-11-14T11:53:25Z 130 298.6 2015-11-14T11:53:26Z 130 298.6 2015-11-14T11:53:27Z 130 298.6 2015-11-14T11:53:28Z 130 298.6 2015-11-14T11:53:29Z 130 298.6 2015-11-14T11:53:30Z 131 298.6 2015-11-14T11:53:31Z 130 298.4 2015-11-14T11:53:32Z 130 298.4 2015-11-14T11:53:33Z 130 298.4 2015-11-14T11:53:34Z 131 298.2 2015-11-14T11:53:35Z 130 297.8 2015-11-14T11:53:36Z 130 298 2015-11-14T11:53:37Z 130 298 2015-11-14T11:53:38Z 130 297.6 2015-11-14T11:53:39Z 130 297.4 2015-11-14T11:53:40Z 130 297.2 2015-11-14T11:53:41Z 129 297.4 2015-11-14T11:53:42Z 130 297.4 2015-11-14T11:53:43Z 130 297.6 2015-11-14T11:53:44Z 130 297.8 2015-11-14T11:53:45Z 130 298 2015-11-14T11:53:46Z 130 298 2015-11-14T11:53:47Z 131 298 2015-11-14T11:53:48Z 130 297.8 2015-11-14T11:53:49Z 131 297.8 2015-11-14T11:53:50Z 131 297.8 2015-11-14T11:53:51Z 130 297.8 2015-11-14T11:53:52Z 130 297.8 2015-11-14T11:53:53Z 130 297.8 2015-11-14T11:53:54Z 130 297.8 2015-11-14T11:53:55Z 130 297.8 2015-11-14T11:53:56Z 130 297.8 2015-11-14T11:53:57Z 130 297.8 2015-11-14T11:53:58Z 130 298 2015-11-14T11:53:59Z 129 298 2015-11-14T11:54:00Z 129 297.8 2015-11-14T11:54:01Z 130 298 2015-11-14T11:54:02Z 129 297.4 2015-11-14T11:54:04Z 129 297.4 2015-11-14T11:54:05Z 129 297.4 2015-11-14T11:54:06Z 129 297.2 2015-11-14T11:54:07Z 129 297.2 2015-11-14T11:54:09Z 129 297.2 2015-11-14T11:54:10Z 129 297.6 2015-11-14T11:54:11Z 129 297.6 2015-11-14T11:54:12Z 129 297.8 2015-11-14T11:54:13Z 130 297.8 2015-11-14T11:54:15Z 130 297.8 2015-11-14T11:54:16Z 130 297.8 2015-11-14T11:54:17Z 131 298.2 2015-11-14T11:54:19Z 131 298.2 2015-11-14T11:54:20Z 131 298.2 2015-11-14T11:54:21Z 131 298.4 2015-11-14T11:54:22Z 131 298.4 2015-11-14T11:54:23Z 131 298.4 2015-11-14T11:54:24Z 131 298.6 2015-11-14T11:54:25Z 132 298.8 2015-11-14T11:54:26Z 132 298.8 2015-11-14T11:54:27Z 132 298.6 2015-11-14T11:54:28Z 132 298.4 2015-11-14T11:54:29Z 132 298.4 2015-11-14T11:54:30Z 133 298 2015-11-14T11:54:31Z 132 298.4 2015-11-14T11:54:32Z 133 298.6 2015-11-14T11:54:33Z 133 298.6 2015-11-14T11:54:34Z 133 299 2015-11-14T11:54:35Z 132 299.4 2015-11-14T11:54:36Z 133 299.4 2015-11-14T11:54:37Z 133 299.4 2015-11-14T11:54:38Z 134 299.4 2015-11-14T11:54:39Z 134 299.6 2015-11-14T11:54:40Z 134 299.8 2015-11-14T11:54:41Z 134 299.8 2015-11-14T11:54:42Z 135 299.8 2015-11-14T11:54:43Z 135 299.8 2015-11-14T11:54:44Z 135 299.8 2015-11-14T11:54:45Z 135 300 2015-11-14T11:54:46Z 136 299.8 2015-11-14T11:54:47Z 136 299.8 2015-11-14T11:54:48Z 136 299.6 2015-11-14T11:54:49Z 136 299.2 2015-11-14T11:54:50Z 135 299.4 2015-11-14T11:54:51Z 135 298.6 2015-11-14T11:54:52Z 135 299 2015-11-14T11:54:53Z 135 298.6 2015-11-14T11:54:54Z 134 298.4 2015-11-14T11:54:55Z 134 298 2015-11-14T11:54:56Z 134 297.6 2015-11-14T11:54:57Z 134 297.4 2015-11-14T11:54:58Z 134 297.2 2015-11-14T11:54:59Z 134 297.4 2015-11-14T11:55:00Z 134 297 2015-11-14T11:55:01Z 135 296.8 2015-11-14T11:55:02Z 135 297 2015-11-14T11:55:03Z 135 296.8 2015-11-14T11:55:04Z 135 296.4 2015-11-14T11:55:05Z 134 296.4 2015-11-14T11:55:06Z 134 296.4 2015-11-14T11:55:07Z 134 296.4 2015-11-14T11:55:08Z 134 296.2 2015-11-14T11:55:09Z 133 296.2 2015-11-14T11:55:10Z 133 296.2 2015-11-14T11:55:11Z 133 296.2 2015-11-14T11:55:12Z 132 296.4 2015-11-14T11:55:13Z 132 296.4 2015-11-14T11:55:14Z 132 296.6 2015-11-14T11:55:15Z 132 296.6 2015-11-14T11:55:16Z 132 296.6 2015-11-14T11:55:17Z 131 296.4 2015-11-14T11:55:18Z 131 296.6 2015-11-14T11:55:19Z 131 296.6 2015-11-14T11:55:20Z 131 297 2015-11-14T11:55:21Z 131 297.2 2015-11-14T11:55:22Z 131 298 2015-11-14T11:55:23Z 131 298.2 2015-11-14T11:55:24Z 132 298.2 2015-11-14T11:55:25Z 131 298 2015-11-14T11:55:26Z 131 298.2 2015-11-14T11:55:27Z 131 298.8 2015-11-14T11:55:28Z 131 299 2015-11-14T11:55:29Z 131 299.2 2015-11-14T11:55:30Z 131 299.2 2015-11-14T11:55:31Z 131 299.6 2015-11-14T11:55:32Z 131 299.6 2015-11-14T11:55:33Z 131 299.6 2015-11-14T11:55:34Z 131 299.6 2015-11-14T11:55:35Z 131 299.6 2015-11-14T11:55:36Z 131 299.4 2015-11-14T11:55:37Z 132 299.4 2015-11-14T11:55:38Z 132 299.4 2015-11-14T11:55:39Z 132 299.2 2015-11-14T11:55:40Z 132 299 2015-11-14T11:55:41Z 132 299.2 2015-11-14T11:55:42Z 132 299.2 2015-11-14T11:55:43Z 132 299.4 2015-11-14T11:55:44Z 132 299 2015-11-14T11:55:45Z 132 299.2 2015-11-14T11:55:46Z 133 299 2015-11-14T11:55:47Z 133 298.8 2015-11-14T11:55:48Z 133 299.2 2015-11-14T11:55:49Z 133 299.4 2015-11-14T11:55:50Z 133 299.2 2015-11-14T11:55:51Z 133 299.2 2015-11-14T11:55:52Z 133 299.2 2015-11-14T11:55:53Z 133 299 2015-11-14T11:55:54Z 133 299.2 2015-11-14T11:55:55Z 134 299.2 2015-11-14T11:55:56Z 133 299.2 2015-11-14T11:55:57Z 133 299.2 2015-11-14T11:55:58Z 133 299.4 2015-11-14T11:55:59Z 133 299.2 2015-11-14T11:56:00Z 134 299.2 2015-11-14T11:56:01Z 134 299.2 2015-11-14T11:56:02Z 134 299 2015-11-14T11:56:03Z 134 299 2015-11-14T11:56:04Z 133 298.6 2015-11-14T11:56:05Z 134 298.4 2015-11-14T11:56:06Z 134 298.6 2015-11-14T11:56:07Z 133 298.6 2015-11-14T11:56:08Z 134 298.6 2015-11-14T11:56:09Z 133 298.6 2015-11-14T11:56:10Z 134 298.8 2015-11-14T11:56:11Z 134 299 2015-11-14T11:56:12Z 134 299 2015-11-14T11:56:13Z 134 299.4 2015-11-14T11:56:14Z 134 299.6 2015-11-14T11:56:15Z 134 299.6 2015-11-14T11:56:16Z 134 299.6 2015-11-14T11:56:17Z 133 299.4 2015-11-14T11:56:18Z 134 299.4 2015-11-14T11:56:19Z 134 299.4 2015-11-14T11:56:20Z 134 299.4 2015-11-14T11:56:21Z 134 299.4 2015-11-14T11:56:22Z 134 299.4 2015-11-14T11:56:23Z 134 299.6 2015-11-14T11:56:24Z 134 299.8 2015-11-14T11:56:25Z 134 299.6 2015-11-14T11:56:26Z 134 299.6 2015-11-14T11:56:27Z 134 299.6 2015-11-14T11:56:28Z 134 299.8 2015-11-14T11:56:29Z 134 299.6 2015-11-14T11:56:30Z 134 299.4 2015-11-14T11:56:31Z 134 299.4 2015-11-14T11:56:32Z 133 299.4 2015-11-14T11:56:33Z 133 299.6 2015-11-14T11:56:34Z 133 299.8 2015-11-14T11:56:35Z 133 299.6 2015-11-14T11:56:36Z 133 299.6 2015-11-14T11:56:37Z 133 299.8 2015-11-14T11:56:38Z 133 299.8 2015-11-14T11:56:39Z 133 299.8 2015-11-14T11:56:40Z 133 300 2015-11-14T11:56:41Z 133 300 2015-11-14T11:56:42Z 133 299.8 2015-11-14T11:56:43Z 133 299.8 2015-11-14T11:56:44Z 133 299.8 2015-11-14T11:56:45Z 133 299.8 2015-11-14T11:56:46Z 133 299.8 2015-11-14T11:56:47Z 133 299.8 2015-11-14T11:56:48Z 133 299.8 2015-11-14T11:56:49Z 133 299.6 2015-11-14T11:56:50Z 133 299.6 2015-11-14T11:56:51Z 133 299.2 2015-11-14T11:56:52Z 133 299 2015-11-14T11:56:53Z 133 299.2 2015-11-14T11:56:54Z 134 299.4 2015-11-14T11:56:55Z 133 299.4 2015-11-14T11:56:56Z 134 299.4 2015-11-14T11:56:57Z 134 299.2 2015-11-14T11:56:58Z 134 299.2 2015-11-14T11:56:59Z 134 299.6 2015-11-14T11:57:00Z 134 299.6 2015-11-14T11:57:01Z 134 299.8 2015-11-14T11:57:02Z 134 299.8 2015-11-14T11:57:03Z 134 299.6 2015-11-14T11:57:04Z 134 299.4 2015-11-14T11:57:05Z 135 299.6 2015-11-14T11:57:06Z 134 299.6 2015-11-14T11:57:07Z 135 299.4 2015-11-14T11:57:08Z 135 299.4 2015-11-14T11:57:09Z 134 299.4 2015-11-14T11:57:10Z 135 299.2 2015-11-14T11:57:11Z 135 299 2015-11-14T11:57:12Z 135 299 2015-11-14T11:57:13Z 135 299 2015-11-14T11:57:14Z 135 299 2015-11-14T11:57:15Z 135 298.8 2015-11-14T11:57:16Z 135 298.6 2015-11-14T11:57:17Z 135 298.4 2015-11-14T11:57:18Z 135 298.2 2015-11-14T11:57:19Z 135 298.4 2015-11-14T11:57:20Z 136 298.4 2015-11-14T11:57:21Z 136 298.6 2015-11-14T11:57:22Z 136 298.8 2015-11-14T11:57:23Z 136 298.4 2015-11-14T11:57:24Z 137 298.6 2015-11-14T11:57:25Z 136 298.6 2015-11-14T11:57:26Z 137 298.4 2015-11-14T11:57:27Z 137 298.4 2015-11-14T11:57:28Z 137 298.2 2015-11-14T11:57:29Z 137 298.4 2015-11-14T11:57:30Z 137 298.6 2015-11-14T11:57:31Z 137 298.8 2015-11-14T11:57:32Z 137 299.2 2015-11-14T11:57:33Z 138 299.6 2015-11-14T11:57:34Z 138 299.8 2015-11-14T11:57:35Z 138 300.2 2015-11-14T11:57:36Z 138 300.4 2015-11-14T11:57:37Z 139 300.4 2015-11-14T11:57:38Z 139 300.6 2015-11-14T11:57:39Z 139 300.8 2015-11-14T11:57:40Z 139 301.2 2015-11-14T11:57:41Z 139 301.2 2015-11-14T11:57:42Z 139 301.2 2015-11-14T11:57:43Z 138 301.2 2015-11-14T11:57:44Z 139 301.2 2015-11-14T11:57:45Z 139 301 2015-11-14T11:57:46Z 138 301 2015-11-14T11:57:47Z 139 301 2015-11-14T11:57:48Z 139 301 2015-11-14T11:57:49Z 139 300.8 2015-11-14T11:57:50Z 139 300.8 2015-11-14T11:57:51Z 139 300.8 2015-11-14T11:57:52Z 139 301 2015-11-14T11:57:53Z 139 300.8 2015-11-14T11:57:54Z 139 300.8 2015-11-14T11:57:55Z 140 301 2015-11-14T11:57:56Z 140 301.2 2015-11-14T11:57:57Z 140 301.2 2015-11-14T11:57:58Z 140 301.4 2015-11-14T11:57:59Z 140 301.8 2015-11-14T11:58:00Z 140 301.8 2015-11-14T11:58:01Z 140 302 2015-11-14T11:58:02Z 139 302.2 2015-11-14T11:58:03Z 139 302.6 2015-11-14T11:58:04Z 139 302.4 2015-11-14T11:58:05Z 139 302.4 2015-11-14T11:58:06Z 140 302.6 2015-11-14T11:58:07Z 140 303.2 2015-11-14T11:58:08Z 140 303.4 2015-11-14T11:58:09Z 140 303.6 2015-11-14T11:58:10Z 139 303.8 2015-11-14T11:58:11Z 140 303.4 2015-11-14T11:58:12Z 139 303.4 2015-11-14T11:58:13Z 139 303.2 2015-11-14T11:58:14Z 139 303.2 2015-11-14T11:58:15Z 139 303.2 2015-11-14T11:58:16Z 139 303.2 2015-11-14T11:58:17Z 139 303 2015-11-14T11:58:18Z 138 303 2015-11-14T11:58:19Z 138 302.8 2015-11-14T11:58:20Z 137 303 2015-11-14T11:58:21Z 137 303 2015-11-14T11:58:22Z 137 302.8 2015-11-14T11:58:23Z 137 302.8 2015-11-14T11:58:24Z 137 302.8 2015-11-14T11:58:25Z 137 303.6 2015-11-14T11:58:26Z 137 303.4 2015-11-14T11:58:27Z 136 303.4 2015-11-14T11:58:28Z 136 303.4 2015-11-14T11:58:29Z 135 303.8 2015-11-14T11:58:30Z 135 304.2 2015-11-14T11:58:31Z 135 304.2 2015-11-14T11:58:32Z 135 304.4 2015-11-14T11:58:33Z 134 304.4 2015-11-14T11:58:34Z 135 304.2 2015-11-14T11:58:35Z 134 304.6 2015-11-14T11:58:36Z 134 304.8 2015-11-14T11:58:37Z 134 305 2015-11-14T11:58:38Z 134 305 2015-11-14T11:58:39Z 133 304.8 2015-11-14T11:58:40Z 133 304.8 2015-11-14T11:58:41Z 132 304.4 2015-11-14T11:58:42Z 132 304.6 2015-11-14T11:58:43Z 132 304.6 2015-11-14T11:58:44Z 132 304.2 2015-11-14T11:58:45Z 132 304.2 2015-11-14T11:58:46Z 132 304 2015-11-14T11:58:47Z 133 304.2 2015-11-14T11:58:48Z 133 304.2 2015-11-14T11:58:49Z 133 304.4 2015-11-14T11:58:50Z 133 304.4 2015-11-14T11:58:51Z 132 304.4 2015-11-14T11:58:52Z 132 304.4 2015-11-14T11:58:53Z 132 304.8 2015-11-14T11:58:54Z 133 304.6 2015-11-14T11:58:55Z 133 304.4 2015-11-14T11:58:56Z 132 304.2 2015-11-14T11:58:57Z 132 304.6 2015-11-14T11:58:58Z 132 304.6 2015-11-14T11:58:59Z 131 304.6 2015-11-14T11:59:00Z 131 304.6 2015-11-14T11:59:01Z 131 304.8 2015-11-14T11:59:02Z 131 304.8 2015-11-14T11:59:03Z 131 305.2 2015-11-14T11:59:04Z 131 305.4 2015-11-14T11:59:05Z 131 305.6 2015-11-14T11:59:06Z 131 305.6 2015-11-14T11:59:07Z 130 305.6 2015-11-14T11:59:08Z 131 306 2015-11-14T11:59:09Z 131 305.8 2015-11-14T11:59:10Z 131 305.6 2015-11-14T11:59:11Z 131 305.8 2015-11-14T11:59:12Z 131 305.8 2015-11-14T11:59:13Z 131 306.2 2015-11-14T11:59:14Z 131 305.6 2015-11-14T11:59:15Z 131 305.2 2015-11-14T11:59:16Z 130 305.4 2015-11-14T11:59:17Z 130 305 2015-11-14T11:59:18Z 130 305 2015-11-14T11:59:19Z 130 305 2015-11-14T11:59:20Z 130 304.8 2015-11-14T11:59:21Z 130 304.8 2015-11-14T11:59:22Z 130 304.8 2015-11-14T11:59:23Z 130 304.6 2015-11-14T11:59:24Z 130 304.4 2015-11-14T11:59:25Z 129 304.2 2015-11-14T11:59:26Z 129 304.2 2015-11-14T11:59:27Z 129 304 2015-11-14T11:59:28Z 129 304.2 2015-11-14T11:59:29Z 129 304 2015-11-14T11:59:30Z 129 303.6 2015-11-14T11:59:31Z 129 303.4 2015-11-14T11:59:32Z 129 303.4 2015-11-14T11:59:33Z 129 303.2 2015-11-14T11:59:34Z 129 303 2015-11-14T11:59:35Z 129 303.6 2015-11-14T11:59:36Z 129 304 2015-11-14T11:59:37Z 129 304.2 2015-11-14T11:59:38Z 129 304.4 2015-11-14T11:59:39Z 129 304.6 2015-11-14T11:59:40Z 129 305.6 2015-11-14T11:59:41Z 129 305.8 2015-11-14T11:59:42Z 129 306.2 2015-11-14T11:59:43Z 129 306.4 2015-11-14T11:59:44Z 128 306.2 2015-11-14T11:59:45Z 129 306.2 2015-11-14T11:59:46Z 128 306.2 2015-11-14T11:59:47Z 128 306 2015-11-14T11:59:48Z 128 306.2 2015-11-14T11:59:49Z 128 306.2 2015-11-14T11:59:50Z 128 306 2015-11-14T11:59:51Z 128 306 2015-11-14T11:59:52Z 128 306 2015-11-14T11:59:53Z 128 305.6 2015-11-14T11:59:54Z 129 305 2015-11-14T11:59:55Z 129 304.4 2015-11-14T11:59:56Z 129 304.2 2015-11-14T11:59:57Z 130 304.2 2015-11-14T11:59:58Z 130 303.8 2015-11-14T11:59:59Z 130 303.6 2015-11-14T12:00:00Z 130 304 2015-11-14T12:00:01Z 130 304 2015-11-14T12:00:02Z 131 303.4 2015-11-14T12:00:03Z 131 303.2 2015-11-14T12:00:04Z 131 303.2 2015-11-14T12:00:05Z 131 303.2 2015-11-14T12:00:06Z 131 303.2 2015-11-14T12:00:07Z 132 303.2 2015-11-14T12:00:08Z 132 303.4 2015-11-14T12:00:09Z 132 303.6 2015-11-14T12:00:10Z 132 303.8 2015-11-14T12:00:11Z 133 303.8 2015-11-14T12:00:14Z 134 304 2015-11-14T12:00:15Z 134 304 2015-11-14T12:00:16Z 134 304.2 2015-11-14T12:00:17Z 134 304.4 2015-11-14T12:00:18Z 134 304.4 2015-11-14T12:00:19Z 134 304.8 2015-11-14T12:00:21Z 133 305 2015-11-14T12:00:22Z 133 305 2015-11-14T12:00:23Z 133 304.8 2015-11-14T12:00:24Z 133 306 2015-11-14T12:00:25Z 133 306.8 2015-11-14T12:00:26Z 132 306.8 2015-11-14T12:00:29Z 132 306.8 2015-11-14T12:00:30Z 132 307.6 2015-11-14T12:00:31Z 131 308.8 2015-11-14T12:00:32Z 131 309.2 2015-11-14T12:00:33Z 131 309.6 2015-11-14T12:00:34Z 131 309.8 2015-11-14T12:00:35Z 131 310 2015-11-14T12:00:36Z 131 310 2015-11-14T12:00:37Z 131 310 2015-11-14T12:00:38Z 131 310 2015-11-14T12:00:39Z 131 310.4 2015-11-14T12:00:40Z 131 310.4 2015-11-14T12:00:41Z 131 310.6 2015-11-14T12:00:42Z 130 310.6 2015-11-14T12:00:43Z 130 310.8 2015-11-14T12:00:44Z 130 310.6 2015-11-14T12:00:45Z 130 310.4 2015-11-14T12:00:46Z 130 310.2 2015-11-14T12:00:47Z 130 309.8 2015-11-14T12:00:48Z 130 310 2015-11-14T12:00:49Z 130 310.2 2015-11-14T12:00:50Z 130 309.8 2015-11-14T12:00:51Z 130 309.6 2015-11-14T12:00:52Z 130 309 2015-11-14T12:00:53Z 130 309 2015-11-14T12:00:54Z 131 308.8 2015-11-14T12:00:55Z 130 308.6 2015-11-14T12:00:56Z 131 308.4 2015-11-14T12:00:57Z 130 308.2 2015-11-14T12:00:58Z 130 308.2 2015-11-14T12:00:59Z 130 307.8 2015-11-14T12:01:00Z 131 307.4 2015-11-14T12:01:01Z 130 307.4 2015-11-14T12:01:02Z 130 307.2 2015-11-14T12:01:03Z 130 306.8 2015-11-14T12:01:04Z 130 306.4 2015-11-14T12:01:05Z 130 306.4 2015-11-14T12:01:06Z 131 306.6 2015-11-14T12:01:07Z 130 306.4 2015-11-14T12:01:08Z 130 305.8 2015-11-14T12:01:09Z 130 305.8 2015-11-14T12:01:10Z 130 305.8 2015-11-14T12:01:11Z 130 305.8 2015-11-14T12:01:12Z 130 306 2015-11-14T12:01:13Z 130 306.2 2015-11-14T12:01:14Z 130 306.4 2015-11-14T12:01:15Z 130 306.6 2015-11-14T12:01:16Z 130 306.6 2015-11-14T12:01:17Z 130 306.8 2015-11-14T12:01:18Z 130 306.8 2015-11-14T12:01:19Z 130 306.6 2015-11-14T12:01:20Z 131 306.4 2015-11-14T12:01:21Z 131 306.2 2015-11-14T12:01:22Z 130 305.8 2015-11-14T12:01:23Z 131 305.8 2015-11-14T12:01:24Z 131 305.8 2015-11-14T12:01:25Z 131 305.6 2015-11-14T12:01:26Z 131 305.6 2015-11-14T12:01:27Z 131 305.6 2015-11-14T12:01:28Z 131 305.6 2015-11-14T12:01:29Z 131 305.6 2015-11-14T12:01:30Z 131 305.6 2015-11-14T12:01:31Z 131 305.6 2015-11-14T12:01:32Z 131 305.4 2015-11-14T12:01:33Z 131 305.4 2015-11-14T12:01:34Z 131 305.8 2015-11-14T12:01:35Z 131 305.8 2015-11-14T12:01:36Z 131 305.6 2015-11-14T12:01:37Z 132 305.6 2015-11-14T12:01:38Z 132 305.2 2015-11-14T12:01:39Z 132 305.2 2015-11-14T12:01:40Z 132 305.2 2015-11-14T12:01:41Z 131 305 2015-11-14T12:01:42Z 132 305 2015-11-14T12:01:43Z 132 304.6 2015-11-14T12:01:44Z 132 304.4 2015-11-14T12:01:45Z 132 304.2 2015-11-14T12:01:46Z 131 304.4 2015-11-14T12:01:47Z 132 304.6 2015-11-14T12:01:48Z 132 304.6 2015-11-14T12:01:49Z 132 304.6 2015-11-14T12:01:50Z 133 304.6 2015-11-14T12:01:51Z 134 304.6 2015-11-14T12:01:52Z 134 304.8 2015-11-14T12:01:53Z 134 304.6 2015-11-14T12:01:54Z 134 304.8 2015-11-14T12:01:55Z 133 305 2015-11-14T12:01:56Z 133 305 2015-11-14T12:01:57Z 133 305.4 2015-11-14T12:01:58Z 133 305.4 2015-11-14T12:01:59Z 133 305.2 2015-11-14T12:02:00Z 133 305.2 2015-11-14T12:02:01Z 133 305.6 2015-11-14T12:02:02Z 133 305.4 2015-11-14T12:02:03Z 133 305.4 2015-11-14T12:02:04Z 133 305 2015-11-14T12:02:05Z 133 305 2015-11-14T12:02:06Z 133 305.2 2015-11-14T12:02:07Z 133 305 2015-11-14T12:02:08Z 134 305.4 2015-11-14T12:02:09Z 133 305.6 2015-11-14T12:02:10Z 134 305.6 2015-11-14T12:02:11Z 134 305.6 2015-11-14T12:02:12Z 134 305.2 2015-11-14T12:02:13Z 134 305.4 2015-11-14T12:02:14Z 134 305.4 2015-11-14T12:02:15Z 134 305.6 2015-11-14T12:02:16Z 134 305.6 2015-11-14T12:02:17Z 134 305.6 2015-11-14T12:02:18Z 134 305.6 2015-11-14T12:02:19Z 133 305.8 2015-11-14T12:02:20Z 134 306.2 2015-11-14T12:02:21Z 133 306.4 2015-11-14T12:02:22Z 134 306.4 2015-11-14T12:02:23Z 134 306.4 2015-11-14T12:02:24Z 133 305.8 2015-11-14T12:02:25Z 134 305.6 2015-11-14T12:02:26Z 134 305.4 2015-11-14T12:02:27Z 133 305 2015-11-14T12:02:28Z 133 304.4 2015-11-14T12:02:29Z 133 304.4 2015-11-14T12:02:30Z 133 304.2 2015-11-14T12:02:31Z 132 303.6 2015-11-14T12:02:32Z 132 303.6 2015-11-14T12:02:33Z 132 303.6 2015-11-14T12:02:34Z 132 303.4 2015-11-14T12:02:35Z 132 303.6 2015-11-14T12:02:36Z 131 303.6 2015-11-14T12:02:37Z 131 303.6 2015-11-14T12:02:38Z 130 303.4 2015-11-14T12:02:39Z 129 303.2 2015-11-14T12:02:40Z 129 303.2 2015-11-14T12:02:41Z 128 302.8 2015-11-14T12:02:42Z 128 302.4 2015-11-14T12:02:43Z 129 302 2015-11-14T12:02:44Z 128 301.6 2015-11-14T12:02:45Z 129 301.4 2015-11-14T12:02:46Z 128 301 2015-11-14T12:02:47Z 129 300.6 2015-11-14T12:02:48Z 128 300 2015-11-14T12:02:49Z 129 300 2015-11-14T12:02:50Z 129 300 2015-11-14T12:02:51Z 129 300 2015-11-14T12:02:52Z 129 299.8 2015-11-14T12:02:53Z 130 299.6 2015-11-14T12:02:54Z 130 299.4 2015-11-14T12:02:55Z 130 299.4 2015-11-14T12:02:56Z 130 299.2 2015-11-14T12:02:57Z 130 299.6 2015-11-14T12:02:58Z 130 299.6 2015-11-14T12:02:59Z 130 299.8 2015-11-14T12:03:00Z 130 300.2 2015-11-14T12:03:01Z 130 300.4 2015-11-14T12:03:02Z 130 300.2 2015-11-14T12:03:03Z 131 300.8 2015-11-14T12:03:04Z 131 300.6 2015-11-14T12:03:05Z 131 300.4 2015-11-14T12:03:06Z 132 300.6 2015-11-14T12:03:07Z 131 300.4 2015-11-14T12:03:08Z 132 300.4 2015-11-14T12:03:09Z 131 300 2015-11-14T12:03:10Z 132 300 2015-11-14T12:03:11Z 132 300 2015-11-14T12:03:12Z 132 300 2015-11-14T12:03:13Z 132 300 2015-11-14T12:03:14Z 132 299.6 2015-11-14T12:03:15Z 132 299.4 2015-11-14T12:03:16Z 132 299.4 2015-11-14T12:03:17Z 132 299.2 2015-11-14T12:03:18Z 132 298.8 2015-11-14T12:03:19Z 132 298.4 2015-11-14T12:03:20Z 132 298.2 2015-11-14T12:03:21Z 132 298 2015-11-14T12:03:23Z 132 296.8 2015-11-14T12:03:24Z 132 296.6 2015-11-14T12:03:25Z 132 296.4 2015-11-14T12:03:26Z 132 296.2 2015-11-14T12:03:27Z 132 296 2015-11-14T12:03:28Z 132 296 2015-11-14T12:03:29Z 132 296 2015-11-14T12:03:30Z 132 295.8 2015-11-14T12:03:31Z 132 296.2 2015-11-14T12:03:32Z 133 296.4 2015-11-14T12:03:33Z 132 297 2015-11-14T12:03:34Z 132 297.2 2015-11-14T12:03:35Z 132 297.2 2015-11-14T12:03:36Z 132 297.2 2015-11-14T12:03:37Z 132 297.4 2015-11-14T12:03:38Z 131 297.4 2015-11-14T12:03:39Z 131 297.4 2015-11-14T12:03:40Z 131 298 2015-11-14T12:03:41Z 130 297.8 2015-11-14T12:03:42Z 130 298.2 2015-11-14T12:03:43Z 130 298.2 2015-11-14T12:03:44Z 129 298.2 2015-11-14T12:03:45Z 129 298.2 2015-11-14T12:03:46Z 129 297.8 2015-11-14T12:03:47Z 128 297.6 2015-11-14T12:03:48Z 128 297.4 2015-11-14T12:03:49Z 128 297.4 2015-11-14T12:03:50Z 128 297.4 2015-11-14T12:03:51Z 129 297.6 2015-11-14T12:03:52Z 128 297.2 2015-11-14T12:03:53Z 129 297.2 2015-11-14T12:03:54Z 129 297.2 2015-11-14T12:03:55Z 129 297.2 2015-11-14T12:03:56Z 129 297.2 2015-11-14T12:03:57Z 128 297.2 2015-11-14T12:03:58Z 128 297.2 2015-11-14T12:03:59Z 127 297.2 2015-11-14T12:04:00Z 127 297.6 2015-11-14T12:04:01Z 127 297.8 2015-11-14T12:04:02Z 126 298 2015-11-14T12:04:03Z 126 297.8 2015-11-14T12:04:04Z 126 297.4 2015-11-14T12:04:05Z 125 297.4 2015-11-14T12:04:06Z 125 297 2015-11-14T12:04:07Z 125 296.8 2015-11-14T12:04:08Z 125 296.8 2015-11-14T12:04:09Z 124 296.6 2015-11-14T12:04:10Z 123 296.4 2015-11-14T12:04:11Z 123 296.4 2015-11-14T12:04:12Z 123 296.2 2015-11-14T12:04:13Z 123 296 2015-11-14T12:04:14Z 124 295.8 2015-11-14T12:04:15Z 124 295.6 2015-11-14T12:04:16Z 124 295.6 2015-11-14T12:04:17Z 125 296 2015-11-14T12:04:18Z 125 295.8 2015-11-14T12:04:19Z 125 295.6 2015-11-14T12:04:20Z 125 295.6 2015-11-14T12:04:21Z 126 295.4 2015-11-14T12:04:22Z 126 296 2015-11-14T12:04:23Z 126 296 2015-11-14T12:04:24Z 127 296 2015-11-14T12:04:25Z 127 295.8 2015-11-14T12:04:26Z 127 295.6 2015-11-14T12:04:27Z 127 295.8 2015-11-14T12:04:28Z 128 295.8 2015-11-14T12:04:29Z 128 295.8 2015-11-14T12:04:30Z 128 295.8 2015-11-14T12:04:31Z 128 295.6 2015-11-14T12:04:32Z 128 296 2015-11-14T12:04:33Z 128 296 2015-11-14T12:04:34Z 129 296 2015-11-14T12:04:35Z 129 296.2 2015-11-14T12:04:36Z 129 296 2015-11-14T12:04:37Z 129 296.2 2015-11-14T12:04:38Z 129 296 2015-11-14T12:04:39Z 129 296 2015-11-14T12:04:40Z 129 296.2 2015-11-14T12:04:41Z 129 296.2 2015-11-14T12:04:42Z 129 296.4 2015-11-14T12:04:43Z 129 296.4 2015-11-14T12:04:44Z 130 296.4 2015-11-14T12:04:45Z 130 296.4 2015-11-14T12:04:46Z 129 296.6 2015-11-14T12:04:47Z 130 296.6 2015-11-14T12:04:48Z 130 296.4 2015-11-14T12:04:49Z 130 296.4 2015-11-14T12:04:50Z 130 296.6 2015-11-14T12:04:51Z 130 296.6 2015-11-14T12:04:52Z 130 296.6 2015-11-14T12:04:53Z 130 297 2015-11-14T12:04:54Z 130 297.2 2015-11-14T12:04:55Z 131 297.6 2015-11-14T12:04:56Z 131 297.6 2015-11-14T12:04:57Z 131 297.4 2015-11-14T12:04:58Z 132 297.4 2015-11-14T12:04:59Z 132 297.6 2015-11-14T12:05:00Z 132 297.6 2015-11-14T12:05:01Z 132 297.6 2015-11-14T12:05:02Z 132 298 2015-11-14T12:05:03Z 132 298 2015-11-14T12:05:04Z 132 298.2 2015-11-14T12:05:05Z 132 297.8 2015-11-14T12:05:06Z 132 297.4 2015-11-14T12:05:07Z 132 297.6 2015-11-14T12:05:08Z 132 297.4 2015-11-14T12:05:09Z 132 297.4 2015-11-14T12:05:10Z 132 297.4 2015-11-14T12:05:11Z 132 297.2 2015-11-14T12:05:12Z 133 297.6 2015-11-14T12:05:13Z 132 297.4 2015-11-14T12:05:14Z 132 297.2 2015-11-14T12:05:15Z 133 297 2015-11-14T12:05:16Z 133 296.8 2015-11-14T12:05:17Z 132 296.8 2015-11-14T12:05:18Z 132 296.8 2015-11-14T12:05:19Z 132 297 2015-11-14T12:05:20Z 132 297 2015-11-14T12:05:21Z 131 297 2015-11-14T12:05:22Z 131 297 2015-11-14T12:05:23Z 131 297.2 2015-11-14T12:05:24Z 131 297.2 2015-11-14T12:05:25Z 131 297.2 2015-11-14T12:05:26Z 131 297 2015-11-14T12:05:27Z 130 297.2 2015-11-14T12:05:28Z 130 298.2 2015-11-14T12:05:29Z 131 298.4 2015-11-14T12:05:30Z 130 298.4 2015-11-14T12:05:31Z 130 298.4 2015-11-14T12:05:32Z 130 299 2015-11-14T12:05:33Z 130 299 2015-11-14T12:05:34Z 130 299.4 2015-11-14T12:05:35Z 130 299.4 2015-11-14T12:05:36Z 130 299.4 2015-11-14T12:05:37Z 130 299.2 2015-11-14T12:05:38Z 130 299.2 2015-11-14T12:05:39Z 131 299 2015-11-14T12:05:40Z 131 299.8 2015-11-14T12:05:41Z 131 299.6 2015-11-14T12:05:42Z 131 299.8 2015-11-14T12:05:43Z 131 300 2015-11-14T12:05:44Z 131 300.2 2015-11-14T12:05:45Z 131 300 2015-11-14T12:05:46Z 132 300 2015-11-14T12:05:47Z 132 300.4 2015-11-14T12:05:48Z 132 300.4 2015-11-14T12:05:49Z 131 300.4 2015-11-14T12:05:50Z 131 300.6 2015-11-14T12:05:51Z 131 300.4 2015-11-14T12:05:52Z 131 300.4 2015-11-14T12:05:53Z 131 300.4 2015-11-14T12:05:54Z 130 300.4 2015-11-14T12:05:55Z 130 300 2015-11-14T12:05:56Z 131 299.8 2015-11-14T12:05:57Z 130 299.4 2015-11-14T12:05:58Z 130 299 2015-11-14T12:05:59Z 130 298.6 2015-11-14T12:06:00Z 130 298.2 2015-11-14T12:06:01Z 129 297.6 2015-11-14T12:06:02Z 129 297.8 2015-11-14T12:06:03Z 129 297.4 2015-11-14T12:06:04Z 129 297.6 2015-11-14T12:06:05Z 129 297.8 2015-11-14T12:06:06Z 129 297.8 2015-11-14T12:06:07Z 129 297.4 2015-11-14T12:06:08Z 129 297.2 2015-11-14T12:06:09Z 129 297 2015-11-14T12:06:10Z 129 297.2 2015-11-14T12:06:11Z 129 297.2 2015-11-14T12:06:12Z 129 297.2 2015-11-14T12:06:13Z 129 297.4 2015-11-14T12:06:14Z 129 297.2 2015-11-14T12:06:15Z 129 297 2015-11-14T12:06:16Z 130 297 2015-11-14T12:06:17Z 130 296.8 2015-11-14T12:06:18Z 130 296.6 2015-11-14T12:06:19Z 130 296.6 2015-11-14T12:06:20Z 129 296.4 2015-11-14T12:06:21Z 130 296.2 2015-11-14T12:06:22Z 130 296 2015-11-14T12:06:23Z 130 296 2015-11-14T12:06:24Z 130 295.6 2015-11-14T12:06:25Z 131 296 2015-11-14T12:06:26Z 131 295.8 2015-11-14T12:06:27Z 131 295.6 2015-11-14T12:06:28Z 131 296 2015-11-14T12:06:29Z 131 295.8 2015-11-14T12:06:30Z 131 296.2 2015-11-14T12:06:31Z 131 296.2 2015-11-14T12:06:32Z 131 296.2 2015-11-14T12:06:33Z 132 296.4 2015-11-14T12:06:34Z 132 296.4 2015-11-14T12:06:35Z 132 296.6 2015-11-14T12:06:36Z 132 296.8 2015-11-14T12:06:37Z 132 297 2015-11-14T12:06:38Z 132 297.2 2015-11-14T12:06:39Z 131 297.2 2015-11-14T12:06:40Z 131 297.4 2015-11-14T12:06:41Z 131 297.2 2015-11-14T12:06:42Z 131 297.2 2015-11-14T12:06:43Z 131 296.8 2015-11-14T12:06:44Z 131 296.8 2015-11-14T12:06:45Z 131 297 2015-11-14T12:06:46Z 130 297 2015-11-14T12:06:47Z 131 296.8 2015-11-14T12:06:48Z 131 297 2015-11-14T12:06:49Z 131 296.8 2015-11-14T12:06:50Z 131 296.8 2015-11-14T12:06:51Z 131 296.8 2015-11-14T12:06:52Z 131 296.6 2015-11-14T12:06:53Z 131 296.6 2015-11-14T12:06:54Z 130 296.2 2015-11-14T12:06:55Z 130 296 2015-11-14T12:06:56Z 131 296 2015-11-14T12:06:57Z 130 296.2 2015-11-14T12:06:58Z 131 295.8 2015-11-14T12:06:59Z 130 295.8 2015-11-14T12:07:00Z 130 295.6 2015-11-14T12:07:01Z 130 295.6 2015-11-14T12:07:02Z 130 295.4 2015-11-14T12:07:03Z 129 295.4 2015-11-14T12:07:04Z 129 296 2015-11-14T12:07:05Z 129 296 2015-11-14T12:07:06Z 129 296.2 2015-11-14T12:07:07Z 129 296.4 2015-11-14T12:07:08Z 129 296.2 2015-11-14T12:07:09Z 129 296.2 2015-11-14T12:07:10Z 129 296.4 2015-11-14T12:07:11Z 129 296.6 2015-11-14T12:07:12Z 128 296.4 2015-11-14T12:07:13Z 128 296.6 2015-11-14T12:07:14Z 128 296.8 2015-11-14T12:07:15Z 128 296.8 2015-11-14T12:07:16Z 128 296.8 2015-11-14T12:07:17Z 127 297 2015-11-14T12:07:18Z 127 297.2 2015-11-14T12:07:19Z 126 297.4 2015-11-14T12:07:20Z 126 297.4 2015-11-14T12:07:21Z 125 297.4 2015-11-14T12:07:22Z 125 297.4 2015-11-14T12:07:23Z 124 296.8 2015-11-14T12:07:25Z 124 296.8 2015-11-14T12:07:27Z 124 297.2 2015-11-14T12:07:28Z 124 297.2 2015-11-14T12:07:29Z 124 297.4 2015-11-14T12:07:30Z 123 297.4 2015-11-14T12:07:32Z 123 297 2015-11-14T12:07:33Z 123 296.8 2015-11-14T12:07:34Z 123 296.4 2015-11-14T12:07:35Z 124 296.6 2015-11-14T12:07:36Z 124 297 2015-11-14T12:07:37Z 124 296.8 2015-11-14T12:07:38Z 124 297.2 2015-11-14T12:07:39Z 124 297.4 2015-11-14T12:07:40Z 124 297.4 2015-11-14T12:07:41Z 124 297.6 2015-11-14T12:07:42Z 124 297.2 2015-11-14T12:07:43Z 125 297 2015-11-14T12:07:44Z 125 297 2015-11-14T12:07:45Z 125 297 2015-11-14T12:07:46Z 125 296.8 2015-11-14T12:07:47Z 126 296.8 2015-11-14T12:07:48Z 126 296.8 2015-11-14T12:07:49Z 126 296.8 2015-11-14T12:07:50Z 127 296.8 2015-11-14T12:07:51Z 127 296.8 2015-11-14T12:07:52Z 127 297 2015-11-14T12:07:53Z 128 296.8 2015-11-14T12:07:54Z 128 297 2015-11-14T12:07:55Z 128 297.4 2015-11-14T12:07:56Z 127 297.6 2015-11-14T12:07:57Z 128 297.8 2015-11-14T12:07:58Z 128 298.2 2015-11-14T12:07:59Z 128 298.2 2015-11-14T12:08:00Z 128 298.2 2015-11-14T12:08:01Z 128 298.4 2015-11-14T12:08:02Z 128 298.6 2015-11-14T12:08:03Z 128 298.4 2015-11-14T12:08:04Z 128 298.8 2015-11-14T12:08:05Z 128 298.6 2015-11-14T12:08:06Z 128 298.8 2015-11-14T12:08:07Z 128 299.2 2015-11-14T12:08:08Z 128 299.4 2015-11-14T12:08:09Z 129 300 2015-11-14T12:08:10Z 129 300.2 2015-11-14T12:08:11Z 129 300.4 2015-11-14T12:08:12Z 130 300.4 2015-11-14T12:08:13Z 130 300.8 2015-11-14T12:08:14Z 131 300.6 2015-11-14T12:08:15Z 131 300.8 2015-11-14T12:08:16Z 132 301 2015-11-14T12:08:17Z 133 301.2 2015-11-14T12:08:18Z 133 301.2 2015-11-14T12:08:19Z 134 301.2 2015-11-14T12:08:20Z 134 301.2 2015-11-14T12:08:21Z 134 301.4 2015-11-14T12:08:22Z 134 301.4 2015-11-14T12:08:23Z 134 301.2 2015-11-14T12:08:24Z 134 301.2 2015-11-14T12:08:25Z 134 301 2015-11-14T12:08:26Z 134 301 2015-11-14T12:08:27Z 134 300.6 2015-11-14T12:08:28Z 134 300.6 2015-11-14T12:08:29Z 134 300.6 2015-11-14T12:08:30Z 133 300.6 2015-11-14T12:08:31Z 134 300.6 2015-11-14T12:08:32Z 134 300.4 2015-11-14T12:08:33Z 133 300.6 2015-11-14T12:08:34Z 134 300.6 2015-11-14T12:08:35Z 134 300.2 2015-11-14T12:08:36Z 134 300 2015-11-14T12:08:37Z 134 300 2015-11-14T12:08:38Z 134 299.8 2015-11-14T12:08:39Z 134 299.6 2015-11-14T12:08:40Z 134 299.4 2015-11-14T12:08:41Z 134 299.6 2015-11-14T12:08:42Z 135 299.6 2015-11-14T12:08:43Z 135 299.8 2015-11-14T12:08:44Z 135 299.8 2015-11-14T12:08:45Z 136 300 2015-11-14T12:08:46Z 136 300.2 2015-11-14T12:08:47Z 137 300.2 2015-11-14T12:08:48Z 138 300.2 2015-11-14T12:08:49Z 138 300.6 2015-11-14T12:08:50Z 139 300.8 2015-11-14T12:08:51Z 140 301 2015-11-14T12:08:52Z 140