Cykling 148.05 km, 2019-03-27
Alexander Engvall 2019-03-27T10:11:37Z
Cykling 148.05 km, 2019-03-27
47.9
2019-03-27T10:11:37Z
47.8
2019-03-27T10:11:38Z
47.8
2019-03-27T10:11:39Z
47.8
2019-03-27T10:11:40Z
47.6
2019-03-27T10:11:41Z
47.4
2019-03-27T10:11:42Z
47.2
2019-03-27T10:11:43Z
47
2019-03-27T10:11:44Z
46.8
2019-03-27T10:11:45Z
46.6
2019-03-27T10:11:46Z
46.5
2019-03-27T10:11:47Z
46.4
2019-03-27T10:11:48Z
45.8
2019-03-27T10:11:49Z
45.5
2019-03-27T10:11:50Z
45.2
2019-03-27T10:11:51Z
44.9
2019-03-27T10:11:52Z
44.7
2019-03-27T10:11:53Z
44.5
2019-03-27T10:11:54Z
44.4
2019-03-27T10:11:55Z
44.2
2019-03-27T10:11:56Z
44.1
2019-03-27T10:11:57Z
44
2019-03-27T10:11:58Z
44
2019-03-27T10:11:59Z
43.9
2019-03-27T10:12:00Z
43.7
2019-03-27T10:12:01Z
43.6
2019-03-27T10:12:02Z
43.4
2019-03-27T10:12:03Z
43.2
2019-03-27T10:12:04Z
43
2019-03-27T10:12:05Z
42.8
2019-03-27T10:12:06Z
42.5
2019-03-27T10:12:07Z
42.4
2019-03-27T10:12:08Z
42.2
2019-03-27T10:12:09Z
42
2019-03-27T10:12:10Z
41.8
2019-03-27T10:12:11Z
41.7
2019-03-27T10:12:12Z
41.5
2019-03-27T10:12:13Z
41.4
2019-03-27T10:12:14Z
41.3
2019-03-27T10:12:15Z
41.2
2019-03-27T10:12:16Z
41.1
2019-03-27T10:12:17Z
41
2019-03-27T10:12:18Z
40.9
2019-03-27T10:12:19Z
40.8
2019-03-27T10:12:20Z
40.6
2019-03-27T10:12:21Z
40.6
2019-03-27T10:12:22Z
40.5
2019-03-27T10:12:23Z
40.4
2019-03-27T10:12:24Z
40.3
2019-03-27T10:12:25Z
40.2
2019-03-27T10:12:26Z
40.1
2019-03-27T10:12:27Z
40
2019-03-27T10:12:28Z
40.2
2019-03-27T10:12:29Z
40
2019-03-27T10:12:30Z
39.8
2019-03-27T10:12:31Z
39.6
2019-03-27T10:12:32Z
39.4
2019-03-27T10:12:33Z
39.1
2019-03-27T10:12:34Z
38.9
2019-03-27T10:12:35Z
38.6
2019-03-27T10:12:36Z
38.3
2019-03-27T10:12:37Z
38
2019-03-27T10:12:38Z
37.8
2019-03-27T10:12:39Z
37.5
2019-03-27T10:12:40Z
37.3
2019-03-27T10:12:41Z
37.1
2019-03-27T10:12:42Z
36.9
2019-03-27T10:12:43Z
36.8
2019-03-27T10:12:44Z
36.7
2019-03-27T10:12:45Z
36.5
2019-03-27T10:12:46Z
36.3
2019-03-27T10:12:47Z
36.1
2019-03-27T10:12:48Z
36
2019-03-27T10:12:49Z
35.8
2019-03-27T10:12:50Z
35.7
2019-03-27T10:12:51Z
35.7
2019-03-27T10:12:52Z
35.6
2019-03-27T10:12:53Z
35.5
2019-03-27T10:12:54Z
35.4
2019-03-27T10:12:55Z
35.2
2019-03-27T10:12:56Z
35.1
2019-03-27T10:12:57Z
35.1
2019-03-27T10:12:58Z
35
2019-03-27T10:12:59Z
35
2019-03-27T10:13:00Z
35
2019-03-27T10:13:01Z
34.9
2019-03-27T10:13:02Z
34.9
2019-03-27T10:13:03Z
34.9
2019-03-27T10:13:04Z
34.8
2019-03-27T10:13:05Z
34.8
2019-03-27T10:13:06Z
34.8
2019-03-27T10:13:07Z
34.8
2019-03-27T10:13:08Z
34.8
2019-03-27T10:13:09Z
34.9
2019-03-27T10:13:10Z
34.8
2019-03-27T10:13:11Z
34.6
2019-03-27T10:13:12Z
34.5
2019-03-27T10:13:13Z
34.3
2019-03-27T10:13:14Z
34.1
2019-03-27T10:13:15Z
33.4
2019-03-27T10:13:16Z
32.7
2019-03-27T10:13:17Z
32.1
2019-03-27T10:13:18Z
30.9
2019-03-27T10:13:19Z
30.1
2019-03-27T10:13:20Z
29.2
2019-03-27T10:13:21Z
28.4
2019-03-27T10:13:22Z
27.5
2019-03-27T10:13:23Z
27.5
2019-03-27T10:13:24Z
27.9
2019-03-27T10:13:25Z
28.3
2019-03-27T10:13:26Z
28.6
2019-03-27T10:13:27Z
29
2019-03-27T10:13:28Z
29.4
2019-03-27T10:13:29Z
29.7
2019-03-27T10:13:30Z
30.1
2019-03-27T10:13:31Z
30.5
2019-03-27T10:13:32Z
30.8
2019-03-27T10:13:33Z
31.1
2019-03-27T10:13:34Z
31.4
2019-03-27T10:13:35Z
31.7
2019-03-27T10:13:36Z
32
2019-03-27T10:13:37Z
32.3
2019-03-27T10:13:38Z
32.6
2019-03-27T10:13:39Z
32.8
2019-03-27T10:13:40Z
33
2019-03-27T10:13:41Z
33.2
2019-03-27T10:13:42Z
33.4
2019-03-27T10:13:43Z
33.5
2019-03-27T10:13:44Z
33.6
2019-03-27T10:13:45Z
33.7
2019-03-27T10:13:46Z
33.9
2019-03-27T10:13:47Z
34
2019-03-27T10:13:48Z
34.2
2019-03-27T10:13:49Z
34.3
2019-03-27T10:13:50Z
34.4
2019-03-27T10:13:51Z
34.6
2019-03-27T10:13:52Z
34.7
2019-03-27T10:13:53Z
34.8
2019-03-27T10:13:54Z
34.9
2019-03-27T10:13:55Z
35
2019-03-27T10:13:56Z
35.1
2019-03-27T10:13:57Z
35.1
2019-03-27T10:13:58Z
35.1
2019-03-27T10:13:59Z
35.1
2019-03-27T10:14:00Z
35
2019-03-27T10:14:01Z
35
2019-03-27T10:14:02Z
34.9
2019-03-27T10:14:03Z
34.9
2019-03-27T10:14:04Z
34.8
2019-03-27T10:14:05Z
34.7
2019-03-27T10:14:06Z
34.5
2019-03-27T10:14:07Z
34.4
2019-03-27T10:14:08Z
34.3
2019-03-27T10:14:09Z
34.1
2019-03-27T10:14:10Z
34
2019-03-27T10:14:11Z
34
2019-03-27T10:14:12Z
33.9
2019-03-27T10:14:13Z
33.9
2019-03-27T10:14:14Z
33.8
2019-03-27T10:14:15Z
33.7
2019-03-27T10:14:16Z
33.7
2019-03-27T10:14:17Z
33.6
2019-03-27T10:14:18Z
33.5
2019-03-27T10:14:19Z
33.5
2019-03-27T10:14:20Z
33.4
2019-03-27T10:14:21Z
33.4
2019-03-27T10:14:22Z
33.3
2019-03-27T10:14:23Z
33.2
2019-03-27T10:14:24Z
33.1
2019-03-27T10:14:25Z
33
2019-03-27T10:14:26Z
32.8
2019-03-27T10:14:27Z
32.6
2019-03-27T10:14:28Z
32.4
2019-03-27T10:14:29Z
32.2
2019-03-27T10:14:30Z
32
2019-03-27T10:14:31Z
31.7
2019-03-27T10:14:32Z
31.4
2019-03-27T10:14:33Z
31.2
2019-03-27T10:14:34Z
30.9
2019-03-27T10:14:35Z
30.6
2019-03-27T10:14:36Z
30.3
2019-03-27T10:14:37Z
30.1
2019-03-27T10:14:38Z
29.9
2019-03-27T10:14:39Z
29.6
2019-03-27T10:14:40Z
29.3
2019-03-27T10:14:41Z
28.9
2019-03-27T10:14:42Z
28.5
2019-03-27T10:14:43Z
28.1
2019-03-27T10:14:44Z
27.7
2019-03-27T10:14:45Z
27.4
2019-03-27T10:14:46Z
27.1
2019-03-27T10:14:47Z
26.8
2019-03-27T10:14:48Z
26.5
2019-03-27T10:14:49Z
26.2
2019-03-27T10:14:50Z
26
2019-03-27T10:14:51Z
25.8
2019-03-27T10:14:52Z
25.7
2019-03-27T10:14:53Z
25.6
2019-03-27T10:14:54Z
25.5
2019-03-27T10:14:55Z
25.5
2019-03-27T10:14:56Z
25.4
2019-03-27T10:14:57Z
25.4
2019-03-27T10:14:58Z
25.5
2019-03-27T10:14:59Z
25.4
2019-03-27T10:15:00Z
26
2019-03-27T10:15:01Z
26.5
2019-03-27T10:15:02Z
26.9
2019-03-27T10:15:03Z
27.3
2019-03-27T10:15:04Z
27.7
2019-03-27T10:15:05Z
28.1
2019-03-27T10:15:06Z
28.5
2019-03-27T10:15:07Z
29.1
2019-03-27T10:15:08Z
29.2
2019-03-27T10:15:09Z
29.3
2019-03-27T10:15:10Z
29.5
2019-03-27T10:15:11Z
29.6
2019-03-27T10:15:12Z
29.7
2019-03-27T10:15:13Z
29.8
2019-03-27T10:15:14Z
29.9
2019-03-27T10:15:15Z
30.1
2019-03-27T10:15:16Z
30.2
2019-03-27T10:15:17Z
30.3
2019-03-27T10:15:18Z
30.4
2019-03-27T10:15:19Z
30.6
2019-03-27T10:15:20Z
30.5
2019-03-27T10:15:21Z
30.5
2019-03-27T10:15:22Z
30.4
2019-03-27T10:15:23Z
30.4
2019-03-27T10:15:24Z
30.3
2019-03-27T10:15:25Z
30.3
2019-03-27T10:15:26Z
30.3
2019-03-27T10:15:27Z
30.2
2019-03-27T10:15:28Z
30.2
2019-03-27T10:15:29Z
30.1
2019-03-27T10:15:30Z
30.1
2019-03-27T10:15:31Z
30
2019-03-27T10:15:32Z
29.6
2019-03-27T10:15:33Z
29.1
2019-03-27T10:15:34Z
28.8
2019-03-27T10:15:35Z
28.4
2019-03-27T10:15:36Z
28
2019-03-27T10:15:37Z
27.5
2019-03-27T10:15:38Z
26.9
2019-03-27T10:15:39Z
26.4
2019-03-27T10:15:40Z
25.9
2019-03-27T10:15:41Z
25.4
2019-03-27T10:15:42Z
25.1
2019-03-27T10:15:43Z
24.8
2019-03-27T10:15:44Z
24.5
2019-03-27T10:15:45Z
24.1
2019-03-27T10:15:46Z
23.6
2019-03-27T10:15:47Z
22.9
2019-03-27T10:15:48Z
22.3
2019-03-27T10:15:49Z
21.9
2019-03-27T10:15:50Z
21.5
2019-03-27T10:15:51Z
21.1
2019-03-27T10:15:52Z
20.7
2019-03-27T10:15:53Z
20.4
2019-03-27T10:15:54Z
20.1
2019-03-27T10:15:55Z
19.8
2019-03-27T10:15:56Z
19.5
2019-03-27T10:15:57Z
19.2
2019-03-27T10:15:58Z
18.9
2019-03-27T10:15:59Z
18.6
2019-03-27T10:16:00Z
18.3
2019-03-27T10:16:01Z
18
2019-03-27T10:16:02Z
17.8
2019-03-27T10:16:03Z
17.5
2019-03-27T10:16:04Z
17
2019-03-27T10:16:05Z
16.5
2019-03-27T10:16:06Z
15.9
2019-03-27T10:16:07Z
15.3
2019-03-27T10:16:08Z
14.7
2019-03-27T10:16:09Z
14
2019-03-27T10:16:10Z
13.3
2019-03-27T10:16:11Z
13
2019-03-27T10:16:12Z
12.8
2019-03-27T10:16:13Z
12.4
2019-03-27T10:16:14Z
12.1
2019-03-27T10:16:15Z
11.7
2019-03-27T10:16:16Z
11.4
2019-03-27T10:16:17Z
11
2019-03-27T10:16:18Z
10.6
2019-03-27T10:16:19Z
10.2
2019-03-27T10:16:20Z
9.8
2019-03-27T10:16:21Z
9.3
2019-03-27T10:16:22Z
9.1
2019-03-27T10:16:23Z
8.9
2019-03-27T10:16:24Z
8.8
2019-03-27T10:16:25Z
8.7
2019-03-27T10:16:26Z
8.7
2019-03-27T10:16:27Z
8.7
2019-03-27T10:16:28Z
8.7
2019-03-27T10:16:29Z
8.7
2019-03-27T10:16:30Z
8.7
2019-03-27T10:16:31Z
8.7
2019-03-27T10:16:32Z
8.7
2019-03-27T10:16:33Z
8.7
2019-03-27T10:16:34Z
8.7
2019-03-27T10:16:35Z
8.8
2019-03-27T10:16:36Z
8.8
2019-03-27T10:16:37Z
8.9
2019-03-27T10:16:38Z
9
2019-03-27T10:16:39Z
9
2019-03-27T10:16:40Z
9.1
2019-03-27T10:16:41Z
9.2
2019-03-27T10:16:42Z
9.2
2019-03-27T10:16:43Z
9.3
2019-03-27T10:16:44Z
9.3
2019-03-27T10:16:45Z
9.3
2019-03-27T10:16:46Z
9.3
2019-03-27T10:16:47Z
9.3
2019-03-27T10:16:48Z
9.3
2019-03-27T10:16:49Z
9.3
2019-03-27T10:16:50Z
9.3
2019-03-27T10:16:51Z
9.2
2019-03-27T10:16:52Z
9
2019-03-27T10:16:53Z
8.8
2019-03-27T10:16:54Z
8.6
2019-03-27T10:16:55Z
8.4
2019-03-27T10:16:56Z
8.2
2019-03-27T10:16:57Z
8.2
2019-03-27T10:16:58Z
8.1
2019-03-27T10:16:59Z
8.1
2019-03-27T10:17:00Z
8.5
2019-03-27T10:17:01Z
8.9
2019-03-27T10:17:02Z
9.3
2019-03-27T10:17:03Z
9.7
2019-03-27T10:17:04Z
9.9
2019-03-27T10:17:05Z
10.2
2019-03-27T10:17:06Z
10.5
2019-03-27T10:17:07Z
10.8
2019-03-27T10:17:08Z
11.2
2019-03-27T10:17:09Z
11.5
2019-03-27T10:17:10Z
11.7
2019-03-27T10:17:11Z
11.9
2019-03-27T10:17:12Z
12.1
2019-03-27T10:17:13Z
12.2
2019-03-27T10:17:14Z
12.3
2019-03-27T10:17:15Z
12.6
2019-03-27T10:17:16Z
12.8
2019-03-27T10:17:17Z
13.2
2019-03-27T10:17:18Z
13.5
2019-03-27T10:17:19Z
13.9
2019-03-27T10:17:20Z
14.2
2019-03-27T10:17:21Z
14.5
2019-03-27T10:17:22Z
14.9
2019-03-27T10:17:23Z
15.3
2019-03-27T10:17:24Z
15.7
2019-03-27T10:17:25Z
16.1
2019-03-27T10:17:26Z
16.3
2019-03-27T10:17:27Z
16.5
2019-03-27T10:17:28Z
16.7
2019-03-27T10:17:29Z
16.8
2019-03-27T10:17:30Z
17
2019-03-27T10:17:31Z
17.1
2019-03-27T10:17:32Z
17.1
2019-03-27T10:17:33Z
17.1
2019-03-27T10:17:34Z
17.1
2019-03-27T10:17:35Z
17.2
2019-03-27T10:17:36Z
17.4
2019-03-27T10:17:37Z
17.6
2019-03-27T10:17:38Z
18
2019-03-27T10:17:39Z
18.3
2019-03-27T10:17:40Z
18.6
2019-03-27T10:17:41Z
18.8
2019-03-27T10:17:42Z
18.9
2019-03-27T10:17:43Z
19
2019-03-27T10:17:44Z
19.1
2019-03-27T10:17:45Z
19.2
2019-03-27T10:17:46Z
19.4
2019-03-27T10:17:47Z
19.8
2019-03-27T10:17:48Z
20.2
2019-03-27T10:17:49Z
20.7
2019-03-27T10:17:50Z
21.2
2019-03-27T10:17:51Z
21.6
2019-03-27T10:17:52Z
22
2019-03-27T10:17:53Z
22.3
2019-03-27T10:17:54Z
22.6
2019-03-27T10:17:55Z
22.9
2019-03-27T10:17:56Z
23.1
2019-03-27T10:17:57Z
23.3
2019-03-27T10:17:58Z
23.5
2019-03-27T10:17:59Z
23.6
2019-03-27T10:18:00Z
23.8
2019-03-27T10:18:01Z
23.9
2019-03-27T10:18:02Z
24.1
2019-03-27T10:18:03Z
24.3
2019-03-27T10:18:04Z
24.4
2019-03-27T10:18:05Z
24.7
2019-03-27T10:18:06Z
24.9
2019-03-27T10:18:07Z
25.2
2019-03-27T10:18:08Z
25.4
2019-03-27T10:18:09Z
25.6
2019-03-27T10:18:10Z
25.8
2019-03-27T10:18:11Z
26
2019-03-27T10:18:12Z
26.1
2019-03-27T10:18:13Z
26.3
2019-03-27T10:18:14Z
26.4
2019-03-27T10:18:15Z
26.6
2019-03-27T10:18:16Z
26.7
2019-03-27T10:18:17Z
26.8
2019-03-27T10:18:18Z
27
2019-03-27T10:18:19Z
27.1
2019-03-27T10:18:20Z
27.3
2019-03-27T10:18:21Z
27.5
2019-03-27T10:18:22Z
27.7
2019-03-27T10:18:23Z
28
2019-03-27T10:18:24Z
28
2019-03-27T10:18:25Z
28.1
2019-03-27T10:18:26Z
28.1
2019-03-27T10:18:27Z
28.1
2019-03-27T10:18:28Z
28
2019-03-27T10:18:29Z
28
2019-03-27T10:18:30Z
28
2019-03-27T10:18:31Z
28
2019-03-27T10:18:32Z
28
2019-03-27T10:18:33Z
28
2019-03-27T10:18:34Z
28
2019-03-27T10:18:35Z
27.9
2019-03-27T10:18:36Z
27.8
2019-03-27T10:18:37Z
27.8
2019-03-27T10:18:38Z
27.7
2019-03-27T10:18:39Z
27.7
2019-03-27T10:18:40Z
27.4
2019-03-27T10:18:41Z
27.3
2019-03-27T10:18:42Z
27.4
2019-03-27T10:18:43Z
27.5
2019-03-27T10:18:44Z
27.7
2019-03-27T10:18:45Z
27.8
2019-03-27T10:18:46Z
27.9
2019-03-27T10:18:47Z
27.8
2019-03-27T10:18:48Z
27.5
2019-03-27T10:18:49Z
27.1
2019-03-27T10:18:50Z
26.8
2019-03-27T10:18:51Z
26.4
2019-03-27T10:18:52Z
26.1
2019-03-27T10:18:53Z
25.8
2019-03-27T10:18:54Z
25.5
2019-03-27T10:18:55Z
25.3
2019-03-27T10:18:56Z
25.1
2019-03-27T10:18:57Z
24.9
2019-03-27T10:18:58Z
24.7
2019-03-27T10:18:59Z
24.5
2019-03-27T10:19:00Z
24.3
2019-03-27T10:19:01Z
24.2
2019-03-27T10:19:02Z
24.1
2019-03-27T10:19:03Z
24
2019-03-27T10:19:04Z
24
2019-03-27T10:19:05Z
24
2019-03-27T10:19:06Z
24
2019-03-27T10:19:07Z
24.1
2019-03-27T10:19:08Z
24.2
2019-03-27T10:19:09Z
24.2
2019-03-27T10:19:10Z
24.3
2019-03-27T10:19:11Z
24.4
2019-03-27T10:19:12Z
24.5
2019-03-27T10:19:13Z
24.5
2019-03-27T10:19:14Z
24.6
2019-03-27T10:19:15Z
24.7
2019-03-27T10:19:16Z
24.9
2019-03-27T10:19:17Z
25.1
2019-03-27T10:19:18Z
25.3
2019-03-27T10:19:19Z
25.5
2019-03-27T10:19:20Z
25.7
2019-03-27T10:19:21Z
25.9
2019-03-27T10:19:22Z
26
2019-03-27T10:19:23Z
26.2
2019-03-27T10:19:24Z
26.2
2019-03-27T10:19:25Z
26.3
2019-03-27T10:19:26Z
26.2
2019-03-27T10:19:27Z
26.1
2019-03-27T10:19:28Z
26
2019-03-27T10:19:29Z
25.8
2019-03-27T10:19:30Z
25.6
2019-03-27T10:19:31Z
25.4
2019-03-27T10:19:32Z
25.2
2019-03-27T10:19:33Z
25
2019-03-27T10:19:34Z
24.7
2019-03-27T10:19:35Z
24.5
2019-03-27T10:19:36Z
24.2
2019-03-27T10:19:37Z
24
2019-03-27T10:19:38Z
23.7
2019-03-27T10:19:39Z
23.5
2019-03-27T10:19:40Z
23
2019-03-27T10:19:41Z
22.8
2019-03-27T10:19:42Z
22.6
2019-03-27T10:19:43Z
22.6
2019-03-27T10:19:44Z
22.6
2019-03-27T10:19:45Z
22.6
2019-03-27T10:19:46Z
22.6
2019-03-27T10:19:47Z
22.6
2019-03-27T10:19:48Z
22.5
2019-03-27T10:19:49Z
22.4
2019-03-27T10:19:50Z
22.2
2019-03-27T10:19:51Z
22
2019-03-27T10:19:52Z
21.8
2019-03-27T10:19:53Z
21.7
2019-03-27T10:19:54Z
21.6
2019-03-27T10:19:55Z
21.6
2019-03-27T10:19:56Z
21.5
2019-03-27T10:19:57Z
21.5
2019-03-27T10:19:58Z
21.4
2019-03-27T10:19:59Z
21.3
2019-03-27T10:20:00Z
21.2
2019-03-27T10:20:01Z
21.1
2019-03-27T10:20:02Z
20.9
2019-03-27T10:20:03Z
20.9
2019-03-27T10:20:04Z
20.8
2019-03-27T10:20:05Z
20.8
2019-03-27T10:20:06Z
20.8
2019-03-27T10:20:07Z
20.9
2019-03-27T10:20:08Z
21
2019-03-27T10:20:09Z
21.2
2019-03-27T10:20:10Z
21.3
2019-03-27T10:20:11Z
21.3
2019-03-27T10:20:12Z
21.4
2019-03-27T10:20:13Z
21.4
2019-03-27T10:20:14Z
21.4
2019-03-27T10:20:15Z
21.5
2019-03-27T10:20:16Z
21.5
2019-03-27T10:20:17Z
21.5
2019-03-27T10:20:18Z
21.6
2019-03-27T10:20:19Z
21.5
2019-03-27T10:20:20Z
21.2
2019-03-27T10:20:21Z
20.8
2019-03-27T10:20:22Z
20.3
2019-03-27T10:20:23Z
19.9
2019-03-27T10:20:24Z
19.9
2019-03-27T10:20:25Z
19.9
2019-03-27T10:20:26Z
20
2019-03-27T10:20:27Z
20.3
2019-03-27T10:20:28Z
20.3
2019-03-27T10:20:29Z
20.4
2019-03-27T10:20:30Z
20.4
2019-03-27T10:20:31Z
20.4
2019-03-27T10:20:32Z
20.3
2019-03-27T10:20:33Z
20.2
2019-03-27T10:20:34Z
20
2019-03-27T10:20:35Z
19.9
2019-03-27T10:20:36Z
18.8
2019-03-27T10:20:37Z
18.4
2019-03-27T10:20:38Z
18.2
2019-03-27T10:20:39Z
18.2
2019-03-27T10:20:40Z
18.3
2019-03-27T10:20:41Z
18.6
2019-03-27T10:20:42Z
19
2019-03-27T10:20:43Z
19.3
2019-03-27T10:20:44Z
19.8
2019-03-27T10:20:45Z
20.2
2019-03-27T10:20:46Z
20.7
2019-03-27T10:20:47Z
21.4
2019-03-27T10:20:48Z
22.2
2019-03-27T10:20:49Z
22.8
2019-03-27T10:20:50Z
23.4
2019-03-27T10:20:51Z
24
2019-03-27T10:20:52Z
24.6
2019-03-27T10:20:53Z
25.2
2019-03-27T10:20:54Z
25.8
2019-03-27T10:20:55Z
26.3
2019-03-27T10:20:56Z
26.7
2019-03-27T10:20:57Z
27.2
2019-03-27T10:20:58Z
27.6
2019-03-27T10:20:59Z
28
2019-03-27T10:21:00Z
28.3
2019-03-27T10:21:01Z
28.6
2019-03-27T10:21:02Z
28.9
2019-03-27T10:21:03Z
29.2
2019-03-27T10:21:04Z
29.5
2019-03-27T10:21:05Z
29.7
2019-03-27T10:21:06Z
29.9
2019-03-27T10:21:07Z
30.2
2019-03-27T10:21:08Z
30.4
2019-03-27T10:21:09Z
30.6
2019-03-27T10:21:10Z
30.8
2019-03-27T10:21:11Z
31
2019-03-27T10:21:12Z
31.1
2019-03-27T10:21:13Z
31.3
2019-03-27T10:21:14Z
31.4
2019-03-27T10:21:15Z
31.6
2019-03-27T10:21:16Z
31.7
2019-03-27T10:21:17Z
31.8
2019-03-27T10:21:18Z
32
2019-03-27T10:21:19Z
32.1
2019-03-27T10:21:20Z
32.3
2019-03-27T10:21:21Z
32.5
2019-03-27T10:21:22Z
32.6
2019-03-27T10:21:23Z
32.8
2019-03-27T10:21:24Z
32.9
2019-03-27T10:21:25Z
33
2019-03-27T10:21:26Z
33.2
2019-03-27T10:21:27Z
33.3
2019-03-27T10:21:28Z
33.4
2019-03-27T10:21:29Z
33.5
2019-03-27T10:21:30Z
33.6
2019-03-27T10:21:31Z
33.7
2019-03-27T10:21:32Z
33.8
2019-03-27T10:21:33Z
33.9
2019-03-27T10:21:34Z
34
2019-03-27T10:21:35Z
34.1
2019-03-27T10:21:36Z
34.2
2019-03-27T10:21:37Z
34.3
2019-03-27T10:21:38Z
34.5
2019-03-27T10:21:39Z
34.6
2019-03-27T10:21:40Z
34.8
2019-03-27T10:21:41Z
35
2019-03-27T10:21:42Z
35.1
2019-03-27T10:21:43Z
35.3
2019-03-27T10:21:44Z
35.4
2019-03-27T10:21:45Z
35.5
2019-03-27T10:21:46Z
35.6
2019-03-27T10:21:47Z
35.7
2019-03-27T10:21:48Z
35.8
2019-03-27T10:21:49Z
35.9
2019-03-27T10:21:50Z
36
2019-03-27T10:21:51Z
36.1
2019-03-27T10:21:52Z
36.3
2019-03-27T10:21:53Z
36.4
2019-03-27T10:21:54Z
36.5
2019-03-27T10:21:55Z
36.7
2019-03-27T10:21:56Z
36.8
2019-03-27T10:21:57Z
37
2019-03-27T10:21:58Z
37.3
2019-03-27T10:21:59Z
37.5
2019-03-27T10:22:00Z
37.7
2019-03-27T10:22:01Z
37.9
2019-03-27T10:22:02Z
38.1
2019-03-27T10:22:03Z
38.4
2019-03-27T10:22:04Z
38.6
2019-03-27T10:22:05Z
38.8
2019-03-27T10:22:06Z
39
2019-03-27T10:22:07Z
39.3
2019-03-27T10:22:08Z
39.6
2019-03-27T10:22:09Z
39.9
2019-03-27T10:22:10Z
40.4
2019-03-27T10:22:11Z
40.8
2019-03-27T10:22:12Z
41.2
2019-03-27T10:22:13Z
42.3
2019-03-27T10:22:14Z
43.1
2019-03-27T10:22:15Z
43.8
2019-03-27T10:22:16Z
44.6
2019-03-27T10:22:17Z
45.3
2019-03-27T10:22:18Z
45.9
2019-03-27T10:22:19Z
46.5
2019-03-27T10:22:20Z
47.1
2019-03-27T10:22:21Z
47.7
2019-03-27T10:22:22Z
48.1
2019-03-27T10:22:23Z
48.6
2019-03-27T10:22:24Z
49
2019-03-27T10:22:25Z
49.5
2019-03-27T10:22:26Z
50
2019-03-27T10:22:27Z
50.4
2019-03-27T10:22:28Z
50.8
2019-03-27T10:22:29Z
51.2
2019-03-27T10:22:30Z
51.6
2019-03-27T10:22:31Z
52
2019-03-27T10:22:32Z
52.5
2019-03-27T10:22:33Z
53.1
2019-03-27T10:22:34Z
53.5
2019-03-27T10:22:35Z
53.8
2019-03-27T10:22:36Z
54.1
2019-03-27T10:22:37Z
54.3
2019-03-27T10:22:38Z
54.5
2019-03-27T10:22:39Z
54.7
2019-03-27T10:22:40Z
55
2019-03-27T10:22:41Z
55.2
2019-03-27T10:22:42Z
55.3
2019-03-27T10:22:43Z
55.4
2019-03-27T10:22:44Z
55.6
2019-03-27T10:22:45Z
55.7
2019-03-27T10:22:46Z
55.8
2019-03-27T10:22:47Z
55.8
2019-03-27T10:22:48Z
55.9
2019-03-27T10:22:49Z
56
2019-03-27T10:22:50Z
56.1
2019-03-27T10:22:51Z
56.1
2019-03-27T10:22:52Z
56.2
2019-03-27T10:22:53Z
56.3
2019-03-27T10:22:54Z
56.3
2019-03-27T10:22:55Z
56.4
2019-03-27T10:22:56Z
56.4
2019-03-27T10:22:57Z
56.5
2019-03-27T10:22:58Z
56.5
2019-03-27T10:22:59Z
56.5
2019-03-27T10:23:00Z
56.5
2019-03-27T10:23:01Z
56.5
2019-03-27T10:23:02Z
56.5
2019-03-27T10:23:03Z
56.5
2019-03-27T10:23:04Z
56.4
2019-03-27T10:23:05Z
56.3
2019-03-27T10:23:06Z
56.3
2019-03-27T10:23:07Z
56.2
2019-03-27T10:23:08Z
56.1
2019-03-27T10:23:09Z
56.1
2019-03-27T10:23:10Z
56
2019-03-27T10:23:11Z
56
2019-03-27T10:23:12Z
55.9
2019-03-27T10:23:13Z
55.9
2019-03-27T10:23:14Z
55.9
2019-03-27T10:23:15Z
55.9
2019-03-27T10:23:16Z
55.9
2019-03-27T10:23:17Z
55.9
2019-03-27T10:23:18Z
56
2019-03-27T10:23:19Z
56
2019-03-27T10:23:20Z
56
2019-03-27T10:23:21Z
56.1
2019-03-27T10:23:22Z
56.2
2019-03-27T10:23:23Z
56.3
2019-03-27T10:23:24Z
56.4
2019-03-27T10:23:25Z
56.4
2019-03-27T10:23:26Z
56.5
2019-03-27T10:23:27Z
56.6
2019-03-27T10:23:28Z
56.6
2019-03-27T10:23:29Z
56.7
2019-03-27T10:23:30Z
56.7
2019-03-27T10:23:31Z
56.8
2019-03-27T10:23:32Z
56.8
2019-03-27T10:23:33Z
56.8
2019-03-27T10:23:34Z
56.8
2019-03-27T10:23:35Z
56.9
2019-03-27T10:23:36Z
56.9
2019-03-27T10:23:37Z
56.9
2019-03-27T10:23:38Z
56.9
2019-03-27T10:23:39Z
56.9
2019-03-27T10:23:40Z
56.9
2019-03-27T10:23:41Z
56.8
2019-03-27T10:23:42Z
56.8
2019-03-27T10:23:43Z
56.8
2019-03-27T10:23:44Z
56.8
2019-03-27T10:23:45Z
56.7
2019-03-27T10:23:46Z
56.7
2019-03-27T10:23:47Z
56.6
2019-03-27T10:23:48Z
56.4
2019-03-27T10:23:49Z
56.3
2019-03-27T10:23:50Z
56.1
2019-03-27T10:23:51Z
55.7
2019-03-27T10:23:52Z
55.4
2019-03-27T10:23:53Z
54.9
2019-03-27T10:23:54Z
54.3
2019-03-27T10:23:55Z
53.6
2019-03-27T10:23:56Z
53
2019-03-27T10:23:57Z
52.2
2019-03-27T10:23:58Z
51.4
2019-03-27T10:23:59Z
50.5
2019-03-27T10:24:00Z
49.7
2019-03-27T10:24:01Z
48.9
2019-03-27T10:24:02Z
48.1
2019-03-27T10:24:03Z
47.3
2019-03-27T10:24:04Z
46.4
2019-03-27T10:24:05Z
45.5
2019-03-27T10:24:06Z
44.7
2019-03-27T10:24:07Z
43.7
2019-03-27T10:24:08Z
42.8
2019-03-27T10:24:09Z
41.9
2019-03-27T10:24:10Z
41.1
2019-03-27T10:24:11Z
40.3
2019-03-27T10:24:12Z
39.5
2019-03-27T10:24:13Z
38.8
2019-03-27T10:24:14Z
38
2019-03-27T10:24:15Z
37.2
2019-03-27T10:24:16Z
36.3
2019-03-27T10:24:17Z
35.5
2019-03-27T10:24:18Z
34.5
2019-03-27T10:24:19Z
33.4
2019-03-27T10:24:20Z
32.3
2019-03-27T10:24:21Z
31
2019-03-27T10:24:22Z
29.8
2019-03-27T10:24:23Z
28.5
2019-03-27T10:24:24Z
27.2
2019-03-27T10:24:25Z
26
2019-03-27T10:24:26Z
24.7
2019-03-27T10:24:27Z
23.4
2019-03-27T10:24:28Z
22
2019-03-27T10:24:29Z
20.6
2019-03-27T10:24:30Z
19.3
2019-03-27T10:24:31Z
18.2
2019-03-27T10:24:32Z
17.4
2019-03-27T10:24:33Z
16.7
2019-03-27T10:24:34Z
16.2
2019-03-27T10:24:35Z
15.7
2019-03-27T10:24:36Z
15.3
2019-03-27T10:24:37Z
14.9
2019-03-27T10:24:38Z
14.7
2019-03-27T10:24:39Z
14.4
2019-03-27T10:24:40Z
14
2019-03-27T10:24:41Z
13.6
2019-03-27T10:24:42Z
13.1
2019-03-27T10:24:43Z
12.7
2019-03-27T10:24:44Z
12.3
2019-03-27T10:24:45Z
12
2019-03-27T10:24:46Z
11.6
2019-03-27T10:24:47Z
11.1
2019-03-27T10:24:48Z
10.6
2019-03-27T10:24:49Z
10
2019-03-27T10:24:50Z
9.5
2019-03-27T10:24:51Z
9
2019-03-27T10:24:52Z
9.1
2019-03-27T10:24:53Z
9.3
2019-03-27T10:24:54Z
9.5
2019-03-27T10:24:55Z
9.8
2019-03-27T10:24:56Z
10.1
2019-03-27T10:24:57Z
10.8
2019-03-27T10:24:58Z
11.4
2019-03-27T10:24:59Z
11.8
2019-03-27T10:25:00Z
12
2019-03-27T10:25:01Z
12.3
2019-03-27T10:25:02Z
12.7
2019-03-27T10:25:03Z
13
2019-03-27T10:25:04Z
13.3
2019-03-27T10:25:05Z
13.5
2019-03-27T10:25:06Z
13.6
2019-03-27T10:25:07Z
13.7
2019-03-27T10:25:08Z
13.8
2019-03-27T10:25:09Z
13.9
2019-03-27T10:25:10Z
13.9
2019-03-27T10:25:11Z
14
2019-03-27T10:25:12Z
14
2019-03-27T10:25:13Z
14.1
2019-03-27T10:25:14Z
14.1
2019-03-27T10:25:15Z
14.1
2019-03-27T10:25:16Z
13.7
2019-03-27T10:25:17Z
13.4
2019-03-27T10:25:18Z
13.3
2019-03-27T10:25:19Z
13.1
2019-03-27T10:25:20Z
12.9
2019-03-27T10:25:21Z
12.7
2019-03-27T10:25:22Z
12.5
2019-03-27T10:25:23Z
12.2
2019-03-27T10:25:24Z
12
2019-03-27T10:25:25Z
11.6
2019-03-27T10:25:26Z
11.2
2019-03-27T10:25:27Z
10.7
2019-03-27T10:25:28Z
10.1
2019-03-27T10:25:29Z
9.6
2019-03-27T10:25:30Z
9
2019-03-27T10:25:31Z
8.4
2019-03-27T10:25:32Z
8.1
2019-03-27T10:25:33Z
7.7
2019-03-27T10:25:34Z
7.4
2019-03-27T10:25:35Z
7.1
2019-03-27T10:25:36Z
6.9
2019-03-27T10:25:37Z
6.6
2019-03-27T10:25:38Z
6.4
2019-03-27T10:25:39Z
6.3
2019-03-27T10:25:40Z
6.1
2019-03-27T10:25:41Z
5.8
2019-03-27T10:25:42Z
5.6
2019-03-27T10:25:43Z
5.3
2019-03-27T10:25:44Z
5
2019-03-27T10:25:45Z
4.7
2019-03-27T10:25:46Z
4.4
2019-03-27T10:25:47Z
4.1
2019-03-27T10:25:48Z
3.9
2019-03-27T10:25:49Z
3.7
2019-03-27T10:25:50Z
3.5
2019-03-27T10:25:51Z
3.4
2019-03-27T10:25:52Z
3.4
2019-03-27T10:25:53Z
3.3
2019-03-27T10:25:54Z
3.4
2019-03-27T10:25:55Z
3.4
2019-03-27T10:25:56Z
3.4
2019-03-27T10:25:57Z
3.6
2019-03-27T10:25:58Z
3.8
2019-03-27T10:25:59Z
3.9
2019-03-27T10:26:00Z
4.1
2019-03-27T10:26:01Z
4.2
2019-03-27T10:26:02Z
4.3
2019-03-27T10:26:03Z
4.4
2019-03-27T10:26:04Z
4.4
2019-03-27T10:26:05Z
4.4
2019-03-27T10:26:06Z
4.4
2019-03-27T10:26:07Z
4.5
2019-03-27T10:26:08Z
4.5
2019-03-27T10:26:09Z
4.5
2019-03-27T10:26:10Z
4.5
2019-03-27T10:26:11Z
4.6
2019-03-27T10:26:12Z
4.7
2019-03-27T10:26:13Z
4.8
2019-03-27T10:26:14Z
5
2019-03-27T10:26:15Z
5.2
2019-03-27T10:26:16Z
5.3
2019-03-27T10:26:17Z
5.5
2019-03-27T10:26:18Z
5.6
2019-03-27T10:26:19Z
5.7
2019-03-27T10:26:20Z
5.8
2019-03-27T10:26:21Z
5.9
2019-03-27T10:26:22Z
6
2019-03-27T10:26:23Z
6.1
2019-03-27T10:26:24Z
6.2
2019-03-27T10:26:25Z
6.3
2019-03-27T10:26:26Z
6.4
2019-03-27T10:26:27Z
6.6
2019-03-27T10:26:28Z
6.8
2019-03-27T10:26:29Z
7
2019-03-27T10:26:30Z
7.3
2019-03-27T10:26:31Z
7.6
2019-03-27T10:26:32Z
7.9
2019-03-27T10:26:33Z
8.2
2019-03-27T10:26:34Z
8.6
2019-03-27T10:26:35Z
9.5
2019-03-27T10:26:36Z
9.6
2019-03-27T10:26:37Z
10.1
2019-03-27T10:26:38Z
10.1
2019-03-27T10:26:39Z
10.4
2019-03-27T10:26:40Z
10.7
2019-03-27T10:26:41Z
10.9
2019-03-27T10:26:42Z
11.2
2019-03-27T10:26:43Z
11.4
2019-03-27T10:26:44Z
11.7
2019-03-27T10:26:45Z
12
2019-03-27T10:26:46Z
12.3
2019-03-27T10:26:47Z
12.6
2019-03-27T10:26:48Z
13
2019-03-27T10:26:49Z
13.5
2019-03-27T10:26:50Z
13.9
2019-03-27T10:26:51Z
14.4
2019-03-27T10:26:52Z
14.7
2019-03-27T10:26:53Z
15.1
2019-03-27T10:26:54Z
15.3
2019-03-27T10:26:55Z
15.6
2019-03-27T10:26:56Z
15.9
2019-03-27T10:26:57Z
16.1
2019-03-27T10:26:58Z
16.3
2019-03-27T10:26:59Z
16.5
2019-03-27T10:27:00Z
16.7
2019-03-27T10:27:01Z
16.8
2019-03-27T10:27:02Z
17
2019-03-27T10:27:03Z
17.1
2019-03-27T10:27:04Z
17.2
2019-03-27T10:27:05Z
17.3
2019-03-27T10:27:06Z
17.4
2019-03-27T10:27:07Z
17.5
2019-03-27T10:27:08Z
17.5
2019-03-27T10:27:09Z
17.6
2019-03-27T10:27:10Z
17.7
2019-03-27T10:27:11Z
17.8
2019-03-27T10:27:12Z
17.8
2019-03-27T10:27:13Z
17.9
2019-03-27T10:27:14Z
18
2019-03-27T10:27:15Z
18.1
2019-03-27T10:27:16Z
18.2
2019-03-27T10:27:17Z
18.3
2019-03-27T10:27:18Z
18.4
2019-03-27T10:27:19Z
18.5
2019-03-27T10:27:20Z
18.7
2019-03-27T10:27:21Z
18.8
2019-03-27T10:27:22Z
18.9
2019-03-27T10:27:23Z
19
2019-03-27T10:27:24Z
19.1
2019-03-27T10:27:25Z
19.3
2019-03-27T10:27:26Z
19.5
2019-03-27T10:27:27Z
19.7
2019-03-27T10:27:28Z
19.9
2019-03-27T10:27:29Z
20.2
2019-03-27T10:27:30Z
20.5
2019-03-27T10:27:31Z
20.8
2019-03-27T10:27:32Z
21
2019-03-27T10:27:33Z
21.3
2019-03-27T10:27:34Z
21.5
2019-03-27T10:27:35Z
21.8
2019-03-27T10:27:36Z
22
2019-03-27T10:27:37Z
22.3
2019-03-27T10:27:38Z
22.5
2019-03-27T10:27:39Z
22.8
2019-03-27T10:27:40Z
23
2019-03-27T10:27:41Z
23.2
2019-03-27T10:27:42Z
23.4
2019-03-27T10:27:43Z
23.6
2019-03-27T10:27:44Z
23.8
2019-03-27T10:27:45Z
24
2019-03-27T10:27:46Z
24.1
2019-03-27T10:27:47Z
24.3
2019-03-27T10:27:48Z
24.4
2019-03-27T10:27:49Z
24.5
2019-03-27T10:27:50Z
24.5
2019-03-27T10:27:51Z
24.5
2019-03-27T10:27:52Z
24.6
2019-03-27T10:27:53Z
24.6
2019-03-27T10:27:54Z
24.6
2019-03-27T10:27:55Z
24.6
2019-03-27T10:27:56Z
24.6
2019-03-27T10:27:57Z
24.5
2019-03-27T10:27:58Z
24.5
2019-03-27T10:27:59Z
24.4
2019-03-27T10:28:00Z
24.4
2019-03-27T10:28:01Z
24.2
2019-03-27T10:28:02Z
24
2019-03-27T10:28:03Z
23.8
2019-03-27T10:28:04Z
23.4
2019-03-27T10:28:05Z
23
2019-03-27T10:28:06Z
22.4
2019-03-27T10:28:07Z
21.8
2019-03-27T10:28:08Z
21.2
2019-03-27T10:28:09Z
20.6
2019-03-27T10:28:10Z
19.9
2019-03-27T10:28:11Z
19.2
2019-03-27T10:28:12Z
18.4
2019-03-27T10:28:13Z
17.7
2019-03-27T10:28:14Z
17
2019-03-27T10:28:15Z
16.5
2019-03-27T10:28:16Z
15.9
2019-03-27T10:28:17Z
15.5
2019-03-27T10:28:18Z
15.1
2019-03-27T10:28:19Z
14.7
2019-03-27T10:28:20Z
14.5
2019-03-27T10:28:21Z
14.2
2019-03-27T10:28:22Z
14.1
2019-03-27T10:28:23Z
14
2019-03-27T10:28:24Z
13.9
2019-03-27T10:28:25Z
13.8
2019-03-27T10:28:26Z
13.8
2019-03-27T10:28:27Z
13.8
2019-03-27T10:28:28Z
13.8
2019-03-27T10:28:29Z
13.8
2019-03-27T10:28:30Z
13.8
2019-03-27T10:28:31Z
13.9
2019-03-27T10:28:32Z
13.9
2019-03-27T10:28:33Z
14
2019-03-27T10:28:34Z
14.1
2019-03-27T10:28:35Z
14.5
2019-03-27T10:28:36Z
14.8
2019-03-27T10:28:37Z
15.1
2019-03-27T10:28:38Z
15.4
2019-03-27T10:28:39Z
15.7
2019-03-27T10:28:40Z
16
2019-03-27T10:28:41Z
16.2
2019-03-27T10:28:42Z
16.5
2019-03-27T10:28:43Z
16.7
2019-03-27T10:28:44Z
16.9
2019-03-27T10:28:45Z
17.1
2019-03-27T10:28:46Z
17.3
2019-03-27T10:28:47Z
17.4
2019-03-27T10:28:48Z
17.5
2019-03-27T10:28:49Z
17.6
2019-03-27T10:28:50Z
17.6
2019-03-27T10:28:51Z
17.7
2019-03-27T10:28:52Z
17.7
2019-03-27T10:28:53Z
17.8
2019-03-27T10:28:54Z
17.8
2019-03-27T10:28:55Z
17.9
2019-03-27T10:28:56Z
17.9
2019-03-27T10:28:57Z
17.9
2019-03-27T10:28:58Z
17.9
2019-03-27T10:28:59Z
17.9
2019-03-27T10:29:00Z
17.9
2019-03-27T10:29:01Z
17.9
2019-03-27T10:29:02Z
17.9
2019-03-27T10:29:03Z
17.9
2019-03-27T10:29:04Z
17.9
2019-03-27T10:29:05Z
17.8
2019-03-27T10:29:06Z
17.7
2019-03-27T10:29:07Z
17.7
2019-03-27T10:29:08Z
17.6
2019-03-27T10:29:09Z
17.5
2019-03-27T10:29:10Z
17.4
2019-03-27T10:29:11Z
17.3
2019-03-27T10:29:12Z
17.3
2019-03-27T10:29:13Z
17.2
2019-03-27T10:29:14Z
17.2
2019-03-27T10:29:15Z
17.1
2019-03-27T10:29:16Z
17.1
2019-03-27T10:29:17Z
17
2019-03-27T10:29:18Z
17
2019-03-27T10:29:19Z
17
2019-03-27T10:29:20Z
16.9
2019-03-27T10:29:21Z
16.9
2019-03-27T10:29:22Z
16.8
2019-03-27T10:29:23Z
16.6
2019-03-27T10:29:24Z
16.4
2019-03-27T10:29:25Z
16
2019-03-27T10:29:26Z
15.6
2019-03-27T10:29:27Z
15.1
2019-03-27T10:29:28Z
14.6
2019-03-27T10:29:29Z
14.2
2019-03-27T10:29:30Z
13.8
2019-03-27T10:29:31Z
13.5
2019-03-27T10:29:32Z
13.1
2019-03-27T10:29:33Z
12.8
2019-03-27T10:29:34Z
12.5
2019-03-27T10:29:35Z
12.2
2019-03-27T10:29:36Z
12
2019-03-27T10:29:37Z
11.8
2019-03-27T10:29:38Z
11.7
2019-03-27T10:29:39Z
11.6
2019-03-27T10:29:40Z
11.5
2019-03-27T10:29:41Z
11.4
2019-03-27T10:29:42Z
11.3
2019-03-27T10:29:43Z
11.2
2019-03-27T10:29:44Z
11.2
2019-03-27T10:29:45Z
11.1
2019-03-27T10:29:46Z
11
2019-03-27T10:29:47Z
11
2019-03-27T10:29:48Z
10.9
2019-03-27T10:29:49Z
10.8
2019-03-27T10:29:50Z
10.8
2019-03-27T10:29:51Z
10.7
2019-03-27T10:29:52Z
10.6
2019-03-27T10:29:53Z
10.5
2019-03-27T10:29:54Z
10.4
2019-03-27T10:29:55Z
10.3
2019-03-27T10:29:56Z
10.3
2019-03-27T10:29:57Z
10.2
2019-03-27T10:29:58Z
10.1
2019-03-27T10:29:59Z
10
2019-03-27T10:30:00Z
10
2019-03-27T10:30:01Z
10
2019-03-27T10:30:02Z
10.1
2019-03-27T10:30:03Z
10.2
2019-03-27T10:30:04Z
10.3
2019-03-27T10:30:05Z
10.4
2019-03-27T10:30:06Z
10.6
2019-03-27T10:30:07Z
10.6
2019-03-27T10:30:08Z
10.7
2019-03-27T10:30:09Z
10.8
2019-03-27T10:30:10Z
10.9
2019-03-27T10:30:11Z
10.9
2019-03-27T10:30:12Z
11
2019-03-27T10:30:13Z
11
2019-03-27T10:30:14Z
11
2019-03-27T10:30:15Z
11.1
2019-03-27T10:30:16Z
11.1
2019-03-27T10:30:17Z
11.1
2019-03-27T10:30:18Z
11.1
2019-03-27T10:30:19Z
11.1
2019-03-27T10:30:20Z
11.1
2019-03-27T10:30:21Z
11.1
2019-03-27T10:30:22Z
11.1
2019-03-27T10:30:23Z
11.1
2019-03-27T10:30:24Z
11
2019-03-27T10:30:25Z
11
2019-03-27T10:30:26Z
11
2019-03-27T10:30:27Z
11
2019-03-27T10:30:28Z
11
2019-03-27T10:30:29Z
11
2019-03-27T10:30:30Z
11
2019-03-27T10:30:31Z
11
2019-03-27T10:30:32Z
11
2019-03-27T10:30:33Z
11
2019-03-27T10:30:34Z
11
2019-03-27T10:30:35Z
11.1
2019-03-27T10:30:36Z
11.2
2019-03-27T10:30:37Z
11.3
2019-03-27T10:30:38Z
11.5
2019-03-27T10:30:39Z
11.8
2019-03-27T10:30:40Z
12.1
2019-03-27T10:30:41Z
12.3
2019-03-27T10:30:42Z
12.7
2019-03-27T10:30:43Z
13
2019-03-27T10:30:44Z
13.4
2019-03-27T10:30:45Z
13.7
2019-03-27T10:30:46Z
14.1
2019-03-27T10:30:47Z
14.4
2019-03-27T10:30:48Z
14.7
2019-03-27T10:30:49Z
15
2019-03-27T10:30:50Z
15.3
2019-03-27T10:30:51Z
15.6
2019-03-27T10:30:52Z
15.9
2019-03-27T10:30:53Z
16.1
2019-03-27T10:30:54Z
16.5
2019-03-27T10:30:55Z
16.8
2019-03-27T10:30:56Z
17
2019-03-27T10:30:57Z
17.2
2019-03-27T10:30:58Z
17.4
2019-03-27T10:30:59Z
17.5
2019-03-27T10:31:00Z
17.7
2019-03-27T10:31:01Z
17.8
2019-03-27T10:31:02Z
18
2019-03-27T10:31:03Z
18.1
2019-03-27T10:31:04Z
18.2
2019-03-27T10:31:05Z
18.4
2019-03-27T10:31:06Z
18.5
2019-03-27T10:31:07Z
18.6
2019-03-27T10:31:08Z
18.8
2019-03-27T10:31:09Z
18.9
2019-03-27T10:31:10Z
19
2019-03-27T10:31:11Z
19.1
2019-03-27T10:31:12Z
19.2
2019-03-27T10:31:13Z
19.4
2019-03-27T10:31:14Z
19.5
2019-03-27T10:31:15Z
19.5
2019-03-27T10:31:16Z
19.6
2019-03-27T10:31:17Z
19.7
2019-03-27T10:31:18Z
19.8
2019-03-27T10:31:19Z
19.8
2019-03-27T10:31:20Z
19.9
2019-03-27T10:31:21Z
20
2019-03-27T10:31:22Z
20
2019-03-27T10:31:23Z
20
2019-03-27T10:31:24Z
20.1
2019-03-27T10:31:25Z
20.1
2019-03-27T10:31:26Z
20.1
2019-03-27T10:31:27Z
20.2
2019-03-27T10:31:28Z
20.2
2019-03-27T10:31:29Z
20.2
2019-03-27T10:31:30Z
20.2
2019-03-27T10:31:31Z
20.2
2019-03-27T10:31:32Z
20.2
2019-03-27T10:31:33Z
20.1
2019-03-27T10:31:34Z
20.1
2019-03-27T10:31:35Z
20.1
2019-03-27T10:31:36Z
20.1
2019-03-27T10:31:37Z
20.1
2019-03-27T10:31:38Z
20
2019-03-27T10:31:39Z
20
2019-03-27T10:31:40Z
20
2019-03-27T10:31:41Z
19.9
2019-03-27T10:31:42Z
19.9
2019-03-27T10:31:43Z
19.8
2019-03-27T10:31:44Z
19.8
2019-03-27T10:31:45Z
19.7
2019-03-27T10:31:46Z
19.7
2019-03-27T10:31:47Z
19.6
2019-03-27T10:31:48Z
19.5
2019-03-27T10:31:49Z
19.4
2019-03-27T10:31:50Z
19.3
2019-03-27T10:31:51Z
19.2
2019-03-27T10:31:52Z
19
2019-03-27T10:31:53Z
18.8
2019-03-27T10:31:54Z
18.6
2019-03-27T10:31:55Z
18.4
2019-03-27T10:31:56Z
18.2
2019-03-27T10:31:57Z
18
2019-03-27T10:31:58Z
17.8
2019-03-27T10:31:59Z
17.5
2019-03-27T10:32:00Z
17.2
2019-03-27T10:32:01Z
16.9
2019-03-27T10:32:02Z
16.5
2019-03-27T10:32:03Z
16.1
2019-03-27T10:32:04Z
15.6
2019-03-27T10:32:05Z
15.1
2019-03-27T10:32:06Z
14.5
2019-03-27T10:32:07Z
14
2019-03-27T10:32:08Z
13.4
2019-03-27T10:32:09Z
12.8
2019-03-27T10:32:10Z
12.2
2019-03-27T10:32:11Z
11.6
2019-03-27T10:32:12Z
10.9
2019-03-27T10:32:13Z
10.3
2019-03-27T10:32:14Z
9.6
2019-03-27T10:32:15Z
9
2019-03-27T10:32:16Z
8.4
2019-03-27T10:32:17Z
8
2019-03-27T10:32:18Z
7.7
2019-03-27T10:32:19Z
7.5
2019-03-27T10:32:20Z
7.4
2019-03-27T10:32:21Z
7.4
2019-03-27T10:32:22Z
7.6
2019-03-27T10:32:23Z
7.8
2019-03-27T10:32:24Z
8.1
2019-03-27T10:32:25Z
8.4
2019-03-27T10:32:26Z
8.7
2019-03-27T10:32:27Z
9
2019-03-27T10:32:28Z
9.4
2019-03-27T10:32:29Z
9.6
2019-03-27T10:32:30Z
9.8
2019-03-27T10:32:31Z
9.8
2019-03-27T10:32:32Z
9.8
2019-03-27T10:32:33Z
9.8
2019-03-27T10:32:34Z
9.7
2019-03-27T10:32:35Z
9.7
2019-03-27T10:32:36Z
9.7
2019-03-27T10:32:37Z
9.7
2019-03-27T10:32:38Z
9.7
2019-03-27T10:32:39Z
9.7
2019-03-27T10:32:40Z
9.7
2019-03-27T10:32:41Z
9.7
2019-03-27T10:32:42Z
9.8
2019-03-27T10:32:43Z
9.9
2019-03-27T10:32:44Z
10
2019-03-27T10:32:45Z
10.2
2019-03-27T10:32:46Z
10.3
2019-03-27T10:32:47Z
10.5
2019-03-27T10:32:48Z
10.8
2019-03-27T10:32:49Z
11
2019-03-27T10:32:50Z
11.2
2019-03-27T10:32:51Z
11.4
2019-03-27T10:32:52Z
11.7
2019-03-27T10:32:53Z
11.9
2019-03-27T10:32:54Z
12.1
2019-03-27T10:32:55Z
12.3
2019-03-27T10:32:56Z
12.5
2019-03-27T10:32:57Z
12.6
2019-03-27T10:32:58Z
12.8
2019-03-27T10:32:59Z
12.9
2019-03-27T10:33:00Z
13.1
2019-03-27T10:33:01Z
13.2
2019-03-27T10:33:02Z
13.3
2019-03-27T10:33:03Z
13.4
2019-03-27T10:33:04Z
13.5
2019-03-27T10:33:05Z
13.7
2019-03-27T10:33:06Z
13.8
2019-03-27T10:33:07Z
13.9
2019-03-27T10:33:08Z
14.1
2019-03-27T10:33:09Z
14.3
2019-03-27T10:33:10Z
14.5
2019-03-27T10:33:11Z
14.8
2019-03-27T10:33:12Z
15
2019-03-27T10:33:13Z
15.3
2019-03-27T10:33:14Z
15.5
2019-03-27T10:33:15Z
15.7
2019-03-27T10:33:16Z
15.9
2019-03-27T10:33:17Z
16
2019-03-27T10:33:18Z
16
2019-03-27T10:33:19Z
15.9
2019-03-27T10:33:20Z
15.9
2019-03-27T10:33:21Z
15.9
2019-03-27T10:33:22Z
15.8
2019-03-27T10:33:23Z
15.8
2019-03-27T10:33:24Z
15.8
2019-03-27T10:33:25Z
15.8
2019-03-27T10:33:26Z
15.8
2019-03-27T10:33:27Z
15.8
2019-03-27T10:33:28Z
15.8
2019-03-27T10:33:29Z
15.9
2019-03-27T10:33:30Z
15.9
2019-03-27T10:33:31Z
15.9
2019-03-27T10:33:32Z
15.9
2019-03-27T10:33:33Z
15.9
2019-03-27T10:33:34Z
16
2019-03-27T10:33:35Z
16
2019-03-27T10:33:36Z
16
2019-03-27T10:33:37Z
16.1
2019-03-27T10:33:38Z
16.1
2019-03-27T10:33:39Z
16.2
2019-03-27T10:33:40Z
16.3
2019-03-27T10:33:41Z
16.3
2019-03-27T10:33:42Z
16.4
2019-03-27T10:33:43Z
16.5
2019-03-27T10:33:44Z
16.5
2019-03-27T10:33:45Z
16.6
2019-03-27T10:33:46Z
16.7
2019-03-27T10:33:47Z
16.7
2019-03-27T10:33:48Z
16.8
2019-03-27T10:33:49Z
16.8
2019-03-27T10:33:50Z
16.9
2019-03-27T10:33:51Z
16.9
2019-03-27T10:33:52Z
17
2019-03-27T10:33:53Z
17
2019-03-27T10:33:54Z
17.1
2019-03-27T10:33:55Z
17.2
2019-03-27T10:33:56Z
17.2
2019-03-27T10:33:57Z
17.3
2019-03-27T10:33:58Z
17.4
2019-03-27T10:33:59Z
17.6
2019-03-27T10:34:00Z
17.7
2019-03-27T10:34:01Z
17.8
2019-03-27T10:34:02Z
17.9
2019-03-27T10:34:03Z
17.9
2019-03-27T10:34:04Z
18
2019-03-27T10:34:05Z
18
2019-03-27T10:34:06Z
18.1
2019-03-27T10:34:07Z
18.1
2019-03-27T10:34:08Z
18.1
2019-03-27T10:34:09Z
18.1
2019-03-27T10:34:10Z
18.1
2019-03-27T10:34:11Z
18.1
2019-03-27T10:34:12Z
18.1
2019-03-27T10:34:13Z
18.1
2019-03-27T10:34:14Z
18.1
2019-03-27T10:34:15Z
18.1
2019-03-27T10:34:16Z
18.1
2019-03-27T10:34:17Z
18
2019-03-27T10:34:18Z
18
2019-03-27T10:34:19Z
18
2019-03-27T10:34:20Z
17.9
2019-03-27T10:34:21Z
17.8
2019-03-27T10:34:22Z
17.7
2019-03-27T10:34:23Z
17.6
2019-03-27T10:34:24Z
17.6
2019-03-27T10:34:25Z
17.5
2019-03-27T10:34:26Z
17.5
2019-03-27T10:34:27Z
17.5
2019-03-27T10:34:28Z
17.5
2019-03-27T10:34:29Z
17.5
2019-03-27T10:34:30Z
17.5
2019-03-27T10:34:31Z
17.4
2019-03-27T10:34:32Z
17.4
2019-03-27T10:34:33Z
17.3
2019-03-27T10:34:34Z
17.3
2019-03-27T10:34:35Z
17.3
2019-03-27T10:34:36Z
17.3
2019-03-27T10:34:37Z
17.3
2019-03-27T10:34:38Z
17.2
2019-03-27T10:34:39Z
17.2
2019-03-27T10:34:40Z
17.1
2019-03-27T10:34:41Z
17
2019-03-27T10:34:42Z
16.9
2019-03-27T10:34:43Z
16.9
2019-03-27T10:34:44Z
16.8
2019-03-27T10:34:45Z
16.7
2019-03-27T10:34:46Z
16.6
2019-03-27T10:34:47Z
16.5
2019-03-27T10:34:48Z
16.3
2019-03-27T10:34:49Z
16.2
2019-03-27T10:34:50Z
16.1
2019-03-27T10:34:51Z
16
2019-03-27T10:34:52Z
15.9
2019-03-27T10:34:53Z
15.9
2019-03-27T10:34:54Z
15.8
2019-03-27T10:34:55Z
15.8
2019-03-27T10:34:56Z
15.7
2019-03-27T10:34:57Z
15.6
2019-03-27T10:34:58Z
15.5
2019-03-27T10:34:59Z
15.3
2019-03-27T10:35:00Z
15.2
2019-03-27T10:35:01Z
15.1
2019-03-27T10:35:02Z
14.9
2019-03-27T10:35:03Z
14.7
2019-03-27T10:35:04Z
14.6
2019-03-27T10:35:05Z
14.4
2019-03-27T10:35:06Z
14.3
2019-03-27T10:35:07Z
14.1
2019-03-27T10:35:08Z
14
2019-03-27T10:35:09Z
13.9
2019-03-27T10:35:10Z
13.7
2019-03-27T10:35:11Z
13.6
2019-03-27T10:35:12Z
13.4
2019-03-27T10:35:13Z
13.2
2019-03-27T10:35:14Z
13
2019-03-27T10:35:15Z
12.8
2019-03-27T10:35:16Z
12.5
2019-03-27T10:35:17Z
12.4
2019-03-27T10:35:18Z
12.3
2019-03-27T10:35:19Z
12.1
2019-03-27T10:35:20Z
12.1
2019-03-27T10:35:21Z
12
2019-03-27T10:35:22Z
11.9
2019-03-27T10:35:23Z
11.8
2019-03-27T10:35:24Z
11.7
2019-03-27T10:35:25Z
11.5
2019-03-27T10:35:26Z
11.3
2019-03-27T10:35:27Z
11.1
2019-03-27T10:35:28Z
10.9
2019-03-27T10:35:29Z
10.7
2019-03-27T10:35:30Z
10.5
2019-03-27T10:35:31Z
10.3
2019-03-27T10:35:32Z
10.1
2019-03-27T10:35:33Z
10
2019-03-27T10:35:34Z
9.9
2019-03-27T10:35:35Z
9.9
2019-03-27T10:35:36Z
9.9
2019-03-27T10:35:37Z
10
2019-03-27T10:35:38Z
10.1
2019-03-27T10:35:39Z
10.2
2019-03-27T10:35:40Z
10.4
2019-03-27T10:35:41Z
10.5
2019-03-27T10:35:42Z
10.7
2019-03-27T10:35:43Z
10.9
2019-03-27T10:35:44Z
11
2019-03-27T10:35:45Z
11.3
2019-03-27T10:35:46Z
11.5
2019-03-27T10:35:47Z
11.7
2019-03-27T10:35:48Z
11.8
2019-03-27T10:35:49Z
12
2019-03-27T10:35:50Z
12.1
2019-03-27T10:35:51Z
12.2
2019-03-27T10:35:52Z
12.3
2019-03-27T10:35:53Z
12.5
2019-03-27T10:35:54Z
12.7
2019-03-27T10:35:55Z
12.9
2019-03-27T10:35:56Z
13.1
2019-03-27T10:35:57Z
13.2
2019-03-27T10:35:58Z
13.5
2019-03-27T10:35:59Z
13.7
2019-03-27T10:36:00Z
13.9
2019-03-27T10:36:01Z
14.1
2019-03-27T10:36:02Z
14.4
2019-03-27T10:36:03Z
14.5
2019-03-27T10:36:04Z
14.7
2019-03-27T10:36:05Z
14.7
2019-03-27T10:36:06Z
14.8
2019-03-27T10:36:07Z
14.9
2019-03-27T10:36:08Z
14.9
2019-03-27T10:36:09Z
15
2019-03-27T10:36:10Z
15
2019-03-27T10:36:11Z
15.2
2019-03-27T10:36:12Z
15.3
2019-03-27T10:36:13Z
15.5
2019-03-27T10:36:14Z
15.6
2019-03-27T10:36:15Z
15.8
2019-03-27T10:36:16Z
15.9
2019-03-27T10:36:17Z
16.2
2019-03-27T10:36:18Z
16.3
2019-03-27T10:36:19Z
16.5
2019-03-27T10:36:20Z
16.7
2019-03-27T10:36:21Z
17
2019-03-27T10:36:22Z
17.3
2019-03-27T10:36:23Z
17.4
2019-03-27T10:36:24Z
17.6
2019-03-27T10:36:25Z
17.8
2019-03-27T10:36:26Z
18
2019-03-27T10:36:27Z
18.1
2019-03-27T10:36:28Z
18.2
2019-03-27T10:36:29Z
18.3
2019-03-27T10:36:30Z
18.5
2019-03-27T10:36:31Z
18.6
2019-03-27T10:36:32Z
18.7
2019-03-27T10:36:33Z
18.8
2019-03-27T10:36:34Z
18.9
2019-03-27T10:36:35Z
19.1
2019-03-27T10:36:36Z
19.1
2019-03-27T10:36:37Z
19.2
2019-03-27T10:36:38Z
19.2
2019-03-27T10:36:39Z
19.2
2019-03-27T10:36:40Z
19.3
2019-03-27T10:36:41Z
19.4
2019-03-27T10:36:42Z
19.5
2019-03-27T10:36:43Z
19.6
2019-03-27T10:36:44Z
19.8
2019-03-27T10:36:45Z
19.8
2019-03-27T10:36:46Z
19.8
2019-03-27T10:36:47Z
19.9
2019-03-27T10:36:48Z
19.9
2019-03-27T10:36:49Z
19.9
2019-03-27T10:36:50Z
20.1
2019-03-27T10:36:51Z
20.2
2019-03-27T10:36:52Z
20.3
2019-03-27T10:36:53Z
20.3
2019-03-27T10:36:54Z
20.4
2019-03-27T10:36:55Z
20.4
2019-03-27T10:36:56Z
20.4
2019-03-27T10:36:57Z
20.6
2019-03-27T10:36:58Z
20.9
2019-03-27T10:36:59Z
21.2
2019-03-27T10:37:00Z
21.4
2019-03-27T10:37:01Z
21.5
2019-03-27T10:37:02Z
21.5
2019-03-27T10:37:03Z
21.6
2019-03-27T10:37:04Z
21.6
2019-03-27T10:37:05Z
21.8
2019-03-27T10:37:06Z
22
2019-03-27T10:37:07Z
22.2
2019-03-27T10:37:08Z
22.4
2019-03-27T10:37:09Z
22.6
2019-03-27T10:37:10Z
22.8
2019-03-27T10:37:11Z
23.1
2019-03-27T10:37:12Z
23.1
2019-03-27T10:37:13Z
23
2019-03-27T10:37:14Z
22.8
2019-03-27T10:37:15Z
22.9
2019-03-27T10:37:16Z
23.2
2019-03-27T10:37:17Z
23.8
2019-03-27T10:37:18Z
24.4
2019-03-27T10:37:19Z
24.9
2019-03-27T10:37:20Z
25.3
2019-03-27T10:37:21Z
25.5
2019-03-27T10:37:22Z
25.5
2019-03-27T10:37:23Z
25.5
2019-03-27T10:37:24Z
25.4
2019-03-27T10:37:25Z
25.4
2019-03-27T10:37:26Z
25.6
2019-03-27T10:37:27Z
25.8
2019-03-27T10:37:28Z
25.9
2019-03-27T10:37:29Z
25.9
2019-03-27T10:37:30Z
25.8
2019-03-27T10:37:31Z
25.7
2019-03-27T10:37:32Z
25.7
2019-03-27T10:37:33Z
25.8
2019-03-27T10:37:34Z
26.1
2019-03-27T10:37:35Z
26.5
2019-03-27T10:37:36Z
26.8
2019-03-27T10:37:37Z
26.8
2019-03-27T10:37:38Z
26.6
2019-03-27T10:37:39Z
26.2
2019-03-27T10:37:40Z
25.9
2019-03-27T10:37:41Z
25.9
2019-03-27T10:37:42Z
26.2
2019-03-27T10:37:43Z
26.5
2019-03-27T10:37:44Z
26.8
2019-03-27T10:37:45Z
27.1
2019-03-27T10:37:46Z
27.5
2019-03-27T10:37:47Z
27.6
2019-03-27T10:37:48Z
27.7
2019-03-27T10:37:49Z
27.9
2019-03-27T10:37:50Z
28
2019-03-27T10:37:51Z
28.1
2019-03-27T10:37:52Z
28.2
2019-03-27T10:37:53Z
28.2
2019-03-27T10:37:54Z
28.3
2019-03-27T10:37:55Z
28.5
2019-03-27T10:37:56Z
28.7
2019-03-27T10:37:57Z
28.9
2019-03-27T10:37:58Z
29.2
2019-03-27T10:37:59Z
29.4
2019-03-27T10:38:00Z
29.6
2019-03-27T10:38:01Z
29.7
2019-03-27T10:38:02Z
29.9
2019-03-27T10:38:03Z
30.1
2019-03-27T10:38:04Z
30.3
2019-03-27T10:38:05Z
30.4
2019-03-27T10:38:06Z
30.6
2019-03-27T10:38:07Z
30.7
2019-03-27T10:38:08Z
30.9
2019-03-27T10:38:09Z
31
2019-03-27T10:38:10Z
31.1
2019-03-27T10:38:11Z
31.2
2019-03-27T10:38:12Z
31.3
2019-03-27T10:38:13Z
31.4
2019-03-27T10:38:14Z
31.5
2019-03-27T10:38:15Z
31.7
2019-03-27T10:38:16Z
31.8
2019-03-27T10:38:17Z
31.9
2019-03-27T10:38:18Z
32.1
2019-03-27T10:38:19Z
32.2
2019-03-27T10:38:20Z
32.3
2019-03-27T10:38:21Z
32.4
2019-03-27T10:38:22Z
32.4
2019-03-27T10:38:23Z
32.5
2019-03-27T10:38:24Z
32.6
2019-03-27T10:38:25Z
32.6
2019-03-27T10:38:26Z
32.7
2019-03-27T10:38:27Z
32.7
2019-03-27T10:38:28Z
32.8
2019-03-27T10:38:29Z
32.8
2019-03-27T10:38:30Z
32.9
2019-03-27T10:38:31Z
32.9
2019-03-27T10:38:32Z
33
2019-03-27T10:38:33Z
33
2019-03-27T10:38:34Z
33.1
2019-03-27T10:38:35Z
33.2
2019-03-27T10:38:36Z
33.3
2019-03-27T10:38:37Z
33.5
2019-03-27T10:38:38Z
33.6
2019-03-27T10:38:39Z
33.8
2019-03-27T10:38:40Z
33.9
2019-03-27T10:38:41Z
34
2019-03-27T10:38:42Z
34.2
2019-03-27T10:38:43Z
34.3
2019-03-27T10:38:44Z
34.4
2019-03-27T10:38:45Z
34.5
2019-03-27T10:38:46Z
34.6
2019-03-27T10:38:47Z
34.7
2019-03-27T10:38:48Z
34.7
2019-03-27T10:38:49Z
34.8
2019-03-27T10:38:50Z
34.8
2019-03-27T10:38:51Z
34.8
2019-03-27T10:38:52Z
34.9
2019-03-27T10:38:53Z
35
2019-03-27T10:38:54Z
35.1
2019-03-27T10:38:55Z
35.2
2019-03-27T10:38:56Z
35.4
2019-03-27T10:38:57Z
35.7
2019-03-27T10:38:58Z
35.9
2019-03-27T10:38:59Z
36.3
2019-03-27T10:39:00Z
36.6
2019-03-27T10:39:01Z
37
2019-03-27T10:39:02Z
37.3
2019-03-27T10:39:03Z
37.6
2019-03-27T10:39:04Z
37.9
2019-03-27T10:39:05Z
38.2
2019-03-27T10:39:06Z
38.5
2019-03-27T10:39:07Z
38.8
2019-03-27T10:39:08Z
39
2019-03-27T10:39:09Z
39.3
2019-03-27T10:39:10Z
39.4
2019-03-27T10:39:11Z
39.6
2019-03-27T10:39:12Z
39.7
2019-03-27T10:39:13Z
39.7
2019-03-27T10:39:14Z
39.8
2019-03-27T10:39:15Z
39.8
2019-03-27T10:39:16Z
39.9
2019-03-27T10:39:17Z
39.9
2019-03-27T10:39:18Z
39.9
2019-03-27T10:39:19Z
40
2019-03-27T10:39:20Z
40.1
2019-03-27T10:39:21Z
40.3
2019-03-27T10:39:22Z
40.5
2019-03-27T10:39:23Z
40.6
2019-03-27T10:39:24Z
40.8
2019-03-27T10:39:25Z
40.8
2019-03-27T10:39:26Z
40.8
2019-03-27T10:39:27Z
40.8
2019-03-27T10:39:28Z
40.9
2019-03-27T10:39:29Z
40.9
2019-03-27T10:39:30Z
41
2019-03-27T10:39:31Z
41
2019-03-27T10:39:32Z
41.1
2019-03-27T10:39:33Z
41.1
2019-03-27T10:39:34Z
41.2
2019-03-27T10:39:35Z
41.2
2019-03-27T10:39:36Z
41.3
2019-03-27T10:39:37Z
41.4
2019-03-27T10:39:38Z
41.4
2019-03-27T10:39:39Z
41.5
2019-03-27T10:39:40Z
41.6
2019-03-27T10:39:41Z
41.7
2019-03-27T10:39:42Z
41.7
2019-03-27T10:39:43Z
41.8
2019-03-27T10:39:44Z
41.9
2019-03-27T10:39:45Z
42
2019-03-27T10:39:46Z
42
2019-03-27T10:39:47Z
42.1
2019-03-27T10:39:48Z
42.2
2019-03-27T10:39:49Z
42.2
2019-03-27T10:39:50Z
42.3
2019-03-27T10:39:51Z
42.3
2019-03-27T10:39:52Z
42.3
2019-03-27T10:39:53Z
42.4
2019-03-27T10:39:54Z
42.4
2019-03-27T10:39:55Z
42.5
2019-03-27T10:39:56Z
42.5
2019-03-27T10:39:57Z
42.6
2019-03-27T10:39:58Z
42.6
2019-03-27T10:39:59Z
42.7
2019-03-27T10:40:00Z
42.8
2019-03-27T10:40:01Z
42.9
2019-03-27T10:40:02Z
42.9
2019-03-27T10:40:03Z
43
2019-03-27T10:40:04Z
43.2
2019-03-27T10:40:05Z
43.2
2019-03-27T10:40:06Z
43.2
2019-03-27T10:40:07Z
43.2
2019-03-27T10:40:08Z
43.2
2019-03-27T10:40:09Z
43.3
2019-03-27T10:40:10Z
43.3
2019-03-27T10:40:11Z
43.3
2019-03-27T10:40:12Z
43.2
2019-03-27T10:40:13Z
43.2
2019-03-27T10:40:14Z
43.2
2019-03-27T10:40:15Z
43.1
2019-03-27T10:40:16Z
43
2019-03-27T10:40:17Z
43
2019-03-27T10:40:18Z
43
2019-03-27T10:40:19Z
42.9
2019-03-27T10:40:20Z
42.9
2019-03-27T10:40:21Z
42.9
2019-03-27T10:40:22Z
42.9
2019-03-27T10:40:23Z
42.9
2019-03-27T10:40:24Z
42.9
2019-03-27T10:40:25Z
43
2019-03-27T10:40:26Z
43
2019-03-27T10:40:27Z
43.1
2019-03-27T10:40:28Z
43.2
2019-03-27T10:40:29Z
43.3
2019-03-27T10:40:30Z
43.4
2019-03-27T10:40:31Z
43.5
2019-03-27T10:40:32Z
43.6
2019-03-27T10:40:33Z
43.7
2019-03-27T10:40:34Z
43.8
2019-03-27T10:40:35Z
43.9
2019-03-27T10:40:36Z
44
2019-03-27T10:40:37Z
44
2019-03-27T10:40:38Z
44.1
2019-03-27T10:40:39Z
44.2
2019-03-27T10:40:40Z
44.2
2019-03-27T10:40:41Z
44.2
2019-03-27T10:40:42Z
44.2
2019-03-27T10:40:43Z
44.2
2019-03-27T10:40:44Z
44.2
2019-03-27T10:40:45Z
44.2
2019-03-27T10:40:46Z
44.2
2019-03-27T10:40:47Z
44.2
2019-03-27T10:40:48Z
44.2
2019-03-27T10:40:49Z
44.3
2019-03-27T10:40:50Z
44.3
2019-03-27T10:40:51Z
44.3
2019-03-27T10:40:52Z
44.4
2019-03-27T10:40:53Z
44.9
2019-03-27T10:40:54Z
45.3
2019-03-27T10:40:55Z
45.7
2019-03-27T10:40:56Z
46
2019-03-27T10:40:57Z
46.3
2019-03-27T10:40:58Z
46.5
2019-03-27T10:40:59Z
46.8
2019-03-27T10:41:00Z
46.9
2019-03-27T10:41:01Z
47.1
2019-03-27T10:41:02Z
47.3
2019-03-27T10:41:03Z
47.4
2019-03-27T10:41:04Z
47.6
2019-03-27T10:41:05Z
47.7
2019-03-27T10:41:06Z
47.8
2019-03-27T10:41:07Z
47.9
2019-03-27T10:41:08Z
48.1
2019-03-27T10:41:09Z
48.2
2019-03-27T10:41:10Z
48.4
2019-03-27T10:41:11Z
48.6
2019-03-27T10:41:12Z
48.8
2019-03-27T10:41:13Z
49
2019-03-27T10:41:14Z
49.2
2019-03-27T10:41:15Z
49.4
2019-03-27T10:41:16Z
49.7
2019-03-27T10:41:17Z
50
2019-03-27T10:41:18Z
50.3
2019-03-27T10:41:19Z
50.5
2019-03-27T10:41:20Z
50.8
2019-03-27T10:41:21Z
51.1
2019-03-27T10:41:22Z
51.3
2019-03-27T10:41:23Z
51.5
2019-03-27T10:41:24Z
51.6
2019-03-27T10:41:25Z
51.7
2019-03-27T10:41:26Z
51.8
2019-03-27T10:41:27Z
51.8
2019-03-27T10:41:28Z
51.8
2019-03-27T10:41:29Z
51.8
2019-03-27T10:41:30Z
51.8
2019-03-27T10:41:31Z
51.9
2019-03-27T10:41:32Z
51.9
2019-03-27T10:41:33Z
52
2019-03-27T10:41:34Z
52.1
2019-03-27T10:41:35Z
52.1
2019-03-27T10:41:36Z
52.2
2019-03-27T10:41:37Z
52.2
2019-03-27T10:41:38Z
52.2
2019-03-27T10:41:39Z
52.3
2019-03-27T10:41:40Z
52.3
2019-03-27T10:41:41Z
52.3
2019-03-27T10:41:42Z
52.3
2019-03-27T10:41:43Z
52.5
2019-03-27T10:41:44Z
52.6
2019-03-27T10:41:45Z
52.7
2019-03-27T10:41:46Z
52.4
2019-03-27T10:41:47Z
52.3
2019-03-27T10:41:48Z
52.3
2019-03-27T10:41:49Z
52.5
2019-03-27T10:41:50Z
52.7
2019-03-27T10:41:51Z
53
2019-03-27T10:41:52Z
53.3
2019-03-27T10:41:53Z
53.6
2019-03-27T10:41:54Z
54
2019-03-27T10:41:55Z
54.6
2019-03-27T10:41:56Z
55
2019-03-27T10:41:57Z
55.3
2019-03-27T10:41:58Z
55.5
2019-03-27T10:41:59Z
55.8
2019-03-27T10:42:00Z
56.1
2019-03-27T10:42:01Z
56.4
2019-03-27T10:42:02Z
56.6
2019-03-27T10:42:03Z
56.9
2019-03-27T10:42:04Z
57.1
2019-03-27T10:42:05Z
57.3
2019-03-27T10:42:06Z
57.4
2019-03-27T10:42:07Z
57.5
2019-03-27T10:42:08Z
57.6
2019-03-27T10:42:09Z
57.7
2019-03-27T10:42:10Z
57.8
2019-03-27T10:42:11Z
57.8
2019-03-27T10:42:12Z
57.9
2019-03-27T10:42:13Z
58
2019-03-27T10:42:14Z
58.1
2019-03-27T10:42:15Z
58.3
2019-03-27T10:42:16Z
58.4
2019-03-27T10:42:17Z
58.6
2019-03-27T10:42:18Z
58.7
2019-03-27T10:42:19Z
58.9
2019-03-27T10:42:20Z
59.1
2019-03-27T10:42:21Z
59.2
2019-03-27T10:42:22Z
59.4
2019-03-27T10:42:23Z
59.5
2019-03-27T10:42:24Z
59.6
2019-03-27T10:42:25Z
59.7
2019-03-27T10:42:26Z
59.7
2019-03-27T10:42:27Z
59.8
2019-03-27T10:42:28Z
59.9
2019-03-27T10:42:29Z
60
2019-03-27T10:42:30Z
60.1
2019-03-27T10:42:31Z
60.3
2019-03-27T10:42:32Z
60.4
2019-03-27T10:42:33Z
60.6
2019-03-27T10:42:34Z
60.8
2019-03-27T10:42:35Z
61
2019-03-27T10:42:36Z
61.2
2019-03-27T10:42:37Z
61.4
2019-03-27T10:42:38Z
61.6
2019-03-27T10:42:39Z
61.8
2019-03-27T10:42:40Z
61.9
2019-03-27T10:42:41Z
62
2019-03-27T10:42:42Z
62
2019-03-27T10:42:43Z
62.1
2019-03-27T10:42:44Z
62.1
2019-03-27T10:42:45Z
62.1
2019-03-27T10:42:46Z
62.1
2019-03-27T10:42:47Z
62.1
2019-03-27T10:42:48Z
62.1
2019-03-27T10:42:49Z
62.1
2019-03-27T10:42:50Z
62.1
2019-03-27T10:42:51Z
62.1
2019-03-27T10:42:52Z
62.1
2019-03-27T10:42:53Z
62.1
2019-03-27T10:42:54Z
62.1
2019-03-27T10:42:55Z
62.2
2019-03-27T10:42:56Z
62.2
2019-03-27T10:42:57Z
62.3
2019-03-27T10:42:58Z
62.3
2019-03-27T10:42:59Z
62.4
2019-03-27T10:43:00Z
62.6
2019-03-27T10:43:01Z
62.8
2019-03-27T10:43:02Z
63
2019-03-27T10:43:03Z
63.3
2019-03-27T10:43:04Z
63.5
2019-03-27T10:43:05Z
63.8
2019-03-27T10:43:06Z
64.1
2019-03-27T10:43:07Z
64.4
2019-03-27T10:43:08Z
64.8
2019-03-27T10:43:09Z
65.1
2019-03-27T10:43:10Z
65.4
2019-03-27T10:43:11Z
65.7
2019-03-27T10:43:12Z
66.1
2019-03-27T10:43:13Z
66.4
2019-03-27T10:43:14Z
66.7
2019-03-27T10:43:15Z
67.1
2019-03-27T10:43:16Z
67.4
2019-03-27T10:43:17Z
67.6
2019-03-27T10:43:18Z
67.9
2019-03-27T10:43:19Z
68.2
2019-03-27T10:43:20Z
68.5
2019-03-27T10:43:21Z
68.7
2019-03-27T10:43:22Z
68.8
2019-03-27T10:43:23Z
69
2019-03-27T10:43:24Z
69.1
2019-03-27T10:43:25Z
69.2
2019-03-27T10:43:26Z
69.3
2019-03-27T10:43:27Z
69.5
2019-03-27T10:43:28Z
69.6
2019-03-27T10:43:29Z
69.8
2019-03-27T10:43:30Z
69.9
2019-03-27T10:43:31Z
70
2019-03-27T10:43:32Z
70.2
2019-03-27T10:43:33Z
70.3
2019-03-27T10:43:34Z
70.4
2019-03-27T10:43:35Z
70.6
2019-03-27T10:43:36Z
70.8
2019-03-27T10:43:37Z
71
2019-03-27T10:43:38Z
71.1
2019-03-27T10:43:39Z
71.2
2019-03-27T10:43:40Z
71
2019-03-27T10:43:41Z
70.8
2019-03-27T10:43:42Z
70.7
2019-03-27T10:43:43Z
70.6
2019-03-27T10:43:44Z
70.6
2019-03-27T10:43:45Z
70.7
2019-03-27T10:43:46Z
70.8
2019-03-27T10:43:47Z
71
2019-03-27T10:43:48Z
71.3
2019-03-27T10:43:49Z
71.9
2019-03-27T10:43:50Z
72
2019-03-27T10:43:51Z
72.1
2019-03-27T10:43:52Z
72.3
2019-03-27T10:43:53Z
72.4
2019-03-27T10:43:54Z
72.6
2019-03-27T10:43:55Z
72.8
2019-03-27T10:43:56Z
72.9
2019-03-27T10:43:57Z
73.1
2019-03-27T10:43:58Z
73.3
2019-03-27T10:43:59Z
73.5
2019-03-27T10:44:00Z
73.6
2019-03-27T10:44:01Z
73.8
2019-03-27T10:44:02Z
74
2019-03-27T10:44:03Z
74.1
2019-03-27T10:44:04Z
74.3
2019-03-27T10:44:05Z
74.4
2019-03-27T10:44:06Z
74.5
2019-03-27T10:44:07Z
74.6
2019-03-27T10:44:08Z
74.7
2019-03-27T10:44:09Z
74.8
2019-03-27T10:44:10Z
74.9
2019-03-27T10:44:11Z
74.9
2019-03-27T10:44:12Z
75
2019-03-27T10:44:13Z
75.1
2019-03-27T10:44:14Z
75.1
2019-03-27T10:44:15Z
75.2
2019-03-27T10:44:16Z
75.2
2019-03-27T10:44:17Z
75.3
2019-03-27T10:44:18Z
75.3
2019-03-27T10:44:19Z
75.4
2019-03-27T10:44:20Z
75.5
2019-03-27T10:44:21Z
75.6
2019-03-27T10:44:22Z
75.6
2019-03-27T10:44:23Z
75.7
2019-03-27T10:44:24Z
75.8
2019-03-27T10:44:25Z
75.9
2019-03-27T10:44:26Z
76
2019-03-27T10:44:27Z
76.1
2019-03-27T10:44:28Z
76.2
2019-03-27T10:44:29Z
76.2
2019-03-27T10:44:30Z
76.2
2019-03-27T10:44:31Z
76.2
2019-03-27T10:44:32Z
76.2
2019-03-27T10:44:33Z
76.2
2019-03-27T10:44:34Z
76.2
2019-03-27T10:44:35Z
76.2
2019-03-27T10:44:36Z
76.1
2019-03-27T10:44:37Z
76.1
2019-03-27T10:44:38Z
76
2019-03-27T10:44:39Z
76
2019-03-27T10:44:40Z
75.9
2019-03-27T10:44:41Z
75.9
2019-03-27T10:44:42Z
75.9
2019-03-27T10:44:43Z
75.9
2019-03-27T10:44:44Z
75.9
2019-03-27T10:44:45Z
75.9
2019-03-27T10:44:46Z
75.9
2019-03-27T10:44:47Z
75.9
2019-03-27T10:44:48Z
76.3
2019-03-27T10:44:49Z
76.4
2019-03-27T10:44:50Z
76.6
2019-03-27T10:44:51Z
76.7
2019-03-27T10:44:52Z
76.9
2019-03-27T10:44:53Z
77.1
2019-03-27T10:44:54Z
77.6
2019-03-27T10:44:55Z
78.2
2019-03-27T10:44:56Z
79.1
2019-03-27T10:44:57Z
80
2019-03-27T10:44:58Z
80.6
2019-03-27T10:44:59Z
81
2019-03-27T10:45:00Z
81.2
2019-03-27T10:45:01Z
81.2
2019-03-27T10:45:02Z
81.2
2019-03-27T10:45:03Z
81.3
2019-03-27T10:45:04Z
81.3
2019-03-27T10:45:05Z
81.4
2019-03-27T10:45:06Z
81.4
2019-03-27T10:45:07Z
81.3
2019-03-27T10:45:08Z
81.2
2019-03-27T10:45:09Z
81.1
2019-03-27T10:45:10Z
81.1
2019-03-27T10:45:11Z
81
2019-03-27T10:45:12Z
81
2019-03-27T10:45:13Z
80.5
2019-03-27T10:45:14Z
79.9
2019-03-27T10:45:15Z
79.3
2019-03-27T10:45:16Z
78.6
2019-03-27T10:45:17Z
77.8
2019-03-27T10:45:18Z
76.9
2019-03-27T10:45:19Z
76.2
2019-03-27T10:45:20Z
76.2
2019-03-27T10:45:21Z
76.2
2019-03-27T10:45:22Z
76.2
2019-03-27T10:45:23Z
76.2
2019-03-27T10:45:24Z
76.2
2019-03-27T10:45:25Z
76.2
2019-03-27T10:45:26Z
76.2
2019-03-27T10:45:27Z
76.1
2019-03-27T10:45:28Z
76
2019-03-27T10:45:29Z
75.9
2019-03-27T10:45:30Z
75.7
2019-03-27T10:45:31Z
75.6
2019-03-27T10:45:32Z
75.2
2019-03-27T10:45:33Z
74.7
2019-03-27T10:45:34Z
74.3
2019-03-27T10:45:35Z
73.9
2019-03-27T10:45:36Z
73.5
2019-03-27T10:45:37Z
73.1
2019-03-27T10:45:38Z
72.9
2019-03-27T10:45:39Z
72.8
2019-03-27T10:45:40Z
72.7
2019-03-27T10:45:41Z
72.6
2019-03-27T10:45:42Z
72.5
2019-03-27T10:45:43Z
72.4
2019-03-27T10:45:44Z
72.2
2019-03-27T10:45:45Z
72.1
2019-03-27T10:45:46Z
72
2019-03-27T10:45:47Z
72
2019-03-27T10:45:48Z
71.9
2019-03-27T10:45:49Z
71.9
2019-03-27T10:45:50Z
71.8
2019-03-27T10:45:51Z
71.8
2019-03-27T10:45:52Z
71.9
2019-03-27T10:45:53Z
72.1
2019-03-27T10:45:54Z
72.3
2019-03-27T10:45:55Z
72.5
2019-03-27T10:45:56Z
72.8
2019-03-27T10:45:57Z
73
2019-03-27T10:45:58Z
73.2
2019-03-27T10:45:59Z
73.5
2019-03-27T10:46:00Z
73.7
2019-03-27T10:46:01Z
73.8
2019-03-27T10:46:02Z
73.9
2019-03-27T10:46:03Z
74
2019-03-27T10:46:04Z
74.1
2019-03-27T10:46:05Z
74.2
2019-03-27T10:46:06Z
74.2
2019-03-27T10:46:07Z
74.2
2019-03-27T10:46:08Z
74.3
2019-03-27T10:46:09Z
74.3
2019-03-27T10:46:10Z
74.3
2019-03-27T10:46:11Z
74.3
2019-03-27T10:46:12Z
74.4
2019-03-27T10:46:13Z
74.5
2019-03-27T10:46:14Z
74.7
2019-03-27T10:46:15Z
75
2019-03-27T10:46:16Z
75.3
2019-03-27T10:46:17Z
75.7
2019-03-27T10:46:18Z
76.2
2019-03-27T10:46:19Z
76.8
2019-03-27T10:46:20Z
77.5
2019-03-27T10:46:21Z
78.2
2019-03-27T10:46:22Z
79
2019-03-27T10:46:23Z
79.8
2019-03-27T10:46:24Z
80.7
2019-03-27T10:46:25Z
81.6
2019-03-27T10:46:26Z
82.5
2019-03-27T10:46:27Z
83.5
2019-03-27T10:46:28Z
84.3
2019-03-27T10:46:29Z
85.2
2019-03-27T10:46:30Z
86
2019-03-27T10:46:31Z
86.6
2019-03-27T10:46:32Z
87.3
2019-03-27T10:46:33Z
87.9
2019-03-27T10:46:34Z
88.4
2019-03-27T10:46:35Z
88.8
2019-03-27T10:46:36Z
89.2
2019-03-27T10:46:37Z
89.5
2019-03-27T10:46:38Z
89.8
2019-03-27T10:46:39Z
90.1
2019-03-27T10:46:40Z
90.3
2019-03-27T10:46:41Z
90.4
2019-03-27T10:46:42Z
90.5
2019-03-27T10:46:43Z
90.6
2019-03-27T10:46:44Z
90.7
2019-03-27T10:46:45Z
90.7
2019-03-27T10:46:46Z
90.8
2019-03-27T10:46:47Z
90.9
2019-03-27T10:46:48Z
90.9
2019-03-27T10:46:49Z
91
2019-03-27T10:46:50Z
91.1
2019-03-27T10:46:51Z
91.2
2019-03-27T10:46:52Z
91.2
2019-03-27T10:46:53Z
91.3
2019-03-27T10:46:54Z
91.4
2019-03-27T10:46:55Z
91.4
2019-03-27T10:46:56Z
91.4
2019-03-27T10:46:57Z
91.4
2019-03-27T10:46:58Z
91.4
2019-03-27T10:46:59Z
91.4
2019-03-27T10:47:00Z
91.4
2019-03-27T10:47:01Z
91.4
2019-03-27T10:47:02Z
91.3
2019-03-27T10:47:03Z
91.2
2019-03-27T10:47:04Z
91.2
2019-03-27T10:47:05Z
91.1
2019-03-27T10:47:06Z
91
2019-03-27T10:47:07Z
91
2019-03-27T10:47:08Z
90.9
2019-03-27T10:47:09Z
90.9
2019-03-27T10:47:10Z
90.8
2019-03-27T10:47:11Z
90.8
2019-03-27T10:47:12Z
90.8
2019-03-27T10:47:13Z
90.8
2019-03-27T10:47:14Z
90.9
2019-03-27T10:47:15Z
90.9
2019-03-27T10:47:16Z
91
2019-03-27T10:47:17Z
91.2
2019-03-27T10:47:18Z
91.3
2019-03-27T10:47:19Z
91.5
2019-03-27T10:47:20Z
91.7
2019-03-27T10:47:21Z
91.9
2019-03-27T10:47:22Z
92.2
2019-03-27T10:47:23Z
92.4
2019-03-27T10:47:24Z
92.6
2019-03-27T10:47:25Z
92.9
2019-03-27T10:47:26Z
93.1
2019-03-27T10:47:27Z
93.3
2019-03-27T10:47:28Z
93.5
2019-03-27T10:47:29Z
93.7
2019-03-27T10:47:30Z
93.9
2019-03-27T10:47:31Z
94
2019-03-27T10:47:32Z
94.1
2019-03-27T10:47:33Z
94.2
2019-03-27T10:47:34Z
94.3
2019-03-27T10:47:35Z
94.4
2019-03-27T10:47:36Z
94.5
2019-03-27T10:47:37Z
94.5
2019-03-27T10:47:38Z
94.5
2019-03-27T10:47:39Z
94.5
2019-03-27T10:47:40Z
94.5
2019-03-27T10:47:41Z
94.5
2019-03-27T10:47:42Z
94.4
2019-03-27T10:47:43Z
94.3
2019-03-27T10:47:44Z
94.1
2019-03-27T10:47:45Z
93.9
2019-03-27T10:47:46Z
93.8
2019-03-27T10:47:47Z
93.7
2019-03-27T10:47:48Z
93.5
2019-03-27T10:47:49Z
93.4
2019-03-27T10:47:50Z
93.2
2019-03-27T10:47:51Z
92.9
2019-03-27T10:47:52Z
92.6
2019-03-27T10:47:53Z
92.4
2019-03-27T10:47:54Z
92.2
2019-03-27T10:47:55Z
92.1
2019-03-27T10:47:56Z
92.1
2019-03-27T10:47:57Z
92.1
2019-03-27T10:47:58Z
91.5
2019-03-27T10:50:45Z
91.3
2019-03-27T10:50:46Z
90.7
2019-03-27T10:50:47Z
90.6
2019-03-27T10:50:48Z
90.3
2019-03-27T10:50:49Z
90
2019-03-27T10:50:50Z
90
2019-03-27T10:50:51Z
90
2019-03-27T10:50:52Z
90
2019-03-27T10:50:53Z
90
2019-03-27T10:50:54Z
90
2019-03-27T10:50:55Z
89.9
2019-03-27T10:50:56Z
90.2
2019-03-27T10:50:57Z
90.5
2019-03-27T10:50:58Z
90.9
2019-03-27T10:50:59Z
91.4
2019-03-27T10:51:00Z
91.6
2019-03-27T10:51:01Z
91.8
2019-03-27T10:51:02Z
92
2019-03-27T10:51:03Z
92.2
2019-03-27T10:51:04Z
92.4
2019-03-27T10:51:05Z
92.6
2019-03-27T10:51:06Z
92.8
2019-03-27T10:51:07Z
93
2019-03-27T10:51:08Z
93.2
2019-03-27T10:51:09Z
93.4
2019-03-27T10:51:10Z
93.6
2019-03-27T10:51:11Z
93.8
2019-03-27T10:51:12Z
93.9
2019-03-27T10:51:13Z
94
2019-03-27T10:51:14Z
94
2019-03-27T10:51:15Z
94.1
2019-03-27T10:51:16Z
94.4
2019-03-27T10:51:17Z
94.7
2019-03-27T10:51:18Z
94.9
2019-03-27T10:51:19Z
95.2
2019-03-27T10:51:20Z
95.5
2019-03-27T10:51:21Z
95.7
2019-03-27T10:51:22Z
96
2019-03-27T10:51:23Z
96.3
2019-03-27T10:51:24Z
96.9
2019-03-27T10:51:25Z
97.2
2019-03-27T10:51:26Z
97.6
2019-03-27T10:51:27Z
98
2019-03-27T10:51:28Z
98.3
2019-03-27T10:51:29Z
98.8
2019-03-27T10:51:30Z
99.1
2019-03-27T10:51:31Z
99.3
2019-03-27T10:51:32Z
99.5
2019-03-27T10:51:33Z
99.7
2019-03-27T10:51:34Z
99.9
2019-03-27T10:51:35Z
100.1
2019-03-27T10:51:36Z
100.3
2019-03-27T10:51:37Z
100.5
2019-03-27T10:51:38Z
100.7
2019-03-27T10:51:39Z
100.8
2019-03-27T10:51:40Z
100.9
2019-03-27T10:51:41Z
101
2019-03-27T10:51:42Z
101.1
2019-03-27T10:51:43Z
101.2
2019-03-27T10:51:44Z
101.2
2019-03-27T10:51:45Z
101.2
2019-03-27T10:51:46Z
101.2
2019-03-27T10:51:47Z
101.2
2019-03-27T10:51:48Z
101.2
2019-03-27T10:51:49Z
101.1
2019-03-27T10:51:50Z
101.1
2019-03-27T10:51:51Z
101.1
2019-03-27T10:51:52Z
100.9
2019-03-27T10:51:53Z
100.8
2019-03-27T10:51:54Z
100.6
2019-03-27T10:51:55Z
100.5
2019-03-27T10:51:56Z
100.3
2019-03-27T10:51:57Z
100.1
2019-03-27T10:51:58Z
99.9
2019-03-27T10:51:59Z
99.7
2019-03-27T10:52:00Z
99.6
2019-03-27T10:52:01Z
99.4
2019-03-27T10:52:02Z
99.3
2019-03-27T10:52:03Z
99.1
2019-03-27T10:52:04Z
98.9
2019-03-27T10:52:05Z
98.6
2019-03-27T10:52:06Z
98.5
2019-03-27T10:52:07Z
98.5
2019-03-27T10:52:08Z
98.4
2019-03-27T10:52:09Z
98.4
2019-03-27T10:52:10Z
98.4
2019-03-27T10:52:11Z
98.4
2019-03-27T10:52:12Z
98.3
2019-03-27T10:52:13Z
98.3
2019-03-27T10:52:14Z
98.2
2019-03-27T10:52:15Z
98.2
2019-03-27T10:52:16Z
98.1
2019-03-27T10:52:17Z
98.1
2019-03-27T10:52:18Z
98
2019-03-27T10:52:19Z
98.1
2019-03-27T10:52:20Z
98.1
2019-03-27T10:52:21Z
98.1
2019-03-27T10:52:22Z
98.2
2019-03-27T10:52:23Z
98.2
2019-03-27T10:52:24Z
98.2
2019-03-27T10:52:25Z
98.3
2019-03-27T10:52:26Z
98.3
2019-03-27T10:52:27Z
98.3
2019-03-27T10:52:28Z
98.3
2019-03-27T10:52:29Z
98.3
2019-03-27T10:52:30Z
98.2
2019-03-27T10:52:31Z
98.1
2019-03-27T10:52:32Z
98
2019-03-27T10:52:33Z
97.9
2019-03-27T10:52:34Z
97.8
2019-03-27T10:52:35Z
97.7
2019-03-27T10:52:36Z
97.6
2019-03-27T10:52:37Z
97.6
2019-03-27T10:52:38Z
97.5
2019-03-27T10:52:39Z
97.5
2019-03-27T10:52:40Z
97.5
2019-03-27T10:52:41Z
97.6
2019-03-27T10:52:42Z
97.6
2019-03-27T10:52:43Z
97.7
2019-03-27T10:52:44Z
97.8
2019-03-27T10:52:45Z
97.9
2019-03-27T10:52:46Z
98
2019-03-27T10:52:47Z
98.1
2019-03-27T10:52:48Z
98.1
2019-03-27T10:52:49Z
98.2
2019-03-27T10:52:50Z
98.2
2019-03-27T10:52:51Z
98.3
2019-03-27T10:52:52Z
98.3
2019-03-27T10:52:53Z
98.4
2019-03-27T10:52:54Z
98.4
2019-03-27T10:52:55Z
98.4
2019-03-27T10:52:56Z
98.4
2019-03-27T10:52:57Z
98.4
2019-03-27T10:52:58Z
98.4
2019-03-27T10:52:59Z
98.5
2019-03-27T10:53:00Z
98.5
2019-03-27T10:53:01Z
98.5
2019-03-27T10:53:02Z
98.6
2019-03-27T10:53:03Z
98.6
2019-03-27T10:53:04Z
98.6
2019-03-27T10:53:05Z
98.6
2019-03-27T10:53:06Z
98.6
2019-03-27T10:53:07Z
98.6
2019-03-27T10:53:08Z
98.6
2019-03-27T10:53:09Z
98.6
2019-03-27T10:53:10Z
98.6
2019-03-27T10:53:11Z
98.6
2019-03-27T10:53:12Z
98.6
2019-03-27T10:53:13Z
98.6
2019-03-27T10:53:14Z
98.5
2019-03-27T10:53:15Z
98.5
2019-03-27T10:53:16Z
98.5
2019-03-27T10:53:17Z
98.5
2019-03-27T10:53:18Z
98.4
2019-03-27T10:53:19Z
98.3
2019-03-27T10:53:20Z
98.3
2019-03-27T10:53:21Z
98.2
2019-03-27T10:53:22Z
98.1
2019-03-27T10:53:23Z
98.1
2019-03-27T10:53:24Z
98.1
2019-03-27T10:53:25Z
98.1
2019-03-27T10:53:26Z
98.2
2019-03-27T10:53:27Z
98.2
2019-03-27T10:53:28Z
98.3
2019-03-27T10:53:29Z
98.4
2019-03-27T10:53:30Z
98.4
2019-03-27T10:53:31Z
98.4
2019-03-27T10:53:32Z
98.5
2019-03-27T10:53:33Z
98.6
2019-03-27T10:53:34Z
98.7
2019-03-27T10:53:35Z
98.8
2019-03-27T10:53:36Z
98.9
2019-03-27T10:53:37Z
99.1
2019-03-27T10:53:38Z
99.2
2019-03-27T10:53:39Z
99.3
2019-03-27T10:53:40Z
99.3
2019-03-27T10:53:41Z
99.4
2019-03-27T10:53:42Z
99.4
2019-03-27T10:53:43Z
99.4
2019-03-27T10:53:44Z
99.5
2019-03-27T10:53:45Z
99.5
2019-03-27T10:53:46Z
99.7
2019-03-27T10:53:51Z
99.7
2019-03-27T10:53:52Z
99.7
2019-03-27T10:53:53Z
99.7
2019-03-27T10:53:54Z
99.8
2019-03-27T10:53:55Z
99.8
2019-03-27T10:53:56Z
99.8
2019-03-27T10:53:57Z
99.9
2019-03-27T10:53:58Z
99.9
2019-03-27T10:53:59Z
99.9
2019-03-27T10:54:00Z
99.9
2019-03-27T10:54:01Z
100
2019-03-27T10:54:02Z
100
2019-03-27T10:54:03Z
100
2019-03-27T10:54:04Z
100.1
2019-03-27T10:54:05Z
100.1
2019-03-27T10:54:06Z
100.2
2019-03-27T10:54:07Z
100.2
2019-03-27T10:54:08Z
100.3
2019-03-27T10:54:09Z
100.3
2019-03-27T10:54:10Z
100.4
2019-03-27T10:54:11Z
100.5
2019-03-27T10:54:12Z
100.5
2019-03-27T10:54:13Z
100.5
2019-03-27T10:54:14Z
100.5
2019-03-27T10:54:15Z
100.4
2019-03-27T10:54:16Z
100.4
2019-03-27T10:54:17Z
100.4
2019-03-27T10:54:18Z
100.2
2019-03-27T10:54:19Z
100.2
2019-03-27T10:54:20Z
100.1
2019-03-27T10:54:21Z
100
2019-03-27T10:54:22Z
99.9
2019-03-27T10:54:23Z
99.8
2019-03-27T10:54:24Z
99.7
2019-03-27T10:54:25Z
99.6
2019-03-27T10:54:26Z
99.5
2019-03-27T10:54:27Z
99.4
2019-03-27T10:54:28Z
99.3
2019-03-27T10:54:29Z
99.2
2019-03-27T10:54:30Z
99.2
2019-03-27T10:54:31Z
99.1
2019-03-27T10:54:32Z
99
2019-03-27T10:54:33Z
99
2019-03-27T10:54:34Z
99
2019-03-27T10:54:35Z
98.9
2019-03-27T10:54:36Z
98.9
2019-03-27T10:54:37Z
98.9
2019-03-27T10:54:38Z
98.8
2019-03-27T10:54:39Z
98.8
2019-03-27T10:54:40Z
98.8
2019-03-27T10:54:41Z
98.8
2019-03-27T10:54:42Z
98.7
2019-03-27T10:54:43Z
98.7
2019-03-27T10:54:44Z
98.7
2019-03-27T10:54:45Z
98.6
2019-03-27T10:54:46Z
98.5
2019-03-27T10:54:47Z
98.5
2019-03-27T10:54:48Z
98.4
2019-03-27T10:54:49Z
98.4
2019-03-27T10:54:50Z
98.3
2019-03-27T10:54:51Z
98.1
2019-03-27T10:54:52Z
97.9
2019-03-27T10:54:53Z
97.8
2019-03-27T10:54:54Z
97.7
2019-03-27T10:54:55Z
97.5
2019-03-27T10:54:56Z
97.4
2019-03-27T10:54:57Z
97.3
2019-03-27T10:54:58Z
97.3
2019-03-27T10:54:59Z
97.2
2019-03-27T10:55:00Z
97.1
2019-03-27T10:55:01Z
97
2019-03-27T10:55:02Z
97
2019-03-27T10:55:03Z
96.9
2019-03-27T10:55:04Z
96.9
2019-03-27T10:55:05Z
96.8
2019-03-27T10:55:06Z
96.8
2019-03-27T10:55:07Z
96.7
2019-03-27T10:55:08Z
96.7
2019-03-27T10:55:09Z
96.5
2019-03-27T10:55:10Z
96.5
2019-03-27T10:55:14Z
96.5
2019-03-27T10:55:15Z
96.5
2019-03-27T10:55:16Z
96.5
2019-03-27T10:55:17Z
96.5
2019-03-27T10:55:18Z
96.5
2019-03-27T10:55:19Z
96.4
2019-03-27T10:55:20Z
96.4
2019-03-27T10:55:21Z
96.4
2019-03-27T10:55:22Z
96.4
2019-03-27T10:55:23Z
96.3
2019-03-27T10:55:24Z
96.3
2019-03-27T10:55:25Z
96.3
2019-03-27T10:55:26Z
96.3
2019-03-27T10:55:27Z
96.3
2019-03-27T10:55:28Z
96.3
2019-03-27T10:55:29Z
96.3
2019-03-27T10:55:30Z
96.3
2019-03-27T10:55:31Z
96.4
2019-03-27T10:55:32Z
96.4
2019-03-27T10:55:33Z
96.5
2019-03-27T10:55:34Z
96.6
2019-03-27T10:55:35Z
96.6
2019-03-27T10:55:36Z
96.7
2019-03-27T10:55:37Z
96.8
2019-03-27T10:55:38Z
96.9
2019-03-27T10:55:39Z
97
2019-03-27T10:55:40Z
97.1
2019-03-27T10:55:41Z
97.1
2019-03-27T10:55:42Z
97
2019-03-27T10:55:43Z
97
2019-03-27T10:55:44Z
97
2019-03-27T10:55:45Z
97
2019-03-27T10:55:46Z
96.9
2019-03-27T10:55:47Z
96.9
2019-03-27T10:55:48Z
96.8
2019-03-27T10:55:49Z
96.7
2019-03-27T10:55:50Z
96.5
2019-03-27T10:55:51Z
96.4
2019-03-27T10:55:52Z
96.3
2019-03-27T10:55:53Z
96.1
2019-03-27T10:55:54Z
96
2019-03-27T10:55:55Z
95.8
2019-03-27T10:55:56Z
95.6
2019-03-27T10:55:57Z
95.5
2019-03-27T10:55:58Z
95.3
2019-03-27T10:55:59Z
95.2
2019-03-27T10:56:00Z
95
2019-03-27T10:56:01Z
94.9
2019-03-27T10:56:02Z
94.6
2019-03-27T10:56:03Z
94.4
2019-03-27T10:56:04Z
94.3
2019-03-27T10:56:05Z
94.1
2019-03-27T10:56:06Z
94
2019-03-27T10:56:07Z
93.9
2019-03-27T10:56:08Z
93.6
2019-03-27T10:56:09Z
93.4
2019-03-27T10:56:10Z
93.4
2019-03-27T10:56:11Z
93.3
2019-03-27T10:56:12Z
93.3
2019-03-27T10:56:13Z
93.2
2019-03-27T10:56:14Z
93.1
2019-03-27T10:56:15Z
93
2019-03-27T10:56:16Z
93
2019-03-27T10:56:17Z
92.9
2019-03-27T10:56:18Z
92.9
2019-03-27T10:56:19Z
92.9
2019-03-27T10:56:20Z
92.8
2019-03-27T10:56:21Z
92.8
2019-03-27T10:56:22Z
92.7
2019-03-27T10:56:23Z
92.7
2019-03-27T10:56:24Z
92.6
2019-03-27T10:56:25Z
92.5
2019-03-27T10:56:26Z
92.4
2019-03-27T10:56:27Z
92.2
2019-03-27T10:56:28Z
92
2019-03-27T10:56:29Z
91.9
2019-03-27T10:56:30Z
91.7
2019-03-27T10:56:31Z
91.7
2019-03-27T10:56:32Z
91.6
2019-03-27T10:56:33Z
91.5
2019-03-27T10:56:34Z
91.5
2019-03-27T10:56:35Z
91.5
2019-03-27T10:56:36Z
91.4
2019-03-27T10:56:37Z
91.4
2019-03-27T10:56:38Z
91.3
2019-03-27T10:56:39Z
91.2
2019-03-27T10:56:40Z
91.3
2019-03-27T10:56:41Z
91.3
2019-03-27T10:56:42Z
91.3
2019-03-27T10:56:43Z
91.4
2019-03-27T10:56:44Z
91.4
2019-03-27T10:56:45Z
91.5
2019-03-27T10:56:46Z
91.5
2019-03-27T10:56:47Z
91.5
2019-03-27T10:56:48Z
91.5
2019-03-27T10:56:49Z
91.5
2019-03-27T10:56:50Z
91.5
2019-03-27T10:56:51Z
91.4
2019-03-27T10:56:52Z
91.4
2019-03-27T10:56:53Z
91.5
2019-03-27T10:56:54Z
91.6
2019-03-27T10:56:55Z
91.6
2019-03-27T10:56:56Z
91.7
2019-03-27T10:56:57Z
91.7
2019-03-27T10:56:58Z
91.8
2019-03-27T10:56:59Z
91.9
2019-03-27T10:57:00Z
91.9
2019-03-27T10:57:01Z
92
2019-03-27T10:57:02Z
92
2019-03-27T10:57:03Z
92.1
2019-03-27T10:57:04Z
92.1
2019-03-27T10:57:05Z
92.1
2019-03-27T10:57:06Z
92.2
2019-03-27T10:57:07Z
92.2
2019-03-27T10:57:08Z
92.2
2019-03-27T10:57:09Z
92.2
2019-03-27T10:57:10Z
92.2
2019-03-27T10:57:11Z
92.2
2019-03-27T10:57:12Z
92.1
2019-03-27T10:57:13Z
92.1
2019-03-27T10:57:14Z
92.1
2019-03-27T10:57:15Z
92.1
2019-03-27T10:57:16Z
92
2019-03-27T10:57:17Z
92
2019-03-27T10:57:18Z
91.9
2019-03-27T10:57:19Z
91.9
2019-03-27T10:57:20Z
91.9
2019-03-27T10:57:21Z
91.9
2019-03-27T10:57:22Z
91.9
2019-03-27T10:57:23Z
91.8
2019-03-27T10:57:24Z
91.8
2019-03-27T10:57:25Z
91.8
2019-03-27T10:57:26Z
91.7
2019-03-27T10:57:27Z
91.7
2019-03-27T10:57:28Z
91.7
2019-03-27T10:57:29Z
91.6
2019-03-27T10:57:30Z
91.6
2019-03-27T10:57:31Z
91.6
2019-03-27T10:57:32Z
91.5
2019-03-27T10:57:33Z
91.5
2019-03-27T10:57:34Z
91.5
2019-03-27T10:57:35Z
91.4
2019-03-27T10:57:36Z
91.4
2019-03-27T10:57:37Z
91.4
2019-03-27T10:57:38Z
91.4
2019-03-27T10:57:39Z
91.4
2019-03-27T10:57:40Z
91.4
2019-03-27T10:57:41Z
91.4
2019-03-27T10:57:42Z
91.4
2019-03-27T10:57:43Z
91.4
2019-03-27T10:57:44Z
91.4
2019-03-27T10:57:45Z
91.3
2019-03-27T10:57:46Z
91.3
2019-03-27T10:57:47Z
91.3
2019-03-27T10:57:48Z
91.2
2019-03-27T10:57:49Z
91.2
2019-03-27T10:57:50Z
91.1
2019-03-27T10:57:51Z
91.1
2019-03-27T10:57:52Z
91
2019-03-27T10:57:53Z
91
2019-03-27T10:57:54Z
90.9
2019-03-27T10:57:55Z
90.9
2019-03-27T10:57:56Z
90.9
2019-03-27T10:57:57Z
90.8
2019-03-27T10:57:58Z
90.9
2019-03-27T10:57:59Z
91
2019-03-27T10:58:00Z
91.2
2019-03-27T10:58:01Z
91.3
2019-03-27T10:58:02Z
91.5
2019-03-27T10:58:03Z
91.6
2019-03-27T10:58:04Z
91.8
2019-03-27T10:58:05Z
92
2019-03-27T10:58:06Z
92.2
2019-03-27T10:58:07Z
92.3
2019-03-27T10:58:08Z
92.4
2019-03-27T10:58:09Z
92.5
2019-03-27T10:58:10Z
92.5
2019-03-27T10:58:11Z
92.6
2019-03-27T10:58:12Z
92.7
2019-03-27T10:58:13Z
92.8
2019-03-27T10:58:14Z
92.9
2019-03-27T10:58:15Z
92.9
2019-03-27T10:58:16Z
93.1
2019-03-27T10:58:17Z
93
2019-03-27T10:58:18Z
93
2019-03-27T10:58:19Z
93
2019-03-27T10:58:20Z
92.9
2019-03-27T10:58:21Z
92.8
2019-03-27T10:58:22Z
92.7
2019-03-27T10:58:23Z
92.6
2019-03-27T10:58:24Z
92.5
2019-03-27T10:58:25Z
92.3
2019-03-27T10:58:26Z
92.1
2019-03-27T10:58:27Z
92
2019-03-27T10:58:28Z
91.9
2019-03-27T10:58:29Z
91.8
2019-03-27T10:58:30Z
91.7
2019-03-27T10:58:31Z
91.6
2019-03-27T10:58:32Z
91.6
2019-03-27T10:58:33Z
91.6
2019-03-27T10:58:34Z
91.5
2019-03-27T10:58:35Z
91.5
2019-03-27T10:58:36Z
91.5
2019-03-27T10:58:37Z
91.4
2019-03-27T10:58:38Z
91.4
2019-03-27T10:58:39Z
91.2
2019-03-27T10:58:40Z
91
2019-03-27T10:58:41Z
90.9
2019-03-27T10:58:42Z
90.8
2019-03-27T10:58:43Z
90.7
2019-03-27T10:58:44Z
90.5
2019-03-27T10:58:45Z
90.4
2019-03-27T10:58:46Z
90.3
2019-03-27T10:58:47Z
90.2
2019-03-27T10:58:48Z
90.1
2019-03-27T10:58:49Z
90
2019-03-27T10:58:50Z
90
2019-03-27T10:58:51Z
89.9
2019-03-27T10:58:52Z
89.9
2019-03-27T10:58:53Z
89.8
2019-03-27T10:58:54Z
89.8
2019-03-27T10:58:55Z
89.8
2019-03-27T10:58:56Z
89.7
2019-03-27T10:58:57Z
89.7
2019-03-27T10:58:58Z
89.6
2019-03-27T10:58:59Z
89.5
2019-03-27T10:59:00Z
89.5
2019-03-27T10:59:01Z
89.4
2019-03-27T10:59:02Z
89.3
2019-03-27T10:59:03Z
89.3
2019-03-27T10:59:04Z
89.2
2019-03-27T10:59:05Z
89.2
2019-03-27T10:59:06Z
89.2
2019-03-27T10:59:07Z
89.1
2019-03-27T10:59:08Z
89.1
2019-03-27T10:59:09Z
89.1
2019-03-27T10:59:10Z
89.1
2019-03-27T10:59:11Z
89
2019-03-27T10:59:12Z
88.9
2019-03-27T10:59:13Z
88.8
2019-03-27T10:59:14Z
88.6
2019-03-27T10:59:15Z
88.5
2019-03-27T10:59:16Z
88.4
2019-03-27T10:59:17Z
88.4
2019-03-27T10:59:18Z
88.3
2019-03-27T10:59:19Z
88.2
2019-03-27T10:59:20Z
88.1
2019-03-27T10:59:21Z
88
2019-03-27T10:59:22Z
87.9
2019-03-27T10:59:23Z
87.8
2019-03-27T10:59:24Z
87.6
2019-03-27T10:59:25Z
87.4
2019-03-27T10:59:26Z
87.1
2019-03-27T10:59:27Z
86.9
2019-03-27T10:59:28Z
86.7
2019-03-27T10:59:29Z
86.6
2019-03-27T10:59:30Z
86.5
2019-03-27T10:59:31Z
86.6
2019-03-27T10:59:32Z
86.6
2019-03-27T10:59:33Z
86.6
2019-03-27T10:59:34Z
86.7
2019-03-27T10:59:35Z
86.7
2019-03-27T10:59:36Z
86.8
2019-03-27T10:59:37Z
86.9
2019-03-27T10:59:38Z
86.9
2019-03-27T10:59:39Z
86.8
2019-03-27T10:59:40Z
86.7
2019-03-27T10:59:41Z
86.4
2019-03-27T10:59:42Z
86.1
2019-03-27T10:59:43Z
85.8
2019-03-27T10:59:44Z
85.5
2019-03-27T10:59:45Z
85.2
2019-03-27T10:59:46Z
85
2019-03-27T10:59:47Z
84.9
2019-03-27T10:59:48Z
84.7
2019-03-27T10:59:49Z
84.6
2019-03-27T10:59:50Z
84.5
2019-03-27T10:59:51Z
84.3
2019-03-27T10:59:52Z
84.2
2019-03-27T10:59:53Z
84
2019-03-27T10:59:54Z
83.9
2019-03-27T10:59:55Z
83.8
2019-03-27T10:59:56Z
83.8
2019-03-27T10:59:57Z
83.7
2019-03-27T10:59:58Z
83.7
2019-03-27T10:59:59Z
83.7
2019-03-27T11:00:00Z
83.4
2019-03-27T11:00:01Z
83.3
2019-03-27T11:00:02Z
83.2
2019-03-27T11:00:03Z
82.9
2019-03-27T11:00:04Z
82.9
2019-03-27T11:00:05Z
82.8
2019-03-27T11:00:06Z
82.7
2019-03-27T11:00:07Z
82.6
2019-03-27T11:00:08Z
82.5
2019-03-27T11:00:09Z
82.4
2019-03-27T11:00:10Z
82.3
2019-03-27T11:00:11Z
82.2
2019-03-27T11:00:12Z
82.1
2019-03-27T11:00:13Z
81.9
2019-03-27T11:00:14Z
80.8
2019-03-27T11:00:15Z
80.3
2019-03-27T11:00:16Z
79.8
2019-03-27T11:00:17Z
79.3
2019-03-27T11:00:18Z
78.8
2019-03-27T11:00:19Z
78.4
2019-03-27T11:00:20Z
77.9
2019-03-27T11:00:21Z
77.4
2019-03-27T11:00:22Z
76.9
2019-03-27T11:00:23Z
76.3
2019-03-27T11:00:24Z
76.6
2019-03-27T11:00:25Z
76.8
2019-03-27T11:00:26Z
77
2019-03-27T11:00:27Z
77.1
2019-03-27T11:00:28Z
77.2
2019-03-27T11:00:29Z
77.2
2019-03-27T11:00:30Z
77.1
2019-03-27T11:00:31Z
77
2019-03-27T11:00:32Z
76.9
2019-03-27T11:00:33Z
76.8
2019-03-27T11:00:34Z
76.7
2019-03-27T11:00:35Z
76.7
2019-03-27T11:00:36Z
76.6
2019-03-27T11:00:37Z
76.6
2019-03-27T11:00:38Z
76.5
2019-03-27T11:00:39Z
76.4
2019-03-27T11:00:40Z
76.3
2019-03-27T11:00:41Z
76.2
2019-03-27T11:00:42Z
76.3
2019-03-27T11:00:43Z
76.4
2019-03-27T11:00:44Z
76.6
2019-03-27T11:00:45Z
76.6
2019-03-27T11:00:46Z
76.8
2019-03-27T11:00:47Z
76.9
2019-03-27T11:00:48Z
77.1
2019-03-27T11:00:49Z
77.1
2019-03-27T11:00:50Z
77.2
2019-03-27T11:00:51Z
77.3
2019-03-27T11:00:52Z
77.5
2019-03-27T11:00:53Z
77.6
2019-03-27T11:00:54Z
77.8
2019-03-27T11:00:55Z
78
2019-03-27T11:00:56Z
78.2
2019-03-27T11:00:57Z
78.4
2019-03-27T11:00:58Z
78.7
2019-03-27T11:00:59Z
78.8
2019-03-27T11:01:00Z
78.9
2019-03-27T11:01:01Z
79
2019-03-27T11:01:02Z
79.1
2019-03-27T11:01:03Z
79.1
2019-03-27T11:01:04Z
79.2
2019-03-27T11:01:05Z
79.2
2019-03-27T11:01:06Z
79.3
2019-03-27T11:01:07Z
79.2
2019-03-27T11:01:08Z
79.2
2019-03-27T11:01:09Z
79.2
2019-03-27T11:01:10Z
79.2
2019-03-27T11:01:11Z
79.2
2019-03-27T11:01:12Z
79.2
2019-03-27T11:01:13Z
79.1
2019-03-27T11:01:14Z
79
2019-03-27T11:01:15Z
78.9
2019-03-27T11:01:16Z
78.8
2019-03-27T11:01:17Z
78.8
2019-03-27T11:01:18Z
78.7
2019-03-27T11:01:19Z
78.7
2019-03-27T11:01:20Z
78.6
2019-03-27T11:01:21Z
78.5
2019-03-27T11:01:22Z
78.4
2019-03-27T11:01:23Z
78.4
2019-03-27T11:01:24Z
78.3
2019-03-27T11:01:25Z
78.3
2019-03-27T11:01:26Z
78.2
2019-03-27T11:01:27Z
78.1
2019-03-27T11:01:28Z
78
2019-03-27T11:01:29Z
77.9
2019-03-27T11:01:30Z
77.8
2019-03-27T11:01:31Z
77.8
2019-03-27T11:01:32Z
77.8
2019-03-27T11:01:33Z
77.8
2019-03-27T11:01:34Z
77.8
2019-03-27T11:01:35Z
77.8
2019-03-27T11:01:36Z
77.8
2019-03-27T11:01:37Z
77.7
2019-03-27T11:01:38Z
77.6
2019-03-27T11:01:39Z
77.6
2019-03-27T11:01:40Z
77.5
2019-03-27T11:01:41Z
77.5
2019-03-27T11:01:42Z
77.4
2019-03-27T11:01:43Z
77.3
2019-03-27T11:01:44Z
77.3
2019-03-27T11:01:45Z
77.2
2019-03-27T11:01:46Z
77.2
2019-03-27T11:01:47Z
77.2
2019-03-27T11:01:48Z
77.2
2019-03-27T11:01:49Z
77.1
2019-03-27T11:01:50Z
77.1
2019-03-27T11:01:51Z
77.1
2019-03-27T11:01:52Z
77
2019-03-27T11:01:53Z
77
2019-03-27T11:01:54Z
76.9
2019-03-27T11:01:55Z
76.8
2019-03-27T11:01:56Z
76.6
2019-03-27T11:01:57Z
76.2
2019-03-27T11:01:58Z
75.8
2019-03-27T11:01:59Z
75.4
2019-03-27T11:02:00Z
75
2019-03-27T11:02:01Z
74.6
2019-03-27T11:02:02Z
74.3
2019-03-27T11:02:03Z
73.8
2019-03-27T11:02:04Z
73.4
2019-03-27T11:02:05Z
72.9
2019-03-27T11:02:06Z
72.3
2019-03-27T11:02:07Z
71.9
2019-03-27T11:02:08Z
71.6
2019-03-27T11:02:09Z
71.4
2019-03-27T11:02:10Z
71.2
2019-03-27T11:02:11Z
71
2019-03-27T11:02:12Z
70.6
2019-03-27T11:02:13Z
70.6
2019-03-27T11:02:14Z
70.4
2019-03-27T11:02:15Z
70.4
2019-03-27T11:02:16Z
70.4
2019-03-27T11:02:17Z
70.3
2019-03-27T11:02:18Z
70.2
2019-03-27T11:02:19Z
70.2
2019-03-27T11:02:20Z
70.1
2019-03-27T11:02:21Z
70
2019-03-27T11:02:22Z
69.9
2019-03-27T11:02:23Z
70
2019-03-27T11:02:24Z
70
2019-03-27T11:02:25Z
70
2019-03-27T11:02:26Z
70
2019-03-27T11:02:27Z
70
2019-03-27T11:02:28Z
70
2019-03-27T11:02:29Z
69.9
2019-03-27T11:02:30Z
69.9
2019-03-27T11:02:31Z
69.9
2019-03-27T11:02:32Z
69.8
2019-03-27T11:02:33Z
69.8
2019-03-27T11:02:34Z
69.7
2019-03-27T11:02:35Z
69.6
2019-03-27T11:02:36Z
69.6
2019-03-27T11:02:37Z
69.5
2019-03-27T11:02:38Z
69.3
2019-03-27T11:02:39Z
69.1
2019-03-27T11:02:40Z
69
2019-03-27T11:02:41Z
68.9
2019-03-27T11:02:42Z
68.8
2019-03-27T11:02:43Z
68.7
2019-03-27T11:02:44Z
68.7
2019-03-27T11:02:45Z
68.7
2019-03-27T11:02:46Z
68.6
2019-03-27T11:02:56Z
68.4
2019-03-27T11:02:57Z
68.3
2019-03-27T11:02:58Z
68.1
2019-03-27T11:02:59Z
68
2019-03-27T11:03:00Z
67.9
2019-03-27T11:03:01Z
67.9
2019-03-27T11:03:02Z
67.8
2019-03-27T11:03:03Z
67.8
2019-03-27T11:03:04Z
67.8
2019-03-27T11:03:05Z
67.7
2019-03-27T11:03:08Z
67.5
2019-03-27T11:03:09Z
67.4
2019-03-27T11:03:10Z
67.4
2019-03-27T11:03:11Z
67.3
2019-03-27T11:03:12Z
67.2
2019-03-27T11:03:13Z
67
2019-03-27T11:03:14Z
66.9
2019-03-27T11:03:15Z
66.9
2019-03-27T11:03:16Z
66.9
2019-03-27T11:03:17Z
66.9
2019-03-27T11:03:18Z
66.8
2019-03-27T11:03:19Z
66.8
2019-03-27T11:03:20Z
66.7
2019-03-27T11:03:21Z
66.7
2019-03-27T11:03:22Z
66.6
2019-03-27T11:03:23Z
66.5
2019-03-27T11:03:24Z
66.3
2019-03-27T11:03:25Z
66.1
2019-03-27T11:03:26Z
65.9
2019-03-27T11:03:27Z
65.8
2019-03-27T11:03:28Z
65.6
2019-03-27T11:03:29Z
65.4
2019-03-27T11:03:30Z
65.2
2019-03-27T11:03:31Z
65.1
2019-03-27T11:03:32Z
65
2019-03-27T11:03:33Z
64.9
2019-03-27T11:03:34Z
64.8
2019-03-27T11:03:35Z
64.8
2019-03-27T11:03:36Z
64.8
2019-03-27T11:03:37Z
64.7
2019-03-27T11:03:38Z
64.7
2019-03-27T11:03:39Z
64.7
2019-03-27T11:03:40Z
64.7
2019-03-27T11:03:41Z
64.6
2019-03-27T11:03:42Z
64.5
2019-03-27T11:03:43Z
64.4
2019-03-27T11:03:44Z
64.3
2019-03-27T11:03:45Z
64.2
2019-03-27T11:03:46Z
64
2019-03-27T11:03:47Z
63.9
2019-03-27T11:03:48Z
63.8
2019-03-27T11:03:49Z
63.6
2019-03-27T11:03:50Z
63.4
2019-03-27T11:03:51Z
63.3
2019-03-27T11:03:52Z
63.4
2019-03-27T11:03:53Z
63.4
2019-03-27T11:03:54Z
63.4
2019-03-27T11:03:55Z
63.4
2019-03-27T11:03:56Z
63.4
2019-03-27T11:03:57Z
63.4
2019-03-27T11:03:58Z
63.4
2019-03-27T11:03:59Z
63.5
2019-03-27T11:04:00Z
63.5
2019-03-27T11:04:01Z
63.5
2019-03-27T11:04:02Z
63.5
2019-03-27T11:04:03Z
63.5
2019-03-27T11:04:04Z
63.5
2019-03-27T11:04:05Z
63.5
2019-03-27T11:04:06Z
63.5
2019-03-27T11:04:07Z
63.5
2019-03-27T11:04:08Z
63.5
2019-03-27T11:04:09Z
63.5
2019-03-27T11:04:10Z
63.5
2019-03-27T11:04:11Z
63.5
2019-03-27T11:04:12Z
63.5
2019-03-27T11:04:13Z
63.5
2019-03-27T11:04:14Z
63.5
2019-03-27T11:04:15Z
63.5
2019-03-27T11:04:16Z
63.5
2019-03-27T11:04:17Z
63.5
2019-03-27T11:04:18Z
63.5
2019-03-27T11:04:19Z
63.5
2019-03-27T11:04:20Z
63.5
2019-03-27T11:04:21Z
63.5
2019-03-27T11:04:22Z
63.4
2019-03-27T11:04:23Z
63.4
2019-03-27T11:04:24Z
63.3
2019-03-27T11:04:25Z
63.3
2019-03-27T11:04:26Z
63.2
2019-03-27T11:04:27Z
63.1
2019-03-27T11:04:28Z
63.1
2019-03-27T11:04:29Z
63
2019-03-27T11:04:30Z
63
2019-03-27T11:04:31Z
62.9
2019-03-27T11:04:32Z
62.9
2019-03-27T11:04:33Z
63
2019-03-27T11:04:34Z
63
2019-03-27T11:04:35Z
63.1
2019-03-27T11:04:36Z
62.5
2019-03-27T11:04:37Z
62.1
2019-03-27T11:04:38Z
61.8
2019-03-27T11:04:39Z
61.6
2019-03-27T11:04:40Z
61.7
2019-03-27T11:04:41Z
61.8
2019-03-27T11:04:42Z
62.1
2019-03-27T11:04:43Z
62.2
2019-03-27T11:04:44Z
62.2
2019-03-27T11:04:45Z
62.2
2019-03-27T11:04:46Z
62.2
2019-03-27T11:04:47Z
62.2
2019-03-27T11:04:48Z
62.2
2019-03-27T11:04:49Z
62.2
2019-03-27T11:04:50Z
62.1
2019-03-27T11:04:51Z
62.1
2019-03-27T11:04:52Z
62.1
2019-03-27T11:04:53Z
62.1
2019-03-27T11:04:54Z
62.1
2019-03-27T11:04:55Z
62.1
2019-03-27T11:04:56Z
62.1
2019-03-27T11:04:57Z
62.1
2019-03-27T11:04:58Z
62
2019-03-27T11:04:59Z
61.9
2019-03-27T11:05:00Z
61.9
2019-03-27T11:05:01Z
61.8
2019-03-27T11:05:02Z
61.7
2019-03-27T11:05:03Z
61.5
2019-03-27T11:05:04Z
61.4
2019-03-27T11:05:05Z
61.3
2019-03-27T11:05:06Z
61.1
2019-03-27T11:05:07Z
60.9
2019-03-27T11:05:08Z
60.7
2019-03-27T11:05:09Z
60.4
2019-03-27T11:05:10Z
60.3
2019-03-27T11:05:11Z
60.3
2019-03-27T11:05:12Z
60.2
2019-03-27T11:05:13Z
60.2
2019-03-27T11:05:14Z
60.2
2019-03-27T11:05:15Z
60.1
2019-03-27T11:05:16Z
60
2019-03-27T11:05:17Z
59.9
2019-03-27T11:05:18Z
59.8
2019-03-27T11:05:19Z
59.6
2019-03-27T11:05:20Z
59.6
2019-03-27T11:05:21Z
59.6
2019-03-27T11:05:22Z
59.6
2019-03-27T11:05:23Z
59.7
2019-03-27T11:05:24Z
59.8
2019-03-27T11:05:25Z
59.8
2019-03-27T11:05:26Z
59.9
2019-03-27T11:05:27Z
60
2019-03-27T11:05:28Z
60.1
2019-03-27T11:05:29Z
60.1
2019-03-27T11:05:30Z
60.2
2019-03-27T11:05:31Z
60.3
2019-03-27T11:05:32Z
60.4
2019-03-27T11:05:33Z
60.5
2019-03-27T11:05:34Z
60.6
2019-03-27T11:05:35Z
60.6
2019-03-27T11:05:36Z
60.7
2019-03-27T11:05:37Z
60.8
2019-03-27T11:05:38Z
60.9
2019-03-27T11:05:39Z
60.9
2019-03-27T11:05:40Z
61
2019-03-27T11:05:41Z
61
2019-03-27T11:05:42Z
61
2019-03-27T11:05:43Z
61
2019-03-27T11:05:44Z
61
2019-03-27T11:05:45Z
61
2019-03-27T11:05:46Z
60.9
2019-03-27T11:05:47Z
60.9
2019-03-27T11:05:48Z
60.8
2019-03-27T11:05:49Z
60.8
2019-03-27T11:05:50Z
60.7
2019-03-27T11:05:51Z
60.7
2019-03-27T11:05:52Z
60.6
2019-03-27T11:05:53Z
60.5
2019-03-27T11:05:54Z
60.3
2019-03-27T11:05:55Z
60.2
2019-03-27T11:05:56Z
60.1
2019-03-27T11:05:57Z
60
2019-03-27T11:05:58Z
60
2019-03-27T11:05:59Z
60.1
2019-03-27T11:06:00Z
59.7
2019-03-27T11:06:01Z
59
2019-03-27T11:06:02Z
58.1
2019-03-27T11:06:03Z
57.4
2019-03-27T11:06:04Z
57.1
2019-03-27T11:06:05Z
57.4
2019-03-27T11:06:06Z
58.1
2019-03-27T11:06:07Z
59
2019-03-27T11:06:08Z
59.9
2019-03-27T11:06:09Z
60.7
2019-03-27T11:06:10Z
61.2
2019-03-27T11:06:11Z
61.6
2019-03-27T11:06:12Z
61.7
2019-03-27T11:06:13Z
61.7
2019-03-27T11:06:14Z
61.5
2019-03-27T11:06:15Z
61.2
2019-03-27T11:06:16Z
60.9
2019-03-27T11:06:17Z
60.8
2019-03-27T11:06:18Z
60.7
2019-03-27T11:06:19Z
60.7
2019-03-27T11:06:20Z
60.8
2019-03-27T11:06:21Z
61
2019-03-27T11:06:22Z
61.1
2019-03-27T11:06:23Z
61.1
2019-03-27T11:06:24Z
61.1
2019-03-27T11:06:25Z
61
2019-03-27T11:06:26Z
60.8
2019-03-27T11:06:27Z
60.7
2019-03-27T11:06:28Z
60.5
2019-03-27T11:06:29Z
60.4
2019-03-27T11:06:30Z
60.3
2019-03-27T11:06:31Z
60.3
2019-03-27T11:06:32Z
60.2
2019-03-27T11:06:33Z
60.1
2019-03-27T11:06:34Z
60
2019-03-27T11:06:35Z
60
2019-03-27T11:06:36Z
59.9
2019-03-27T11:06:37Z
59.9
2019-03-27T11:06:38Z
59.9
2019-03-27T11:06:39Z
60
2019-03-27T11:06:40Z
60
2019-03-27T11:06:41Z
60
2019-03-27T11:06:42Z
60
2019-03-27T11:06:43Z
60
2019-03-27T11:06:44Z
60.1
2019-03-27T11:06:45Z
60.1
2019-03-27T11:06:46Z
60.1
2019-03-27T11:06:47Z
60.1
2019-03-27T11:06:48Z
60.2
2019-03-27T11:06:49Z
60.2
2019-03-27T11:06:50Z
60.2
2019-03-27T11:06:51Z
60.2
2019-03-27T11:06:52Z
60.2
2019-03-27T11:06:53Z
60.3
2019-03-27T11:06:54Z
60.4
2019-03-27T11:06:55Z
60.5
2019-03-27T11:06:56Z
60.5
2019-03-27T11:06:57Z
60.5
2019-03-27T11:06:58Z
60.6
2019-03-27T11:06:59Z
60.8
2019-03-27T11:07:00Z
60.9
2019-03-27T11:07:01Z
61
2019-03-27T11:07:02Z
61.3
2019-03-27T11:07:03Z
61.7
2019-03-27T11:07:04Z
62
2019-03-27T11:07:05Z
62.5
2019-03-27T11:07:06Z
62.9
2019-03-27T11:07:07Z
63.1
2019-03-27T11:07:08Z
63.4
2019-03-27T11:07:09Z
63.8
2019-03-27T11:07:10Z
64.2
2019-03-27T11:07:11Z
64.5
2019-03-27T11:07:12Z
64.7
2019-03-27T11:07:13Z
64.8
2019-03-27T11:07:14Z
65
2019-03-27T11:07:15Z
65.2
2019-03-27T11:07:16Z
65.4
2019-03-27T11:07:17Z
65.5
2019-03-27T11:07:18Z
65.7
2019-03-27T11:07:19Z
65.8
2019-03-27T11:07:20Z
65.9
2019-03-27T11:07:21Z
66
2019-03-27T11:07:22Z
66
2019-03-27T11:07:23Z
66.1
2019-03-27T11:07:24Z
66.2
2019-03-27T11:07:25Z
66.3
2019-03-27T11:07:26Z
66.3
2019-03-27T11:07:27Z
66.4
2019-03-27T11:07:28Z
66.5
2019-03-27T11:07:29Z
66.6
2019-03-27T11:07:30Z
66.6
2019-03-27T11:07:31Z
66.7
2019-03-27T11:07:32Z
66.8
2019-03-27T11:07:33Z
66.8
2019-03-27T11:07:34Z
66.8
2019-03-27T11:07:35Z
66.8
2019-03-27T11:07:36Z
67
2019-03-27T11:07:37Z
67.2
2019-03-27T11:07:38Z
67.3
2019-03-27T11:07:39Z
67.5
2019-03-27T11:07:40Z
67.6
2019-03-27T11:07:41Z
67.8
2019-03-27T11:07:42Z
67.9
2019-03-27T11:07:43Z
68.1
2019-03-27T11:07:44Z
68.3
2019-03-27T11:07:45Z
68.6
2019-03-27T11:07:46Z
68.8
2019-03-27T11:07:47Z
69
2019-03-27T11:07:48Z
69.2
2019-03-27T11:07:49Z
69.4
2019-03-27T11:07:50Z
69.7
2019-03-27T11:07:51Z
70
2019-03-27T11:07:52Z
70.2
2019-03-27T11:07:53Z
70.5
2019-03-27T11:07:54Z
70.8
2019-03-27T11:07:55Z
70.9
2019-03-27T11:07:56Z
70.9
2019-03-27T11:07:57Z
70.7
2019-03-27T11:07:58Z
70.5
2019-03-27T11:07:59Z
70.3
2019-03-27T11:08:00Z
70.1
2019-03-27T11:08:01Z
69.8
2019-03-27T11:08:02Z
69.4
2019-03-27T11:08:03Z
69.1
2019-03-27T11:08:04Z
68.8
2019-03-27T11:08:05Z
68.4
2019-03-27T11:08:06Z
68
2019-03-27T11:08:07Z
67.6
2019-03-27T11:08:08Z
67.3
2019-03-27T11:08:09Z
67
2019-03-27T11:08:10Z
66.7
2019-03-27T11:08:11Z
66.6
2019-03-27T11:08:12Z
66.4
2019-03-27T11:08:13Z
66.2
2019-03-27T11:08:14Z
65.9
2019-03-27T11:08:15Z
65.7
2019-03-27T11:08:16Z
65.3
2019-03-27T11:08:17Z
64.8
2019-03-27T11:08:18Z
64.7
2019-03-27T11:08:19Z
64.7
2019-03-27T11:08:20Z
64.6
2019-03-27T11:08:21Z
64.5
2019-03-27T11:08:22Z
64.4
2019-03-27T11:08:23Z
64.3
2019-03-27T11:08:24Z
64.2
2019-03-27T11:08:25Z
64.1
2019-03-27T11:08:26Z
64
2019-03-27T11:08:27Z
63.9
2019-03-27T11:08:28Z
63.8
2019-03-27T11:08:29Z
62.9
2019-03-27T11:08:30Z
61.7
2019-03-27T11:08:31Z
60.6
2019-03-27T11:08:32Z
59.8
2019-03-27T11:08:33Z
59.4
2019-03-27T11:08:34Z
59.2
2019-03-27T11:08:35Z
59.2
2019-03-27T11:08:36Z
59.3
2019-03-27T11:08:37Z
59.4
2019-03-27T11:08:38Z
59.6
2019-03-27T11:08:39Z
59.8
2019-03-27T11:08:40Z
60
2019-03-27T11:08:41Z
60.1
2019-03-27T11:08:42Z
60.2
2019-03-27T11:08:43Z
60.2
2019-03-27T11:08:44Z
60.2
2019-03-27T11:08:45Z
60.2
2019-03-27T11:08:46Z
60.2
2019-03-27T11:08:47Z
60.1
2019-03-27T11:08:48Z
60.1
2019-03-27T11:08:49Z
60
2019-03-27T11:08:50Z
59.9
2019-03-27T11:08:51Z
59.7
2019-03-27T11:08:52Z
59.7
2019-03-27T11:08:53Z
59.7
2019-03-27T11:08:54Z
59.6
2019-03-27T11:08:55Z
59.6
2019-03-27T11:08:56Z
59.6
2019-03-27T11:08:57Z
59.5
2019-03-27T11:08:58Z
59.4
2019-03-27T11:08:59Z
59.4
2019-03-27T11:09:00Z
59.2
2019-03-27T11:09:01Z
59.1
2019-03-27T11:09:02Z
59
2019-03-27T11:09:03Z
58.9
2019-03-27T11:09:04Z
58.8
2019-03-27T11:09:05Z
58.8
2019-03-27T11:09:06Z
58.8
2019-03-27T11:09:07Z
58.8
2019-03-27T11:09:08Z
58.7
2019-03-27T11:09:09Z
58.7
2019-03-27T11:09:10Z
58.7
2019-03-27T11:09:11Z
58.6
2019-03-27T11:09:12Z
58.6
2019-03-27T11:09:13Z
58.5
2019-03-27T11:09:14Z
58.5
2019-03-27T11:09:15Z
58.4
2019-03-27T11:09:16Z
58.3
2019-03-27T11:09:17Z
58.2
2019-03-27T11:09:18Z
58.1
2019-03-27T11:09:19Z
58
2019-03-27T11:09:20Z
57.9
2019-03-27T11:09:21Z
57.8
2019-03-27T11:09:22Z
57.7
2019-03-27T11:09:23Z
57.6
2019-03-27T11:09:24Z
57.5
2019-03-27T11:09:25Z
57.4
2019-03-27T11:09:26Z
57.4
2019-03-27T11:09:27Z
57.4
2019-03-27T11:09:28Z
57.4
2019-03-27T11:09:29Z
57.4
2019-03-27T11:09:30Z
57.4
2019-03-27T11:09:31Z
57.5
2019-03-27T11:09:32Z
57.6
2019-03-27T11:09:33Z
57.6
2019-03-27T11:09:34Z
57.7
2019-03-27T11:09:35Z
57.8
2019-03-27T11:09:36Z
57.8
2019-03-27T11:09:37Z
57.9
2019-03-27T11:09:38Z
58
2019-03-27T11:09:39Z
58.1
2019-03-27T11:09:40Z
58.2
2019-03-27T11:09:41Z
58.2
2019-03-27T11:09:42Z
58.1
2019-03-27T11:09:43Z
58.1
2019-03-27T11:09:44Z
58.1
2019-03-27T11:09:45Z
58.1
2019-03-27T11:09:46Z
58.1
2019-03-27T11:09:47Z
58.2
2019-03-27T11:09:48Z
58.2
2019-03-27T11:09:49Z
58.3
2019-03-27T11:09:50Z
58.4
2019-03-27T11:09:51Z
58.5
2019-03-27T11:09:52Z
58.6
2019-03-27T11:09:53Z
58.6
2019-03-27T11:09:54Z
58.5
2019-03-27T11:09:55Z
58.5
2019-03-27T11:09:56Z
58.5
2019-03-27T11:09:57Z
58.4
2019-03-27T11:09:58Z
58.4
2019-03-27T11:09:59Z
58.4
2019-03-27T11:10:00Z
58.3
2019-03-27T11:10:01Z
58.2
2019-03-27T11:10:02Z
58.1
2019-03-27T11:10:03Z
58
2019-03-27T11:10:04Z
58
2019-03-27T11:10:05Z
58
2019-03-27T11:10:06Z
58
2019-03-27T11:10:07Z
58
2019-03-27T11:10:08Z
58
2019-03-27T11:10:09Z
57.9
2019-03-27T11:10:10Z
57.9
2019-03-27T11:10:11Z
57.8
2019-03-27T11:10:12Z
57.8
2019-03-27T11:10:13Z
57.8
2019-03-27T11:10:14Z
57.8
2019-03-27T11:10:15Z
57.8
2019-03-27T11:10:16Z
57.8
2019-03-27T11:10:17Z
57.8
2019-03-27T11:10:18Z
57.8
2019-03-27T11:10:19Z
57.8
2019-03-27T11:10:20Z
57.9
2019-03-27T11:10:21Z
58
2019-03-27T11:10:22Z
58.1
2019-03-27T11:10:23Z
58.2
2019-03-27T11:10:24Z
58.2
2019-03-27T11:10:25Z
58.3
2019-03-27T11:10:26Z
58.4
2019-03-27T11:10:27Z
58.5
2019-03-27T11:10:28Z
58.6
2019-03-27T11:10:29Z
58.8
2019-03-27T11:10:30Z
58.9
2019-03-27T11:10:31Z
59.1
2019-03-27T11:10:32Z
59
2019-03-27T11:10:33Z
59
2019-03-27T11:10:34Z
58.9
2019-03-27T11:10:35Z
58.9
2019-03-27T11:10:36Z
58.8
2019-03-27T11:10:37Z
58.7
2019-03-27T11:10:38Z
57.5
2019-03-27T11:10:39Z
56.9
2019-03-27T11:10:40Z
56.3
2019-03-27T11:10:41Z
55.6
2019-03-27T11:10:42Z
55.1
2019-03-27T11:10:43Z
55
2019-03-27T11:10:44Z
54.8
2019-03-27T11:10:45Z
54.8
2019-03-27T11:10:46Z
54.7
2019-03-27T11:10:47Z
54.6
2019-03-27T11:10:48Z
54.5
2019-03-27T11:10:49Z
54.5
2019-03-27T11:10:50Z
54.4
2019-03-27T11:10:51Z
54.4
2019-03-27T11:10:52Z
54.4
2019-03-27T11:10:53Z
54.4
2019-03-27T11:10:54Z
54.4
2019-03-27T11:10:55Z
54.4
2019-03-27T11:10:56Z
54.4
2019-03-27T11:10:57Z
54.4
2019-03-27T11:10:58Z
54.4
2019-03-27T11:10:59Z
54.4
2019-03-27T11:11:00Z
54.4
2019-03-27T11:11:01Z
54.4
2019-03-27T11:11:02Z
54.5
2019-03-27T11:11:03Z
54.5
2019-03-27T11:11:04Z
54.5
2019-03-27T11:11:05Z
54.5
2019-03-27T11:11:06Z
54.5
2019-03-27T11:11:07Z
54.5
2019-03-27T11:11:08Z
54.5
2019-03-27T11:11:09Z
54.6
2019-03-27T11:11:10Z
54.6
2019-03-27T11:11:11Z
54.6
2019-03-27T11:11:12Z
54.7
2019-03-27T11:11:13Z
54.7
2019-03-27T11:11:14Z
54.7
2019-03-27T11:11:15Z
54.7
2019-03-27T11:11:16Z
54.7
2019-03-27T11:11:17Z
54.7
2019-03-27T11:11:18Z
54.7
2019-03-27T11:11:19Z
54.7
2019-03-27T11:11:20Z
54.8
2019-03-27T11:11:21Z
54.9
2019-03-27T11:11:22Z
55
2019-03-27T11:11:23Z
55.1
2019-03-27T11:11:24Z
55.2
2019-03-27T11:11:25Z
55.4
2019-03-27T11:11:26Z
55.5
2019-03-27T11:11:27Z
55.6
2019-03-27T11:11:28Z
55.8
2019-03-27T11:11:29Z
56
2019-03-27T11:11:30Z
56.1
2019-03-27T11:11:31Z
56.3
2019-03-27T11:11:32Z
56.5
2019-03-27T11:11:33Z
56.6
2019-03-27T11:11:34Z
56.7
2019-03-27T11:11:35Z
56.7
2019-03-27T11:11:36Z
56.7
2019-03-27T11:11:37Z
56.7
2019-03-27T11:11:38Z
56.7
2019-03-27T11:11:39Z
56.7
2019-03-27T11:11:40Z
56.7
2019-03-27T11:11:41Z
56.7
2019-03-27T11:11:42Z
56.7
2019-03-27T11:11:43Z
56.7
2019-03-27T11:11:44Z
56.7
2019-03-27T11:11:45Z
56.6
2019-03-27T11:11:46Z
56.6
2019-03-27T11:11:47Z
56.6
2019-03-27T11:11:48Z
56.6
2019-03-27T11:11:49Z
56.7
2019-03-27T11:11:50Z
56.8
2019-03-27T11:11:51Z
56.9
2019-03-27T11:11:52Z
57
2019-03-27T11:11:53Z
57.2
2019-03-27T11:11:54Z
57.4
2019-03-27T11:11:55Z
57.6
2019-03-27T11:11:56Z
57.8
2019-03-27T11:11:57Z
58
2019-03-27T11:11:58Z
58.3
2019-03-27T11:11:59Z
58.7
2019-03-27T11:12:00Z
59.1
2019-03-27T11:12:01Z
59.7
2019-03-27T11:12:02Z
60.4
2019-03-27T11:12:03Z
61.3
2019-03-27T11:12:04Z
62.4
2019-03-27T11:12:05Z
63.4
2019-03-27T11:12:06Z
64.4
2019-03-27T11:12:07Z
65.2
2019-03-27T11:12:08Z
65.8
2019-03-27T11:12:09Z
66.3
2019-03-27T11:12:10Z
66.8
2019-03-27T11:12:11Z
66.6
2019-03-27T11:12:12Z
66.5
2019-03-27T11:12:13Z
66.3
2019-03-27T11:12:14Z
66.2
2019-03-27T11:12:15Z
66
2019-03-27T11:12:16Z
65.8
2019-03-27T11:12:17Z
65.6
2019-03-27T11:12:18Z
65.4
2019-03-27T11:12:19Z
65.2
2019-03-27T11:12:20Z
65
2019-03-27T11:12:21Z
64.8
2019-03-27T11:12:22Z
64.5
2019-03-27T11:12:23Z
64.3
2019-03-27T11:12:24Z
64.1
2019-03-27T11:12:25Z
63.7
2019-03-27T11:12:26Z
63.2
2019-03-27T11:12:27Z
62.7
2019-03-27T11:12:28Z
62.3
2019-03-27T11:12:29Z
62
2019-03-27T11:12:30Z
61.7
2019-03-27T11:12:31Z
61.6
2019-03-27T11:12:32Z
61.6
2019-03-27T11:12:33Z
61.7
2019-03-27T11:12:34Z
61.7
2019-03-27T11:12:35Z
61.7
2019-03-27T11:12:36Z
61.7
2019-03-27T11:12:37Z
61.7
2019-03-27T11:12:38Z
61.7
2019-03-27T11:12:39Z
61.7
2019-03-27T11:12:40Z
61.7
2019-03-27T11:12:41Z
63.1
2019-03-27T11:12:42Z
63.7
2019-03-27T11:12:43Z
64.1
2019-03-27T11:12:44Z
64.4
2019-03-27T11:12:45Z
64.6
2019-03-27T11:12:46Z
64.8
2019-03-27T11:12:47Z
64.9
2019-03-27T11:12:48Z
64.9
2019-03-27T11:12:49Z
65
2019-03-27T11:12:50Z
65
2019-03-27T11:12:51Z
65
2019-03-27T11:12:52Z
65.3
2019-03-27T11:12:53Z
65.7
2019-03-27T11:12:54Z
66
2019-03-27T11:12:55Z
66.5
2019-03-27T11:12:56Z
66.9
2019-03-27T11:12:57Z
67.2
2019-03-27T11:12:58Z
67.3
2019-03-27T11:12:59Z
67.8
2019-03-27T11:13:00Z
68.3
2019-03-27T11:13:01Z
68.7
2019-03-27T11:13:02Z
69.2
2019-03-27T11:13:03Z
69.5
2019-03-27T11:13:04Z
69.9
2019-03-27T11:13:05Z
70.3
2019-03-27T11:13:06Z
70.6
2019-03-27T11:13:07Z
70.8
2019-03-27T11:13:08Z
71
2019-03-27T11:13:09Z
71.2
2019-03-27T11:13:10Z
71.5
2019-03-27T11:13:11Z
72
2019-03-27T11:13:12Z
72.6
2019-03-27T11:13:13Z
73.2
2019-03-27T11:13:14Z
74
2019-03-27T11:13:15Z
75.1
2019-03-27T11:13:16Z
76.5
2019-03-27T11:13:17Z
77.3
2019-03-27T11:13:18Z
78.1
2019-03-27T11:13:19Z
78.7
2019-03-27T11:13:20Z
79.4
2019-03-27T11:13:21Z
80.1
2019-03-27T11:13:22Z
81
2019-03-27T11:13:23Z
81.7
2019-03-27T11:13:24Z
82.3
2019-03-27T11:13:25Z
82.8
2019-03-27T11:13:26Z
83.4
2019-03-27T11:13:27Z
83.9
2019-03-27T11:13:28Z
84.3
2019-03-27T11:13:29Z
84.7
2019-03-27T11:13:30Z
85.2
2019-03-27T11:13:31Z
85.7
2019-03-27T11:13:32Z
86.2
2019-03-27T11:13:33Z
86.7
2019-03-27T11:13:34Z
87.3
2019-03-27T11:13:35Z
87.8
2019-03-27T11:13:36Z
88.2
2019-03-27T11:13:37Z
88.7
2019-03-27T11:13:38Z
89.1
2019-03-27T11:13:39Z
89.5
2019-03-27T11:13:40Z
89.9
2019-03-27T11:13:41Z
90.2
2019-03-27T11:13:42Z
90.7
2019-03-27T11:13:43Z
91.1
2019-03-27T11:13:44Z
91.5
2019-03-27T11:13:45Z
91.8
2019-03-27T11:13:46Z
92.1
2019-03-27T11:13:47Z
92.1
2019-03-27T11:13:48Z
92.1
2019-03-27T11:13:49Z
92.2
2019-03-27T11:13:50Z
92.6
2019-03-27T11:13:51Z
93
2019-03-27T11:13:52Z
93.4
2019-03-27T11:13:53Z
93.7
2019-03-27T11:13:54Z
93.5
2019-03-27T11:13:55Z
93.3
2019-03-27T11:13:56Z
93.1
2019-03-27T11:13:57Z
92.9
2019-03-27T11:13:58Z
92.7
2019-03-27T11:13:59Z
92.4
2019-03-27T11:14:00Z
92.2
2019-03-27T11:14:01Z
92
2019-03-27T11:14:02Z
91.7
2019-03-27T11:14:03Z
91.5
2019-03-27T11:14:04Z
91.2
2019-03-27T11:14:05Z
91
2019-03-27T11:14:06Z
90.7
2019-03-27T11:14:07Z
90.4
2019-03-27T11:14:08Z
90.2
2019-03-27T11:14:09Z
89.9
2019-03-27T11:14:10Z
89.6
2019-03-27T11:14:11Z
89.4
2019-03-27T11:14:12Z
89.1
2019-03-27T11:14:13Z
88.8
2019-03-27T11:14:14Z
88.6
2019-03-27T11:14:15Z
88.3
2019-03-27T11:14:16Z
88
2019-03-27T11:14:17Z
87.7
2019-03-27T11:14:18Z
87.4
2019-03-27T11:14:19Z
87.2
2019-03-27T11:14:20Z
86.9
2019-03-27T11:14:21Z
86.6
2019-03-27T11:14:22Z
86.3
2019-03-27T11:14:23Z
86
2019-03-27T11:14:24Z
85.7
2019-03-27T11:14:25Z
85.4
2019-03-27T11:14:26Z
85.1
2019-03-27T11:14:27Z
84.9
2019-03-27T11:14:28Z
84.6
2019-03-27T11:14:29Z
84.3
2019-03-27T11:14:30Z
84.1
2019-03-27T11:14:31Z
83.8
2019-03-27T11:14:32Z
83.6
2019-03-27T11:14:33Z
83.3
2019-03-27T11:14:34Z
83.1
2019-03-27T11:14:35Z
82.9
2019-03-27T11:14:36Z
82.6
2019-03-27T11:14:37Z
82.4
2019-03-27T11:14:38Z
82.2
2019-03-27T11:14:39Z
81.9
2019-03-27T11:14:40Z
81.7
2019-03-27T11:14:41Z
81.5
2019-03-27T11:14:42Z
81.2
2019-03-27T11:14:43Z
81
2019-03-27T11:14:44Z
80.8
2019-03-27T11:14:45Z
80.6
2019-03-27T11:14:46Z
80.4
2019-03-27T11:14:47Z
80.1
2019-03-27T11:14:48Z
79.9
2019-03-27T11:14:49Z
79.8
2019-03-27T11:14:50Z
79.6
2019-03-27T11:14:51Z
79.4
2019-03-27T11:14:52Z
79.2
2019-03-27T11:14:53Z
79.1
2019-03-27T11:14:54Z
78.9
2019-03-27T11:14:55Z
78.8
2019-03-27T11:14:56Z
78.6
2019-03-27T11:14:57Z
78.5
2019-03-27T11:14:58Z
78.3
2019-03-27T11:14:59Z
78.2
2019-03-27T11:15:00Z
78.1
2019-03-27T11:15:01Z
77.9
2019-03-27T11:15:02Z
77.7
2019-03-27T11:15:03Z
77.6
2019-03-27T11:15:04Z
77.4
2019-03-27T11:15:05Z
77.3
2019-03-27T11:15:06Z
77.1
2019-03-27T11:15:07Z
77
2019-03-27T11:15:08Z
76.9
2019-03-27T11:15:09Z
76.7
2019-03-27T11:15:10Z
76.6
2019-03-27T11:15:11Z
76.5
2019-03-27T11:15:12Z
76.3
2019-03-27T11:15:13Z
76.2
2019-03-27T11:15:14Z
76.1
2019-03-27T11:15:15Z
76
2019-03-27T11:15:16Z
75.8
2019-03-27T11:15:17Z
75.7
2019-03-27T11:15:18Z
75.6
2019-03-27T11:15:19Z
75.4
2019-03-27T11:15:20Z
75.3
2019-03-27T11:15:21Z
75.2
2019-03-27T11:15:22Z
75.1
2019-03-27T11:15:23Z
75
2019-03-27T11:15:24Z
74.9
2019-03-27T11:15:25Z
74.8
2019-03-27T11:15:26Z
74.7
2019-03-27T11:15:27Z
74.6
2019-03-27T11:15:28Z
74.6
2019-03-27T11:15:29Z
74.8
2019-03-27T11:15:30Z
74.9
2019-03-27T11:15:31Z
75.1
2019-03-27T11:15:32Z
75.2
2019-03-27T11:15:33Z
75.4
2019-03-27T11:15:34Z
75.7
2019-03-27T11:15:35Z
75.9
2019-03-27T11:15:36Z
76.3
2019-03-27T11:15:37Z
76.8
2019-03-27T11:15:38Z
77.3
2019-03-27T11:15:39Z
77.8
2019-03-27T11:15:40Z
78.4
2019-03-27T11:15:41Z
78.9
2019-03-27T11:15:42Z
79.3
2019-03-27T11:15:43Z
79.7
2019-03-27T11:15:44Z
80.3
2019-03-27T11:15:45Z
80.9
2019-03-27T11:15:46Z
81.6
2019-03-27T11:15:47Z
82.2
2019-03-27T11:15:48Z
82.9
2019-03-27T11:15:49Z
83.4
2019-03-27T11:15:50Z
84
2019-03-27T11:15:51Z
84.4
2019-03-27T11:15:52Z
84.8
2019-03-27T11:15:53Z
85.2
2019-03-27T11:15:54Z
85.5
2019-03-27T11:15:55Z
85.8
2019-03-27T11:15:56Z
86.2
2019-03-27T11:15:57Z
86.8
2019-03-27T11:15:58Z
87.4
2019-03-27T11:15:59Z
88
2019-03-27T11:16:00Z
88.6
2019-03-27T11:16:01Z
89.7
2019-03-27T11:16:02Z
90.7
2019-03-27T11:16:03Z
90.9
2019-03-27T11:16:04Z
91
2019-03-27T11:16:05Z
92.6
2019-03-27T11:16:06Z
92.9
2019-03-27T11:16:07Z
93.3
2019-03-27T11:16:08Z
93.6
2019-03-27T11:16:09Z
93.8
2019-03-27T11:16:10Z
94.1
2019-03-27T11:16:11Z
94.5
2019-03-27T11:16:12Z
94.8
2019-03-27T11:16:13Z
95
2019-03-27T11:16:14Z
95.2
2019-03-27T11:16:15Z
95.3
2019-03-27T11:16:16Z
95.5
2019-03-27T11:16:17Z
95.6
2019-03-27T11:16:18Z
95.7
2019-03-27T11:16:19Z
95.5
2019-03-27T11:16:20Z
95.4
2019-03-27T11:16:21Z
95.3
2019-03-27T11:16:22Z
95.1
2019-03-27T11:16:23Z
94.8
2019-03-27T11:16:24Z
94.6
2019-03-27T11:16:25Z
94.4
2019-03-27T11:16:26Z
94.2
2019-03-27T11:16:27Z
93.9
2019-03-27T11:16:28Z
93.7
2019-03-27T11:16:29Z
93.5
2019-03-27T11:16:30Z
93.3
2019-03-27T11:16:31Z
93.2
2019-03-27T11:16:32Z
93.1
2019-03-27T11:16:33Z
93.1
2019-03-27T11:16:34Z
92.6
2019-03-27T11:16:38Z
92.4
2019-03-27T11:16:39Z
92
2019-03-27T11:16:40Z
91.6
2019-03-27T11:16:41Z
91.2
2019-03-27T11:16:42Z
90.8
2019-03-27T11:16:43Z
90.1
2019-03-27T11:16:44Z
89.5
2019-03-27T11:16:45Z
88.9
2019-03-27T11:16:46Z
88.2
2019-03-27T11:16:47Z
87.5
2019-03-27T11:16:48Z
86.8
2019-03-27T11:16:49Z
86
2019-03-27T11:16:50Z
85.6
2019-03-27T11:16:51Z
85.3
2019-03-27T11:16:52Z
84.9
2019-03-27T11:16:53Z
84.6
2019-03-27T11:16:54Z
84.3
2019-03-27T11:16:55Z
84
2019-03-27T11:16:56Z
83.6
2019-03-27T11:16:57Z
83.2
2019-03-27T11:16:58Z
82.7
2019-03-27T11:16:59Z
82.2
2019-03-27T11:17:00Z
81.7
2019-03-27T11:17:01Z
81.1
2019-03-27T11:17:02Z
80.8
2019-03-27T11:17:03Z
80.5
2019-03-27T11:17:04Z
80.2
2019-03-27T11:17:05Z
79.9
2019-03-27T11:17:06Z
79.5
2019-03-27T11:17:07Z
79.3
2019-03-27T11:17:08Z
79.5
2019-03-27T11:17:09Z
79.5
2019-03-27T11:17:10Z
79.9
2019-03-27T11:17:11Z
79.9
2019-03-27T11:17:12Z
79.9
2019-03-27T11:17:13Z
79.8
2019-03-27T11:17:14Z
80
2019-03-27T11:17:15Z
79.7
2019-03-27T11:17:16Z
79.5
2019-03-27T11:17:17Z
79.3
2019-03-27T11:17:18Z
79.2
2019-03-27T11:17:19Z
79.1
2019-03-27T11:17:20Z
79.1
2019-03-27T11:17:21Z
79.2
2019-03-27T11:17:22Z
79.2
2019-03-27T11:17:23Z
79.2
2019-03-27T11:17:24Z
79.2
2019-03-27T11:17:25Z
79.2
2019-03-27T11:17:26Z
79
2019-03-27T11:17:27Z
78.9
2019-03-27T11:17:28Z
78.7
2019-03-27T11:17:29Z
78.6
2019-03-27T11:17:30Z
78.4
2019-03-27T11:17:31Z
78.3
2019-03-27T11:17:32Z
78.1
2019-03-27T11:17:33Z
77.9
2019-03-27T11:17:34Z
77.6
2019-03-27T11:17:35Z
77.4
2019-03-27T11:17:36Z
77.2
2019-03-27T11:17:37Z
76.9
2019-03-27T11:17:38Z
76.6
2019-03-27T11:17:39Z
76.3
2019-03-27T11:17:40Z
76
2019-03-27T11:17:41Z
75.7
2019-03-27T11:17:42Z
75.4
2019-03-27T11:17:43Z
75.1
2019-03-27T11:17:44Z
74.6
2019-03-27T11:17:45Z
73.9
2019-03-27T11:17:46Z
73.3
2019-03-27T11:17:47Z
72.6
2019-03-27T11:17:48Z
71.8
2019-03-27T11:17:49Z
71
2019-03-27T11:17:50Z
70.2
2019-03-27T11:17:51Z
69.4
2019-03-27T11:17:52Z
68.8
2019-03-27T11:17:53Z
68.2
2019-03-27T11:17:54Z
67.4
2019-03-27T11:17:55Z
66.5
2019-03-27T11:17:56Z
65.5
2019-03-27T11:17:57Z
64.7
2019-03-27T11:17:58Z
63.9
2019-03-27T11:17:59Z
63.2
2019-03-27T11:18:00Z
62.5
2019-03-27T11:18:01Z
61.9
2019-03-27T11:18:02Z
61.4
2019-03-27T11:18:03Z
61
2019-03-27T11:18:04Z
60.6
2019-03-27T11:18:05Z
60.2
2019-03-27T11:18:06Z
59.9
2019-03-27T11:18:07Z
59.7
2019-03-27T11:18:08Z
59.4
2019-03-27T11:18:09Z
59
2019-03-27T11:18:10Z
58.7
2019-03-27T11:18:11Z
58.4
2019-03-27T11:18:12Z
58
2019-03-27T11:18:13Z
57.6
2019-03-27T11:18:14Z
57.2
2019-03-27T11:18:15Z
56.8
2019-03-27T11:18:16Z
56.6
2019-03-27T11:18:17Z
56.4
2019-03-27T11:18:18Z
56.3
2019-03-27T11:18:19Z
56.2
2019-03-27T11:18:20Z
56.2
2019-03-27T11:18:21Z
56.2
2019-03-27T11:18:22Z
55.6
2019-03-27T11:18:41Z
55.6
2019-03-27T11:18:42Z
55.8
2019-03-27T11:18:43Z
55.9
2019-03-27T11:18:44Z
56
2019-03-27T11:18:45Z
56.2
2019-03-27T11:18:46Z
56.3
2019-03-27T11:18:47Z
56.5
2019-03-27T11:18:48Z
56.9
2019-03-27T11:18:49Z
57.3
2019-03-27T11:18:50Z
57.7
2019-03-27T11:18:51Z
58.4
2019-03-27T11:18:52Z
58.9
2019-03-27T11:18:53Z
59.4
2019-03-27T11:18:54Z
59.9
2019-03-27T11:18:55Z
60.4
2019-03-27T11:18:56Z
60.8
2019-03-27T11:18:57Z
61.2
2019-03-27T11:18:58Z
61.4
2019-03-27T11:18:59Z
61.7
2019-03-27T11:19:00Z
62
2019-03-27T11:19:01Z
62.5
2019-03-27T11:19:02Z
62.8
2019-03-27T11:19:03Z
63.1
2019-03-27T11:19:04Z
63.5
2019-03-27T11:19:05Z
63.8
2019-03-27T11:19:06Z
64.1
2019-03-27T11:19:07Z
64.3
2019-03-27T11:19:08Z
64.5
2019-03-27T11:19:09Z
64.9
2019-03-27T11:19:10Z
65.2
2019-03-27T11:19:11Z
65.5
2019-03-27T11:19:12Z
65.7
2019-03-27T11:19:13Z
66
2019-03-27T11:19:14Z
66.2
2019-03-27T11:19:15Z
66.4
2019-03-27T11:19:16Z
66.7
2019-03-27T11:19:17Z
66.8
2019-03-27T11:19:18Z
67
2019-03-27T11:19:19Z
67.2
2019-03-27T11:19:20Z
67.3
2019-03-27T11:19:21Z
67.5
2019-03-27T11:19:22Z
67.7
2019-03-27T11:19:23Z
67.2
2019-03-27T11:19:24Z
66.9
2019-03-27T11:19:25Z
66.5
2019-03-27T11:19:26Z
66.1
2019-03-27T11:19:27Z
65.6
2019-03-27T11:19:28Z
65.1
2019-03-27T11:19:29Z
64.6
2019-03-27T11:19:30Z
64.1
2019-03-27T11:19:31Z
63.7
2019-03-27T11:19:32Z
63.1
2019-03-27T11:19:33Z
62.7
2019-03-27T11:19:34Z
62.4
2019-03-27T11:19:35Z
62.1
2019-03-27T11:19:36Z
61.6
2019-03-27T11:19:37Z
61
2019-03-27T11:19:38Z
60.4
2019-03-27T11:19:39Z
59.7
2019-03-27T11:19:40Z
59.1
2019-03-27T11:19:41Z
58.6
2019-03-27T11:19:42Z
57.8
2019-03-27T11:19:43Z
57.8
2019-03-27T11:19:44Z
57.7
2019-03-27T11:19:45Z
57.6
2019-03-27T11:19:46Z
57.5
2019-03-27T11:19:47Z
57.3
2019-03-27T11:19:48Z
57.2
2019-03-27T11:19:49Z
57.1
2019-03-27T11:19:50Z
57
2019-03-27T11:19:51Z
56.8
2019-03-27T11:19:52Z
56.7
2019-03-27T11:19:53Z
56.6
2019-03-27T11:19:54Z
56.5
2019-03-27T11:19:55Z
56.4
2019-03-27T11:19:56Z
56.3
2019-03-27T11:19:57Z
56.3
2019-03-27T11:19:58Z
56.2
2019-03-27T11:19:59Z
56.1
2019-03-27T11:20:00Z
56
2019-03-27T11:20:01Z
55.8
2019-03-27T11:20:02Z
55.5
2019-03-27T11:20:03Z
55.3
2019-03-27T11:20:04Z
55
2019-03-27T11:20:05Z
54.8
2019-03-27T11:20:06Z
54.7
2019-03-27T11:20:07Z
54.6
2019-03-27T11:20:08Z
54.6
2019-03-27T11:20:09Z
54.3
2019-03-27T11:21:03Z
54.1
2019-03-27T11:21:04Z
53.9
2019-03-27T11:21:05Z
53.6
2019-03-27T11:21:06Z
53.4
2019-03-27T11:21:07Z
53.1
2019-03-27T11:21:08Z
52.8
2019-03-27T11:21:09Z
52.5
2019-03-27T11:21:10Z
52.2
2019-03-27T11:21:11Z
51.8
2019-03-27T11:21:12Z
51.4
2019-03-27T11:21:13Z
50.8
2019-03-27T11:21:14Z
50.2
2019-03-27T11:21:15Z
49.6
2019-03-27T11:21:16Z
49.2
2019-03-27T11:21:17Z
49.4
2019-03-27T11:21:18Z
49.5
2019-03-27T11:21:19Z
49.6
2019-03-27T11:21:20Z
49.7
2019-03-27T11:21:21Z
50.1
2019-03-27T11:21:22Z
50.4
2019-03-27T11:21:23Z
50.7
2019-03-27T11:21:24Z
50.9
2019-03-27T11:21:25Z
51.2
2019-03-27T11:21:26Z
51.5
2019-03-27T11:21:27Z
51.9
2019-03-27T11:21:28Z
52.2
2019-03-27T11:21:29Z
52.4
2019-03-27T11:21:30Z
52.7
2019-03-27T11:21:31Z
53.1
2019-03-27T11:21:32Z
53.1
2019-03-27T11:21:33Z
53.7
2019-03-27T11:21:34Z
53.9
2019-03-27T11:21:35Z
54.3
2019-03-27T11:21:36Z
54.5
2019-03-27T11:21:37Z
54.6
2019-03-27T11:21:38Z
54.4
2019-03-27T11:21:39Z
54.4
2019-03-27T11:21:40Z
54.3
2019-03-27T11:21:41Z
54
2019-03-27T11:21:42Z
53.9
2019-03-27T11:21:43Z
53.7
2019-03-27T11:21:44Z
53.5
2019-03-27T11:21:45Z
53.4
2019-03-27T11:21:46Z
53.4
2019-03-27T11:21:47Z
53.2
2019-03-27T11:21:48Z
53.1
2019-03-27T11:21:49Z
53
2019-03-27T11:21:50Z
53
2019-03-27T11:21:51Z
52.9
2019-03-27T11:21:52Z
52.9
2019-03-27T11:21:53Z
52.9
2019-03-27T11:21:54Z
52.8
2019-03-27T11:21:55Z
52.8
2019-03-27T11:21:56Z
52.7
2019-03-27T11:21:57Z
52.7
2019-03-27T11:21:58Z
52.7
2019-03-27T11:21:59Z
52.6
2019-03-27T11:22:00Z
52.6
2019-03-27T11:22:01Z
52.6
2019-03-27T11:22:02Z
52.6
2019-03-27T11:22:03Z
52.6
2019-03-27T11:22:04Z
52.6
2019-03-27T11:22:05Z
52.5
2019-03-27T11:22:06Z
52.5
2019-03-27T11:22:07Z
52.5
2019-03-27T11:22:08Z
52.5
2019-03-27T11:22:09Z
52.5
2019-03-27T11:22:10Z
52.5
2019-03-27T11:22:11Z
52.5
2019-03-27T11:22:12Z
52.7
2019-03-27T11:22:13Z
53.3
2019-03-27T11:22:14Z
53.8
2019-03-27T11:22:15Z
54.1
2019-03-27T11:22:16Z
54.4
2019-03-27T11:22:17Z
54.6
2019-03-27T11:22:18Z
54.7
2019-03-27T11:22:19Z
54.8
2019-03-27T11:22:20Z
54.9
2019-03-27T11:22:21Z
55
2019-03-27T11:22:22Z
55
2019-03-27T11:22:23Z
55.1
2019-03-27T11:22:24Z
55.2
2019-03-27T11:22:25Z
55.3
2019-03-27T11:22:26Z
55.4
2019-03-27T11:22:27Z
55.5
2019-03-27T11:22:28Z
55.6
2019-03-27T11:22:29Z
55.7
2019-03-27T11:22:30Z
55.7
2019-03-27T11:22:31Z
55.8
2019-03-27T11:22:32Z
55.9
2019-03-27T11:22:33Z
56
2019-03-27T11:22:34Z
56
2019-03-27T11:22:35Z
56
2019-03-27T11:22:36Z
56
2019-03-27T11:22:37Z
56.1
2019-03-27T11:22:38Z
56.1
2019-03-27T11:22:39Z
56.1
2019-03-27T11:22:40Z
56.1
2019-03-27T11:22:41Z
56.1
2019-03-27T11:22:42Z
56
2019-03-27T11:22:43Z
56
2019-03-27T11:22:44Z
56
2019-03-27T11:22:45Z
56
2019-03-27T11:22:46Z
55.9
2019-03-27T11:22:47Z
55.9
2019-03-27T11:22:48Z
55.9
2019-03-27T11:22:49Z
55.9
2019-03-27T11:22:50Z
55.8
2019-03-27T11:22:58Z
55.7
2019-03-27T11:22:59Z
55.6
2019-03-27T11:23:00Z
55.5
2019-03-27T11:23:01Z
55.4
2019-03-27T11:23:02Z
55.3
2019-03-27T11:23:03Z
55.1
2019-03-27T11:23:04Z
54.8
2019-03-27T11:23:05Z
55.5
2019-03-27T11:23:06Z
55.9
2019-03-27T11:23:07Z
56.3
2019-03-27T11:23:08Z
56.8
2019-03-27T11:23:09Z
57.3
2019-03-27T11:23:10Z
57.7
2019-03-27T11:23:11Z
58.2
2019-03-27T11:23:12Z
58.6
2019-03-27T11:23:13Z
59
2019-03-27T11:23:14Z
59.2
2019-03-27T11:23:15Z
59.2
2019-03-27T11:23:16Z
59
2019-03-27T11:23:17Z
58.7
2019-03-27T11:23:18Z
58.2
2019-03-27T11:23:19Z
57.6
2019-03-27T11:23:20Z
57.1
2019-03-27T11:23:21Z
56.7
2019-03-27T11:23:22Z
56.5
2019-03-27T11:23:23Z
56.5
2019-03-27T11:23:24Z
56.9
2019-03-27T11:23:25Z
57.5
2019-03-27T11:23:26Z
58.4
2019-03-27T11:23:27Z
59.5
2019-03-27T11:23:28Z
60.6
2019-03-27T11:23:29Z
61.6
2019-03-27T11:23:30Z
62.3
2019-03-27T11:23:31Z
62.3
2019-03-27T11:23:32Z
61.8
2019-03-27T11:23:33Z
60.7
2019-03-27T11:23:34Z
59.6
2019-03-27T11:23:35Z
58.5
2019-03-27T11:23:36Z
57.8
2019-03-27T11:23:37Z
57.2
2019-03-27T11:23:38Z
56.4
2019-03-27T11:23:39Z
55.3
2019-03-27T11:23:40Z
53.7
2019-03-27T11:23:41Z
51.9
2019-03-27T11:23:42Z
50.1
2019-03-27T11:23:43Z
48.3
2019-03-27T11:23:44Z
46.6
2019-03-27T11:23:45Z
45.1
2019-03-27T11:23:46Z
43.9
2019-03-27T11:23:47Z
42.9
2019-03-27T11:23:48Z
42.3
2019-03-27T11:23:49Z
41.9
2019-03-27T11:23:50Z
41.6
2019-03-27T11:23:51Z
41.4
2019-03-27T11:23:52Z
41.2
2019-03-27T11:23:53Z
40.9
2019-03-27T11:23:54Z
40.3
2019-03-27T11:23:55Z
39.6
2019-03-27T11:23:56Z
38.9
2019-03-27T11:23:57Z
38.3
2019-03-27T11:23:58Z
38
2019-03-27T11:23:59Z
38
2019-03-27T11:24:00Z
38.4
2019-03-27T11:24:01Z
38.9
2019-03-27T11:24:02Z
39.5
2019-03-27T11:24:03Z
40.1
2019-03-27T11:24:04Z
40.6
2019-03-27T11:24:05Z
40.8
2019-03-27T11:24:06Z
40.9
2019-03-27T11:24:07Z
40.9
2019-03-27T11:24:08Z
41
2019-03-27T11:24:09Z
41.1
2019-03-27T11:24:10Z
41.1
2019-03-27T11:24:11Z
41.1
2019-03-27T11:24:12Z
41.1
2019-03-27T11:24:13Z
41.1
2019-03-27T11:24:14Z
41.1
2019-03-27T11:24:15Z
41.1
2019-03-27T11:24:16Z
41.1
2019-03-27T11:24:17Z
41.1
2019-03-27T11:24:18Z
41.1
2019-03-27T11:24:19Z
41.1
2019-03-27T11:24:20Z
41
2019-03-27T11:24:21Z
40.9
2019-03-27T11:24:22Z
40.9
2019-03-27T11:24:23Z
40.8
2019-03-27T11:24:24Z
40.7
2019-03-27T11:24:25Z
40.6
2019-03-27T11:24:26Z
40.3
2019-03-27T11:24:27Z
40.1
2019-03-27T11:24:28Z
39.8
2019-03-27T11:24:29Z
39.6
2019-03-27T11:24:30Z
39.3
2019-03-27T11:24:31Z
39
2019-03-27T11:24:32Z
38.7
2019-03-27T11:24:33Z
38.4
2019-03-27T11:24:34Z
38.1
2019-03-27T11:24:35Z
37.8
2019-03-27T11:24:36Z
37.4
2019-03-27T11:24:37Z
37.1
2019-03-27T11:24:38Z
37
2019-03-27T11:24:39Z
36.9
2019-03-27T11:24:40Z
36.9
2019-03-27T11:24:41Z
36.9
2019-03-27T11:24:42Z
37
2019-03-27T11:24:43Z
37.1
2019-03-27T11:24:44Z
37.4
2019-03-27T11:24:45Z
37.8
2019-03-27T11:24:46Z
38.4
2019-03-27T11:24:47Z
39
2019-03-27T11:24:48Z
39.6
2019-03-27T11:24:49Z
40.1
2019-03-27T11:24:50Z
40.4
2019-03-27T11:24:51Z
40.6
2019-03-27T11:24:52Z
40.7
2019-03-27T11:24:53Z
40.8
2019-03-27T11:24:54Z
40.9
2019-03-27T11:24:55Z
41
2019-03-27T11:24:56Z
41.1
2019-03-27T11:24:57Z
41.2
2019-03-27T11:24:58Z
41.4
2019-03-27T11:24:59Z
41.5
2019-03-27T11:25:00Z
41.6
2019-03-27T11:25:01Z
41.7
2019-03-27T11:25:02Z
41.8
2019-03-27T11:25:03Z
41.9
2019-03-27T11:25:04Z
42
2019-03-27T11:25:05Z
42.1
2019-03-27T11:25:06Z
42.2
2019-03-27T11:25:07Z
42.3
2019-03-27T11:25:08Z
42.3
2019-03-27T11:25:09Z
42.4
2019-03-27T11:25:10Z
42.5
2019-03-27T11:25:11Z
42.5
2019-03-27T11:25:12Z
42.5
2019-03-27T11:25:13Z
42.5
2019-03-27T11:25:14Z
42.5
2019-03-27T11:25:15Z
42.4
2019-03-27T11:25:16Z
42.3
2019-03-27T11:25:17Z
42.2
2019-03-27T11:25:18Z
42.1
2019-03-27T11:25:19Z
42
2019-03-27T11:25:20Z
41.8
2019-03-27T11:25:21Z
41.6
2019-03-27T11:25:22Z
41.5
2019-03-27T11:25:23Z
41.3
2019-03-27T11:25:24Z
41.1
2019-03-27T11:25:25Z
41
2019-03-27T11:25:26Z
40.9
2019-03-27T11:25:27Z
40.9
2019-03-27T11:25:28Z
40.9
2019-03-27T11:25:29Z
41
2019-03-27T11:25:30Z
41
2019-03-27T11:25:31Z
41
2019-03-27T11:25:32Z
41
2019-03-27T11:25:33Z
41
2019-03-27T11:25:34Z
41
2019-03-27T11:25:35Z
40.8
2019-03-27T11:25:36Z
40.7
2019-03-27T11:25:37Z
40.4
2019-03-27T11:25:38Z
40.1
2019-03-27T11:25:39Z
39.9
2019-03-27T11:25:40Z
39.7
2019-03-27T11:25:41Z
39.6
2019-03-27T11:25:42Z
39.6
2019-03-27T11:25:43Z
39.6
2019-03-27T11:25:44Z
39.6
2019-03-27T11:25:45Z
39.6
2019-03-27T11:25:46Z
39.6
2019-03-27T11:25:47Z
39.6
2019-03-27T11:25:48Z
39.7
2019-03-27T11:25:49Z
39.7
2019-03-27T11:25:50Z
39.7
2019-03-27T11:25:51Z
39.7
2019-03-27T11:25:52Z
39.7
2019-03-27T11:25:53Z
39.7
2019-03-27T11:25:54Z
39.7
2019-03-27T11:27:29Z
39.7
2019-03-27T11:27:30Z
39.7
2019-03-27T11:27:31Z
39.7
2019-03-27T11:27:32Z
39.7
2019-03-27T11:27:33Z
39.7
2019-03-27T11:27:34Z
39.8
2019-03-27T11:27:35Z
39.9
2019-03-27T11:27:36Z
39.9
2019-03-27T11:27:37Z
40
2019-03-27T11:27:38Z
40.1
2019-03-27T11:27:39Z
40.2
2019-03-27T11:27:40Z
40.3
2019-03-27T11:27:41Z
40.4
2019-03-27T11:27:42Z
40.5
2019-03-27T11:27:43Z
40.7
2019-03-27T11:27:44Z
40.8
2019-03-27T11:27:45Z
40.9
2019-03-27T11:27:46Z
41
2019-03-27T11:27:47Z
41.1
2019-03-27T11:27:48Z
41.2
2019-03-27T11:27:49Z
41.4
2019-03-27T11:27:50Z
41.5
2019-03-27T11:27:51Z
41.6
2019-03-27T11:27:52Z
41.7
2019-03-27T11:27:53Z
41.8
2019-03-27T11:27:54Z
41.8
2019-03-27T11:27:55Z
41.9
2019-03-27T11:27:56Z
41.9
2019-03-27T11:27:57Z
42
2019-03-27T11:27:58Z
42
2019-03-27T11:27:59Z
42.1
2019-03-27T11:28:00Z
42.1
2019-03-27T11:28:01Z
42.2
2019-03-27T11:28:02Z
42.2
2019-03-27T11:28:03Z
42.3
2019-03-27T11:28:04Z
42.4
2019-03-27T11:28:05Z
42.5
2019-03-27T11:28:06Z
42.6
2019-03-27T11:28:07Z
42.7
2019-03-27T11:28:08Z
42.8
2019-03-27T11:28:09Z
42.9
2019-03-27T11:28:10Z
43.1
2019-03-27T11:28:11Z
43.3
2019-03-27T11:28:12Z
43.4
2019-03-27T11:28:13Z
43.6
2019-03-27T11:28:14Z
43.8
2019-03-27T11:28:15Z
43.9
2019-03-27T11:28:16Z
44.1
2019-03-27T11:28:17Z
44.2
2019-03-27T11:28:18Z
44.4
2019-03-27T11:28:19Z
44.5
2019-03-27T11:28:20Z
44.6
2019-03-27T11:28:21Z
44.7
2019-03-27T11:28:22Z
44.7
2019-03-27T11:28:23Z
44.8
2019-03-27T11:28:24Z
44.8
2019-03-27T11:28:25Z
44.9
2019-03-27T11:28:26Z
44.9
2019-03-27T11:28:27Z
45
2019-03-27T11:28:28Z
45.1
2019-03-27T11:28:29Z
45.3
2019-03-27T11:28:30Z
45.5
2019-03-27T11:28:31Z
45.6
2019-03-27T11:28:32Z
45.8
2019-03-27T11:28:33Z
46.1
2019-03-27T11:28:34Z
46.2
2019-03-27T11:28:35Z
46.3
2019-03-27T11:28:36Z
46.5
2019-03-27T11:28:37Z
46.7
2019-03-27T11:28:38Z
47
2019-03-27T11:28:39Z
47.2
2019-03-27T11:28:40Z
47.4
2019-03-27T11:28:41Z
47.6
2019-03-27T11:28:42Z
47.8
2019-03-27T11:28:43Z
48
2019-03-27T11:28:44Z
48.2
2019-03-27T11:28:45Z
48.4
2019-03-27T11:28:46Z
48.6
2019-03-27T11:28:47Z
48.7
2019-03-27T11:28:48Z
48.8
2019-03-27T11:28:49Z
48.9
2019-03-27T11:28:50Z
49
2019-03-27T11:28:51Z
49.1
2019-03-27T11:28:52Z
49.1
2019-03-27T11:28:53Z
49.2
2019-03-27T11:28:54Z
49.2
2019-03-27T11:28:55Z
49.2
2019-03-27T11:28:56Z
49.3
2019-03-27T11:28:57Z
49.3
2019-03-27T11:28:58Z
49.3
2019-03-27T11:28:59Z
49.3
2019-03-27T11:29:00Z
49.3
2019-03-27T11:29:01Z
49.3
2019-03-27T11:29:02Z
49.3
2019-03-27T11:29:03Z
49.3
2019-03-27T11:29:04Z
49.3
2019-03-27T11:29:05Z
49.3
2019-03-27T11:29:06Z
49.3
2019-03-27T11:29:07Z
49.3
2019-03-27T11:29:08Z
49.3
2019-03-27T11:29:09Z
49.5
2019-03-27T11:29:10Z
49.7
2019-03-27T11:29:11Z
49.9
2019-03-27T11:29:12Z
50.1
2019-03-27T11:29:13Z
50.4
2019-03-27T11:29:14Z
50.6
2019-03-27T11:29:15Z
50.9
2019-03-27T11:29:16Z
51.2
2019-03-27T11:29:17Z
51.5
2019-03-27T11:29:18Z
51.8
2019-03-27T11:29:19Z
52.1
2019-03-27T11:29:20Z
52.4
2019-03-27T11:29:21Z
52.6
2019-03-27T11:29:22Z
52.6
2019-03-27T11:29:23Z
52.5
2019-03-27T11:29:24Z
52.5
2019-03-27T11:29:25Z
52.5
2019-03-27T11:29:26Z
52.5
2019-03-27T11:29:27Z
52.5
2019-03-27T11:29:28Z
52.5
2019-03-27T11:29:29Z
52.5
2019-03-27T11:29:30Z
52.5
2019-03-27T11:29:31Z
52.4
2019-03-27T11:29:32Z
52.3
2019-03-27T11:29:33Z
52
2019-03-27T11:29:34Z
51.7
2019-03-27T11:29:35Z
51.4
2019-03-27T11:29:36Z
51
2019-03-27T11:29:37Z
50.7
2019-03-27T11:29:38Z
50.4
2019-03-27T11:29:39Z
49.7
2019-03-27T11:29:40Z
49.5
2019-03-27T11:29:41Z
49.2
2019-03-27T11:29:42Z
48.9
2019-03-27T11:29:43Z
48.9
2019-03-27T11:29:44Z
48.5
2019-03-27T11:29:45Z
48.3
2019-03-27T11:29:46Z
48.1
2019-03-27T11:29:47Z
48
2019-03-27T11:29:48Z
47.9
2019-03-27T11:29:49Z
47.8
2019-03-27T11:29:50Z
47.8
2019-03-27T11:29:51Z
47.8
2019-03-27T11:29:52Z
47.8
2019-03-27T11:29:53Z
47.8
2019-03-27T11:29:54Z
47.8
2019-03-27T11:29:55Z
48
2019-03-27T11:29:56Z
48.4
2019-03-27T11:29:57Z
48.7
2019-03-27T11:29:58Z
49
2019-03-27T11:29:59Z
49.4
2019-03-27T11:30:00Z
49.7
2019-03-27T11:30:01Z
50
2019-03-27T11:30:02Z
50.4
2019-03-27T11:30:03Z
50.7
2019-03-27T11:30:04Z
51
2019-03-27T11:30:05Z
51.2
2019-03-27T11:30:06Z
51.5
2019-03-27T11:30:07Z
51.8
2019-03-27T11:30:08Z
52
2019-03-27T11:30:09Z
51.8
2019-03-27T11:30:10Z
51.7
2019-03-27T11:30:11Z
51.5
2019-03-27T11:30:12Z
51.4
2019-03-27T11:30:13Z
51.2
2019-03-27T11:30:14Z
51.1
2019-03-27T11:30:15Z
51
2019-03-27T11:30:16Z
50.9
2019-03-27T11:30:17Z
50.7
2019-03-27T11:30:18Z
50.6
2019-03-27T11:30:19Z
50.5
2019-03-27T11:30:20Z
50.4
2019-03-27T11:30:21Z
50.5
2019-03-27T11:30:22Z
50.6
2019-03-27T11:30:23Z
50.7
2019-03-27T11:30:24Z
50.8
2019-03-27T11:30:25Z
50.9
2019-03-27T11:30:26Z
51
2019-03-27T11:30:27Z
51.1
2019-03-27T11:30:28Z
51.3
2019-03-27T11:30:29Z
51.4
2019-03-27T11:30:30Z
51.5
2019-03-27T11:30:31Z
51.6
2019-03-27T11:30:32Z
51.7
2019-03-27T11:30:33Z
51.9
2019-03-27T11:30:34Z
52.1
2019-03-27T11:30:35Z
52.2
2019-03-27T11:30:36Z
52.4
2019-03-27T11:30:37Z
52.6
2019-03-27T11:30:38Z
52.7
2019-03-27T11:30:39Z
52.7
2019-03-27T11:30:40Z
52.8
2019-03-27T11:30:41Z
52.8
2019-03-27T11:30:42Z
52.7
2019-03-27T11:30:43Z
52.6
2019-03-27T11:30:44Z
52.5
2019-03-27T11:30:45Z
52.4
2019-03-27T11:30:46Z
52.3
2019-03-27T11:30:47Z
52.2
2019-03-27T11:30:48Z
52.1
2019-03-27T11:30:49Z
52
2019-03-27T11:30:50Z
52
2019-03-27T11:30:51Z
51.8
2019-03-27T11:30:52Z
51.7
2019-03-27T11:30:53Z
51.4
2019-03-27T11:30:54Z
51.1
2019-03-27T11:30:55Z
50.7
2019-03-27T11:30:56Z
50.2
2019-03-27T11:30:57Z
49.7
2019-03-27T11:30:58Z
49.1
2019-03-27T11:30:59Z
48.9
2019-03-27T11:31:00Z
48.7
2019-03-27T11:31:01Z
48.5
2019-03-27T11:31:02Z
48.2
2019-03-27T11:31:03Z
47.8
2019-03-27T11:31:04Z
47.5
2019-03-27T11:31:05Z
47.1
2019-03-27T11:31:06Z
46.9
2019-03-27T11:31:07Z
46.5
2019-03-27T11:31:08Z
46.1
2019-03-27T11:31:09Z
45.7
2019-03-27T11:31:10Z
45.4
2019-03-27T11:31:11Z
45.2
2019-03-27T11:31:12Z
44.9
2019-03-27T11:31:13Z
44.7
2019-03-27T11:31:14Z
44.2
2019-03-27T11:31:15Z
43.7
2019-03-27T11:31:16Z
43.2
2019-03-27T11:31:17Z
42.7
2019-03-27T11:31:18Z
41.7
2019-03-27T11:31:19Z
40.8
2019-03-27T11:31:20Z
40
2019-03-27T11:31:21Z
39.2
2019-03-27T11:31:22Z
38.6
2019-03-27T11:31:23Z
37.5
2019-03-27T11:31:24Z
37
2019-03-27T11:31:25Z
36.6
2019-03-27T11:31:26Z
36.1
2019-03-27T11:31:27Z
35.4
2019-03-27T11:31:28Z
34.5
2019-03-27T11:31:29Z
33.6
2019-03-27T11:31:30Z
32.6
2019-03-27T11:31:31Z
31.5
2019-03-27T11:31:32Z
31.1
2019-03-27T11:31:33Z
30.6
2019-03-27T11:31:34Z
30.4
2019-03-27T11:31:35Z
30.1
2019-03-27T11:31:36Z
30
2019-03-27T11:31:37Z
29.9
2019-03-27T11:31:38Z
29.8
2019-03-27T11:31:39Z
29.5
2019-03-27T11:31:40Z
29.2
2019-03-27T11:31:41Z
28.9
2019-03-27T11:31:42Z
28.6
2019-03-27T11:31:43Z
28.4
2019-03-27T11:31:44Z
28.1
2019-03-27T11:31:45Z
28
2019-03-27T11:31:46Z
27.9
2019-03-27T11:31:47Z
27.8
2019-03-27T11:31:48Z
27.7
2019-03-27T11:31:49Z
27.6
2019-03-27T11:31:50Z
27.4
2019-03-27T11:31:51Z
27.3
2019-03-27T11:31:52Z
27.3
2019-03-27T11:31:53Z
27.3
2019-03-27T11:31:54Z
27.4
2019-03-27T11:31:55Z
27.7
2019-03-27T11:31:56Z
28
2019-03-27T11:31:57Z
28.3
2019-03-27T11:31:58Z
28.6
2019-03-27T11:31:59Z
28.8
2019-03-27T11:32:00Z
29
2019-03-27T11:32:01Z
29.1
2019-03-27T11:32:02Z
29
2019-03-27T11:32:03Z
28.9
2019-03-27T11:32:04Z
28.9
2019-03-27T11:32:05Z
28.8
2019-03-27T11:32:06Z
28.8
2019-03-27T11:32:07Z
28.8
2019-03-27T11:32:08Z
28.8
2019-03-27T11:32:09Z
28.8
2019-03-27T11:32:10Z
28.8
2019-03-27T11:32:11Z
28.8
2019-03-27T11:32:12Z
28.8
2019-03-27T11:32:13Z
28.8
2019-03-27T11:32:14Z
28.9
2019-03-27T11:32:15Z
28.9
2019-03-27T11:32:16Z
29
2019-03-27T11:32:17Z
29
2019-03-27T11:32:18Z
29.1
2019-03-27T11:32:19Z
29.2
2019-03-27T11:32:20Z
29.4
2019-03-27T11:32:21Z
29.6
2019-03-27T11:32:22Z
29.8
2019-03-27T11:32:23Z
30
2019-03-27T11:32:24Z
30.2
2019-03-27T11:32:25Z
30.4
2019-03-27T11:32:26Z
30.6
2019-03-27T11:32:27Z
30.8
2019-03-27T11:32:28Z
31.1
2019-03-27T11:32:29Z
31.4
2019-03-27T11:32:30Z
31.6
2019-03-27T11:32:31Z
32.1
2019-03-27T11:32:32Z
32.2
2019-03-27T11:32:33Z
32.4
2019-03-27T11:32:34Z
32.6
2019-03-27T11:32:35Z
32.8
2019-03-27T11:32:36Z
33.1
2019-03-27T11:32:37Z
33.3
2019-03-27T11:32:38Z
33.5
2019-03-27T11:32:39Z
33.6
2019-03-27T11:32:40Z
33.8
2019-03-27T11:32:41Z
33.9
2019-03-27T11:32:42Z
34.1
2019-03-27T11:32:43Z
34.2
2019-03-27T11:32:44Z
34.4
2019-03-27T11:32:45Z
34.5
2019-03-27T11:32:46Z
34.7
2019-03-27T11:32:47Z
34.9
2019-03-27T11:32:48Z
35
2019-03-27T11:32:49Z
35.1
2019-03-27T11:32:50Z
35.3
2019-03-27T11:32:51Z
35.4
2019-03-27T11:32:52Z
35.6
2019-03-27T11:32:53Z
35.7
2019-03-27T11:32:54Z
35.9
2019-03-27T11:32:55Z
36
2019-03-27T11:32:56Z
36.2
2019-03-27T11:32:57Z
36.3
2019-03-27T11:32:58Z
36.5
2019-03-27T11:32:59Z
36.6
2019-03-27T11:33:00Z
36.8
2019-03-27T11:33:01Z
36.9
2019-03-27T11:33:02Z
37.1
2019-03-27T11:33:03Z
37.2
2019-03-27T11:33:04Z
37.4
2019-03-27T11:33:05Z
37.5
2019-03-27T11:33:06Z
37.7
2019-03-27T11:33:07Z
37.9
2019-03-27T11:33:08Z
38.2
2019-03-27T11:33:09Z
38.4
2019-03-27T11:33:10Z
38.7
2019-03-27T11:33:11Z
38.9
2019-03-27T11:33:12Z
39.2
2019-03-27T11:33:13Z
39.4
2019-03-27T11:33:14Z
39.7
2019-03-27T11:33:15Z
39.9
2019-03-27T11:33:16Z
40.1
2019-03-27T11:33:17Z
40.3
2019-03-27T11:33:18Z
40.4
2019-03-27T11:33:19Z
40.6
2019-03-27T11:33:20Z
40.8
2019-03-27T11:33:21Z
41
2019-03-27T11:33:22Z
41.1
2019-03-27T11:33:23Z
41.3
2019-03-27T11:33:24Z
41.5
2019-03-27T11:33:25Z
41.6
2019-03-27T11:33:26Z
41.8
2019-03-27T11:33:27Z
41.9
2019-03-27T11:33:28Z
42.1
2019-03-27T11:33:29Z
42.3
2019-03-27T11:33:30Z
42.5
2019-03-27T11:33:31Z
42.8
2019-03-27T11:33:32Z
43
2019-03-27T11:33:33Z
43.2
2019-03-27T11:33:34Z
43.5
2019-03-27T11:33:35Z
43.7
2019-03-27T11:33:36Z
43.9
2019-03-27T11:33:37Z
44.1
2019-03-27T11:33:38Z
44.3
2019-03-27T11:33:39Z
44.5
2019-03-27T11:33:40Z
44.8
2019-03-27T11:33:41Z
45
2019-03-27T11:33:42Z
45.2
2019-03-27T11:33:43Z
45.3
2019-03-27T11:33:44Z
45.5
2019-03-27T11:33:45Z
45.7
2019-03-27T11:33:46Z
45.9
2019-03-27T11:33:47Z
46.1
2019-03-27T11:33:48Z
46.3
2019-03-27T11:33:49Z
46.4
2019-03-27T11:33:50Z
46.6
2019-03-27T11:33:51Z
46.8
2019-03-27T11:33:52Z
47
2019-03-27T11:33:53Z
47.2
2019-03-27T11:33:54Z
47.4
2019-03-27T11:33:55Z
47.6
2019-03-27T11:33:56Z
47.8
2019-03-27T11:33:57Z
48.1
2019-03-27T11:33:58Z
48.3
2019-03-27T11:33:59Z
48.7
2019-03-27T11:34:00Z
49
2019-03-27T11:34:01Z
49.3
2019-03-27T11:34:02Z
49.7
2019-03-27T11:34:03Z
50
2019-03-27T11:34:04Z
50.4
2019-03-27T11:34:05Z
50.7
2019-03-27T11:34:06Z
51
2019-03-27T11:34:07Z
51.3
2019-03-27T11:34:08Z
51.6
2019-03-27T11:34:09Z
51.9
2019-03-27T11:34:10Z
52.2
2019-03-27T11:34:11Z
52.5
2019-03-27T11:34:12Z
52.8
2019-03-27T11:34:13Z
53.1
2019-03-27T11:34:14Z
53.3
2019-03-27T11:34:15Z
53.6
2019-03-27T11:34:16Z
53.9
2019-03-27T11:34:17Z
54.1
2019-03-27T11:34:18Z
54.3
2019-03-27T11:34:19Z
54.6
2019-03-27T11:34:20Z
54.8
2019-03-27T11:34:21Z
55
2019-03-27T11:34:22Z
55.2
2019-03-27T11:34:23Z
55.4
2019-03-27T11:34:24Z
55.6
2019-03-27T11:34:25Z
55.8
2019-03-27T11:34:26Z
56
2019-03-27T11:34:27Z
56.2
2019-03-27T11:34:28Z
56.4
2019-03-27T11:34:29Z
56.6
2019-03-27T11:34:30Z
56.8
2019-03-27T11:34:31Z
56.9
2019-03-27T11:34:32Z
57.1
2019-03-27T11:34:33Z
57.3
2019-03-27T11:34:34Z
57.5
2019-03-27T11:34:35Z
57.7
2019-03-27T11:34:36Z
57.9
2019-03-27T11:34:37Z
58.1
2019-03-27T11:34:38Z
58.4
2019-03-27T11:34:39Z
58.6
2019-03-27T11:34:40Z
58.8
2019-03-27T11:34:41Z
59
2019-03-27T11:34:42Z
59.2
2019-03-27T11:34:43Z
59.4
2019-03-27T11:34:44Z
59.7
2019-03-27T11:34:45Z
59.9
2019-03-27T11:34:46Z
60.1
2019-03-27T11:34:47Z
60.4
2019-03-27T11:34:48Z
60.6
2019-03-27T11:34:49Z
60.9
2019-03-27T11:34:50Z
61.2
2019-03-27T11:34:51Z
61.4
2019-03-27T11:34:52Z
61.7
2019-03-27T11:34:53Z
61.9
2019-03-27T11:34:54Z
62.2
2019-03-27T11:34:55Z
62.5
2019-03-27T11:34:56Z
62.7
2019-03-27T11:34:57Z
63
2019-03-27T11:34:58Z
63.2
2019-03-27T11:34:59Z
63.5
2019-03-27T11:35:00Z
63.7
2019-03-27T11:35:01Z
63.9
2019-03-27T11:35:02Z
64
2019-03-27T11:35:03Z
64.2
2019-03-27T11:35:04Z
64.3
2019-03-27T11:35:05Z
64.5
2019-03-27T11:35:06Z
64.6
2019-03-27T11:35:07Z
64.8
2019-03-27T11:35:08Z
65
2019-03-27T11:35:09Z
65.2
2019-03-27T11:35:10Z
65.4
2019-03-27T11:35:11Z
65.6
2019-03-27T11:35:12Z
65.8
2019-03-27T11:35:13Z
66.1
2019-03-27T11:35:14Z
66.4
2019-03-27T11:35:15Z
66.7
2019-03-27T11:35:16Z
66.9
2019-03-27T11:35:17Z
67.2
2019-03-27T11:35:18Z
67.5
2019-03-27T11:35:19Z
67.8
2019-03-27T11:35:20Z
68.1
2019-03-27T11:35:21Z
68.3
2019-03-27T11:35:22Z
68.6
2019-03-27T11:35:23Z
68.8
2019-03-27T11:35:24Z
69.1
2019-03-27T11:35:25Z
69.3
2019-03-27T11:35:26Z
69.5
2019-03-27T11:35:27Z
69.7
2019-03-27T11:35:28Z
69.9
2019-03-27T11:35:29Z
70.1
2019-03-27T11:35:30Z
70.3
2019-03-27T11:35:31Z
70.5
2019-03-27T11:35:32Z
70.6
2019-03-27T11:35:33Z
70.8
2019-03-27T11:35:34Z
70.9
2019-03-27T11:35:35Z
71.1
2019-03-27T11:35:36Z
71.2
2019-03-27T11:35:37Z
71.4
2019-03-27T11:35:38Z
71.5
2019-03-27T11:35:39Z
71.6
2019-03-27T11:35:40Z
71.8
2019-03-27T11:35:41Z
71.9
2019-03-27T11:35:42Z
72
2019-03-27T11:35:43Z
72.1
2019-03-27T11:35:44Z
72.2
2019-03-27T11:35:45Z
72.3
2019-03-27T11:35:46Z
72.4
2019-03-27T11:35:47Z
72.5
2019-03-27T11:35:48Z
72.6
2019-03-27T11:35:49Z
72.7
2019-03-27T11:35:50Z
72.8
2019-03-27T11:35:51Z
72.9
2019-03-27T11:35:52Z
73
2019-03-27T11:35:53Z
73.1
2019-03-27T11:35:54Z
73.3
2019-03-27T11:35:55Z
73.4
2019-03-27T11:35:56Z
73.6
2019-03-27T11:35:57Z
73.9
2019-03-27T11:35:58Z
74.1
2019-03-27T11:35:59Z
74.4
2019-03-27T11:36:00Z
74.6
2019-03-27T11:36:01Z
74.9
2019-03-27T11:36:02Z
75.3
2019-03-27T11:36:03Z
75.6
2019-03-27T11:36:04Z
76
2019-03-27T11:36:05Z
76.4
2019-03-27T11:36:06Z
76.8
2019-03-27T11:36:07Z
77.2
2019-03-27T11:36:08Z
77.6
2019-03-27T11:36:09Z
78
2019-03-27T11:36:10Z
78.5
2019-03-27T11:36:11Z
78.8
2019-03-27T11:36:12Z
79.2
2019-03-27T11:36:13Z
79.5
2019-03-27T11:36:14Z
79.9
2019-03-27T11:36:15Z
80.2
2019-03-27T11:36:16Z
80.5
2019-03-27T11:36:17Z
80.8
2019-03-27T11:36:18Z
81
2019-03-27T11:36:19Z
81.2
2019-03-27T11:36:20Z
81.4
2019-03-27T11:36:21Z
81.6
2019-03-27T11:36:22Z
81.8
2019-03-27T11:36:23Z
82
2019-03-27T11:36:24Z
82.1
2019-03-27T11:36:25Z
82.3
2019-03-27T11:36:26Z
82.4
2019-03-27T11:36:27Z
82.6
2019-03-27T11:36:28Z
82.7
2019-03-27T11:36:29Z
82.9
2019-03-27T11:36:30Z
83
2019-03-27T11:36:31Z
83.1
2019-03-27T11:36:32Z
83.3
2019-03-27T11:36:33Z
83.4
2019-03-27T11:36:34Z
83.6
2019-03-27T11:36:35Z
83.7
2019-03-27T11:36:36Z
83.8
2019-03-27T11:36:37Z
83.9
2019-03-27T11:36:38Z
84
2019-03-27T11:36:39Z
84.2
2019-03-27T11:36:40Z
84.3
2019-03-27T11:36:41Z
84.4
2019-03-27T11:36:42Z
84.5
2019-03-27T11:36:43Z
84.6
2019-03-27T11:36:44Z
84.7
2019-03-27T11:36:45Z
84.9
2019-03-27T11:36:46Z
85
2019-03-27T11:36:47Z
85.1
2019-03-27T11:36:48Z
85.3
2019-03-27T11:36:49Z
85.4
2019-03-27T11:36:50Z
85.6
2019-03-27T11:36:51Z
85.7
2019-03-27T11:36:52Z
85.9
2019-03-27T11:36:53Z
86
2019-03-27T11:36:54Z
86.2
2019-03-27T11:36:55Z
86.4
2019-03-27T11:36:56Z
86.6
2019-03-27T11:36:57Z
86.8
2019-03-27T11:36:58Z
87
2019-03-27T11:36:59Z
87.2
2019-03-27T11:37:00Z
87.4
2019-03-27T11:37:01Z
87.6
2019-03-27T11:37:02Z
87.9
2019-03-27T11:37:03Z
88.1
2019-03-27T11:37:04Z
88.3
2019-03-27T11:37:05Z
88.6
2019-03-27T11:37:06Z
88.8
2019-03-27T11:37:07Z
89
2019-03-27T11:37:08Z
89.3
2019-03-27T11:37:09Z
89.6
2019-03-27T11:37:10Z
89.8
2019-03-27T11:37:11Z
90.1
2019-03-27T11:37:12Z
90.4
2019-03-27T11:37:13Z
90.7
2019-03-27T11:37:14Z
91.1
2019-03-27T11:37:15Z
91.4
2019-03-27T11:37:16Z
91.7
2019-03-27T11:37:17Z
92.1
2019-03-27T11:37:18Z
92.6
2019-03-27T11:37:19Z
93
2019-03-27T11:37:20Z
93.4
2019-03-27T11:37:21Z
93.8
2019-03-27T11:37:22Z
94.3
2019-03-27T11:37:23Z
94.8
2019-03-27T11:37:24Z
95.3
2019-03-27T11:37:25Z
95.8
2019-03-27T11:37:26Z
96.4
2019-03-27T11:37:27Z
97
2019-03-27T11:37:28Z
98
2019-03-27T11:37:29Z
99.1
2019-03-27T11:37:30Z
100.2
2019-03-27T11:37:31Z
101.4
2019-03-27T11:37:32Z
102.3
2019-03-27T11:37:33Z
103
2019-03-27T11:37:34Z
103.7
2019-03-27T11:37:35Z
104.5
2019-03-27T11:37:36Z
105.2
2019-03-27T11:37:37Z
106.7
2019-03-27T11:37:38Z
106.6
2019-03-27T11:37:39Z
106.6
2019-03-27T11:37:40Z
106.5
2019-03-27T11:37:41Z
106.5
2019-03-27T11:37:42Z
106.5
2019-03-27T11:37:43Z
106.4
2019-03-27T11:37:44Z
106.4
2019-03-27T11:37:45Z
106.4
2019-03-27T11:37:46Z
106.3
2019-03-27T11:37:47Z
106.3
2019-03-27T11:37:48Z
106.3
2019-03-27T11:37:49Z
106.3
2019-03-27T11:37:50Z
106.2
2019-03-27T11:37:51Z
106.2
2019-03-27T11:37:52Z
106.2
2019-03-27T11:37:53Z
106.2
2019-03-27T11:37:54Z
106.2
2019-03-27T11:37:55Z
106.1
2019-03-27T11:37:56Z
106.1
2019-03-27T11:37:57Z
106.1
2019-03-27T11:37:58Z
106.1
2019-03-27T11:37:59Z
106.5
2019-03-27T11:38:00Z
106.6
2019-03-27T11:38:01Z
106.7
2019-03-27T11:38:02Z
106.9
2019-03-27T11:38:03Z
107
2019-03-27T11:38:04Z
107.2
2019-03-27T11:38:05Z
107.3
2019-03-27T11:38:06Z
107.4
2019-03-27T11:38:07Z
107.6
2019-03-27T11:38:08Z
107.7
2019-03-27T11:38:09Z
107.9
2019-03-27T11:38:10Z
108
2019-03-27T11:38:11Z
108.1
2019-03-27T11:38:12Z
108.2
2019-03-27T11:38:13Z
108.4
2019-03-27T11:38:14Z
108.5
2019-03-27T11:38:15Z
108.6
2019-03-27T11:38:16Z
108.7
2019-03-27T11:38:17Z
108.8
2019-03-27T11:38:18Z
109
2019-03-27T11:38:19Z
109.1
2019-03-27T11:38:20Z
109.3
2019-03-27T11:38:21Z
109.5
2019-03-27T11:38:22Z
109.7
2019-03-27T11:38:23Z
109.8
2019-03-27T11:38:24Z
110
2019-03-27T11:38:25Z
110.1
2019-03-27T11:38:26Z
110.3
2019-03-27T11:38:27Z
110.4
2019-03-27T11:38:28Z
110.5
2019-03-27T11:38:29Z
110.7
2019-03-27T11:38:30Z
110.8
2019-03-27T11:38:31Z
110.9
2019-03-27T11:38:32Z
111
2019-03-27T11:38:33Z
111.2
2019-03-27T11:38:34Z
111.3
2019-03-27T11:38:35Z
111.4
2019-03-27T11:38:36Z
111.5
2019-03-27T11:38:37Z
111.6
2019-03-27T11:38:38Z
111.7
2019-03-27T11:38:39Z
111.8
2019-03-27T11:38:40Z
111.9
2019-03-27T11:38:41Z
112
2019-03-27T11:38:42Z
112.1
2019-03-27T11:38:43Z
112.2
2019-03-27T11:38:44Z
112.4
2019-03-27T11:38:45Z
112.5
2019-03-27T11:38:46Z
112.6
2019-03-27T11:38:47Z
112.8
2019-03-27T11:38:48Z
112.9
2019-03-27T11:38:49Z
113
2019-03-27T11:38:50Z
113.1
2019-03-27T11:38:51Z
113.2
2019-03-27T11:38:52Z
113.3
2019-03-27T11:38:53Z
113.4
2019-03-27T11:38:54Z
113.5
2019-03-27T11:38:55Z
113.6
2019-03-27T11:38:56Z
113.7
2019-03-27T11:38:57Z
113.9
2019-03-27T11:38:58Z
114
2019-03-27T11:38:59Z
114.1
2019-03-27T11:39:00Z
114.3
2019-03-27T11:39:01Z
114.4
2019-03-27T11:39:02Z
114.5
2019-03-27T11:39:03Z
114.6
2019-03-27T11:39:04Z
114.7
2019-03-27T11:39:05Z
114.8
2019-03-27T11:39:06Z
114.9
2019-03-27T11:39:07Z
115
2019-03-27T11:39:08Z
115.1
2019-03-27T11:39:09Z
115.1
2019-03-27T11:39:10Z
115.2
2019-03-27T11:39:11Z
115.3
2019-03-27T11:39:12Z
115.3
2019-03-27T11:39:13Z
115.2
2019-03-27T11:39:14Z
115.2
2019-03-27T11:39:15Z
115.2
2019-03-27T11:39:16Z
115.2
2019-03-27T11:39:17Z
115.1
2019-03-27T11:39:18Z
115.1
2019-03-27T11:39:19Z
115.1
2019-03-27T11:39:20Z
115.1
2019-03-27T11:39:21Z
115.2
2019-03-27T11:39:22Z
115.2
2019-03-27T11:39:23Z
115.2
2019-03-27T11:39:24Z
115.3
2019-03-27T11:39:25Z
115.4
2019-03-27T11:39:26Z
115.4
2019-03-27T11:39:27Z
115.5
2019-03-27T11:39:28Z
115.7
2019-03-27T11:39:29Z
115.8
2019-03-27T11:39:30Z
115.9
2019-03-27T11:39:31Z
116.1
2019-03-27T11:39:32Z
116.2
2019-03-27T11:39:33Z
116.4
2019-03-27T11:39:34Z
116.5
2019-03-27T11:39:35Z
116.7
2019-03-27T11:39:36Z
116.8
2019-03-27T11:39:37Z
117
2019-03-27T11:39:38Z
117.1
2019-03-27T11:39:39Z
117.4
2019-03-27T11:39:40Z
117.6
2019-03-27T11:39:41Z
117.8
2019-03-27T11:39:42Z
118.1
2019-03-27T11:39:43Z
118.3
2019-03-27T11:39:44Z
118.5
2019-03-27T11:39:45Z
118.7
2019-03-27T11:39:46Z
119
2019-03-27T11:39:47Z
119.3
2019-03-27T11:39:48Z
119.6
2019-03-27T11:39:49Z
119.9
2019-03-27T11:39:50Z
120.2
2019-03-27T11:39:51Z
120.5
2019-03-27T11:39:52Z
120.8
2019-03-27T11:39:53Z
121.2
2019-03-27T11:39:54Z
121.5
2019-03-27T11:39:55Z
122
2019-03-27T11:39:56Z
122.6
2019-03-27T11:39:57Z
123.1
2019-03-27T11:39:58Z
123.6
2019-03-27T11:39:59Z
124.2
2019-03-27T11:40:00Z
124.7
2019-03-27T11:40:01Z
125.3
2019-03-27T11:40:02Z
125.8
2019-03-27T11:40:03Z
126.2
2019-03-27T11:40:04Z
126.6
2019-03-27T11:40:05Z
127.1
2019-03-27T11:40:06Z
127.5
2019-03-27T11:40:07Z
127.9
2019-03-27T11:40:08Z
128.3
2019-03-27T11:40:09Z
128.7
2019-03-27T11:40:10Z
129.1
2019-03-27T11:40:11Z
129.4
2019-03-27T11:40:12Z
129.8
2019-03-27T11:40:13Z
130.2
2019-03-27T11:40:14Z
130.6
2019-03-27T11:40:15Z
131
2019-03-27T11:40:16Z
131.4
2019-03-27T11:40:17Z
131.8
2019-03-27T11:40:18Z
132.2
2019-03-27T11:40:19Z
132.6
2019-03-27T11:40:20Z
133.1
2019-03-27T11:40:21Z
133.5
2019-03-27T11:40:22Z
133.9
2019-03-27T11:40:23Z
134.1
2019-03-27T11:40:24Z
134.4
2019-03-27T11:40:25Z
134.7
2019-03-27T11:40:26Z
134.9
2019-03-27T11:40:27Z
135.1
2019-03-27T11:40:28Z
135.3
2019-03-27T11:40:29Z
135.5
2019-03-27T11:40:30Z
135.6
2019-03-27T11:40:31Z
135.7
2019-03-27T11:40:32Z
135.8
2019-03-27T11:40:33Z
135.9
2019-03-27T11:40:34Z
136
2019-03-27T11:40:35Z
136.1
2019-03-27T11:40:36Z
136.2
2019-03-27T11:40:37Z
136.2
2019-03-27T11:40:38Z
136.4
2019-03-27T11:40:39Z
136.3
2019-03-27T11:40:40Z
136.3
2019-03-27T11:40:41Z
136.2
2019-03-27T11:40:42Z
136.2
2019-03-27T11:40:43Z
136.2
2019-03-27T11:40:44Z
136.2
2019-03-27T11:40:45Z
136.2
2019-03-27T11:40:46Z
136.2
2019-03-27T11:40:47Z
136.2
2019-03-27T11:40:48Z
136.2
2019-03-27T11:40:49Z
136.3
2019-03-27T11:40:50Z
136.3
2019-03-27T11:40:51Z
136.4
2019-03-27T11:40:52Z
136.5
2019-03-27T11:40:53Z
136.5
2019-03-27T11:40:54Z
136.6
2019-03-27T11:40:55Z
136.7
2019-03-27T11:40:56Z
136.9
2019-03-27T11:40:57Z
137
2019-03-27T11:40:58Z
137.1
2019-03-27T11:40:59Z
137.2
2019-03-27T11:41:00Z
137.3
2019-03-27T11:41:01Z
137.6
2019-03-27T11:41:02Z
137.7
2019-03-27T11:41:03Z
137.8
2019-03-27T11:41:04Z
137.9
2019-03-27T11:41:05Z
137.9
2019-03-27T11:41:06Z
138
2019-03-27T11:41:07Z
138.1
2019-03-27T11:41:08Z
138.1
2019-03-27T11:41:09Z
138.1
2019-03-27T11:41:10Z
138.4
2019-03-27T11:46:58Z
138.4
2019-03-27T11:46:59Z
138.5
2019-03-27T11:47:00Z
138.6
2019-03-27T11:47:01Z
138.8
2019-03-27T11:47:02Z
139
2019-03-27T11:47:03Z
139.1
2019-03-27T11:47:04Z
139.2
2019-03-27T11:47:05Z
139.3
2019-03-27T11:47:06Z
139.4
2019-03-27T11:47:07Z
139.5
2019-03-27T11:47:08Z
139.6
2019-03-27T11:47:09Z
139.7
2019-03-27T11:47:10Z
139.8
2019-03-27T11:47:11Z
139.9
2019-03-27T11:47:12Z
140
2019-03-27T11:47:13Z
140.1
2019-03-27T11:47:14Z
140.2
2019-03-27T11:47:15Z
140.2
2019-03-27T11:47:16Z
140.3
2019-03-27T11:47:17Z
140.4
2019-03-27T11:47:18Z
140.5
2019-03-27T11:47:19Z
140.6
2019-03-27T11:47:20Z
140.7
2019-03-27T11:47:21Z
140.8
2019-03-27T11:47:22Z
140.9
2019-03-27T11:47:23Z
140.9
2019-03-27T11:47:24Z
141
2019-03-27T11:47:25Z
141.1
2019-03-27T11:47:26Z
141.2
2019-03-27T11:47:27Z
141.3
2019-03-27T11:47:28Z
141.3
2019-03-27T11:47:29Z
141.4
2019-03-27T11:47:30Z
141.4
2019-03-27T11:47:31Z
141.4
2019-03-27T11:47:32Z
141.5
2019-03-27T11:47:33Z
141.5
2019-03-27T11:47:34Z
141.6
2019-03-27T11:47:35Z
141.6
2019-03-27T11:47:36Z
141.7
2019-03-27T11:47:37Z
141.7
2019-03-27T11:47:38Z
141.8
2019-03-27T11:47:39Z
141.8
2019-03-27T11:47:40Z
141.9
2019-03-27T11:47:41Z
141.9
2019-03-27T11:47:42Z
142
2019-03-27T11:47:43Z
142.1
2019-03-27T11:47:44Z
142.2
2019-03-27T11:47:45Z
142.3
2019-03-27T11:47:46Z
142.4
2019-03-27T11:47:47Z
142.5
2019-03-27T11:47:48Z
142.7
2019-03-27T11:47:49Z
142.8
2019-03-27T11:47:50Z
143
2019-03-27T11:47:51Z
143.2
2019-03-27T11:47:52Z
143.4
2019-03-27T11:47:53Z
143.7
2019-03-27T11:47:54Z
144
2019-03-27T11:47:55Z
144.3
2019-03-27T11:47:56Z
144.5
2019-03-27T11:47:57Z
144.8
2019-03-27T11:47:58Z
145.1
2019-03-27T11:47:59Z
145.4
2019-03-27T11:48:00Z
145.7
2019-03-27T11:48:01Z
146
2019-03-27T11:48:02Z
146.3
2019-03-27T11:48:03Z
146.6
2019-03-27T11:48:04Z
147
2019-03-27T11:48:05Z
147.3
2019-03-27T11:48:06Z
147.5
2019-03-27T11:48:07Z
147.8
2019-03-27T11:48:08Z
148
2019-03-27T11:48:09Z
148.3
2019-03-27T11:48:10Z
148.5
2019-03-27T11:48:11Z
148.7
2019-03-27T11:48:12Z
148.9
2019-03-27T11:48:13Z
149.1
2019-03-27T11:48:14Z
149.3
2019-03-27T11:48:15Z
149.5
2019-03-27T11:48:16Z
149.7
2019-03-27T11:48:17Z
149.9
2019-03-27T11:48:18Z
150.1
2019-03-27T11:48:19Z
150.2
2019-03-27T11:48:20Z
150.4
2019-03-27T11:48:21Z
150.5
2019-03-27T11:48:22Z
150.7
2019-03-27T11:48:23Z
150.8
2019-03-27T11:48:24Z
150.9
2019-03-27T11:48:25Z
151.1
2019-03-27T11:48:26Z
151.2
2019-03-27T11:48:27Z
151.3
2019-03-27T11:48:28Z
151.4
2019-03-27T11:48:29Z
151.5
2019-03-27T11:48:30Z
151.6
2019-03-27T11:48:31Z
151.7
2019-03-27T11:48:32Z
151.8
2019-03-27T11:48:33Z
151.9
2019-03-27T11:48:34Z
152
2019-03-27T11:48:35Z
152.1
2019-03-27T11:48:36Z
152.2
2019-03-27T11:48:37Z
152.3
2019-03-27T11:48:38Z
152.4
2019-03-27T11:48:39Z
152.5
2019-03-27T11:48:40Z
152.6
2019-03-27T11:48:41Z
152.7
2019-03-27T11:48:42Z
152.9
2019-03-27T11:48:43Z
153
2019-03-27T11:48:44Z
153.1
2019-03-27T11:48:45Z
153.2
2019-03-27T11:48:46Z
153.3
2019-03-27T11:48:47Z
153.4
2019-03-27T11:48:48Z
153.5
2019-03-27T11:48:49Z
153.6
2019-03-27T11:48:50Z
153.7
2019-03-27T11:48:51Z
153.8
2019-03-27T11:48:52Z
153.9
2019-03-27T11:48:53Z
154
2019-03-27T11:48:54Z
154.1
2019-03-27T11:48:55Z
154.2
2019-03-27T11:48:56Z
154.3
2019-03-27T11:48:57Z
154.4
2019-03-27T11:48:58Z
154.5
2019-03-27T11:48:59Z
154.6
2019-03-27T11:49:00Z
154.7
2019-03-27T11:49:01Z
154.7
2019-03-27T11:49:02Z
154.8
2019-03-27T11:49:03Z
154.9
2019-03-27T11:49:04Z
155
2019-03-27T11:49:05Z
155.1
2019-03-27T11:49:06Z
155.2
2019-03-27T11:49:07Z
155.3
2019-03-27T11:49:08Z
155.4
2019-03-27T11:49:09Z
155.5
2019-03-27T11:49:10Z
155.6
2019-03-27T11:49:11Z
155.7
2019-03-27T11:49:12Z
155.8
2019-03-27T11:49:13Z
155.9
2019-03-27T11:49:14Z
156
2019-03-27T11:49:15Z
156.2
2019-03-27T11:49:16Z
156.3
2019-03-27T11:49:17Z
156.5
2019-03-27T11:49:18Z
156.6
2019-03-27T11:49:19Z
156.8
2019-03-27T11:49:20Z
157
2019-03-27T11:49:21Z
157.2
2019-03-27T11:49:22Z
157.4
2019-03-27T11:49:23Z
157.6
2019-03-27T11:49:24Z
157.9
2019-03-27T11:49:25Z
158.1
2019-03-27T11:49:26Z
158.3
2019-03-27T11:49:27Z
158.6
2019-03-27T11:49:28Z
158.8
2019-03-27T11:49:29Z
159.1
2019-03-27T11:49:30Z
159.4
2019-03-27T11:49:31Z
159.6
2019-03-27T11:49:32Z
159.9
2019-03-27T11:49:33Z
160.2
2019-03-27T11:49:34Z
160.6
2019-03-27T11:49:35Z
160.9
2019-03-27T11:49:36Z
161.2
2019-03-27T11:49:37Z
161.5
2019-03-27T11:49:38Z
161.8
2019-03-27T11:49:39Z
162.1
2019-03-27T11:49:40Z
162.4
2019-03-27T11:49:41Z
162.7
2019-03-27T11:49:42Z
163.1
2019-03-27T11:49:43Z
163.4
2019-03-27T11:49:44Z
163.7
2019-03-27T11:49:45Z
164
2019-03-27T11:49:46Z
164.3
2019-03-27T11:49:47Z
164.6
2019-03-27T11:49:48Z
164.9
2019-03-27T11:49:49Z
165.2
2019-03-27T11:49:50Z
165.5
2019-03-27T11:49:51Z
165.8
2019-03-27T11:49:52Z
166.2
2019-03-27T11:49:53Z
166.5
2019-03-27T11:49:54Z
166.8
2019-03-27T11:49:55Z
167.1
2019-03-27T11:49:56Z
167.5
2019-03-27T11:49:57Z
167.8
2019-03-27T11:49:58Z
168.1
2019-03-27T11:49:59Z
168.5
2019-03-27T11:50:00Z
168.8
2019-03-27T11:50:01Z
169.1
2019-03-27T11:50:02Z
169.7
2019-03-27T11:50:03Z
170
2019-03-27T11:50:04Z
170.3
2019-03-27T11:50:05Z
170.6
2019-03-27T11:50:06Z
170.9
2019-03-27T11:50:07Z
171.2
2019-03-27T11:50:08Z
171.5
2019-03-27T11:50:09Z
171.8
2019-03-27T11:50:10Z
172.1
2019-03-27T11:50:11Z
172.4
2019-03-27T11:50:12Z
172.7
2019-03-27T11:50:13Z
173
2019-03-27T11:50:14Z
173.3
2019-03-27T11:50:15Z
173.6
2019-03-27T11:50:16Z
173.9
2019-03-27T11:50:17Z
174.2
2019-03-27T11:50:18Z
174.5
2019-03-27T11:50:19Z
174.8
2019-03-27T11:50:20Z
175.1
2019-03-27T11:50:21Z
175.4
2019-03-27T11:50:22Z
175.7
2019-03-27T11:50:23Z
176
2019-03-27T11:50:24Z
176.3
2019-03-27T11:50:25Z
176.6
2019-03-27T11:50:26Z
176.9
2019-03-27T11:50:27Z
177.1
2019-03-27T11:50:28Z
177.4
2019-03-27T11:50:29Z
177.7
2019-03-27T11:50:30Z
178
2019-03-27T11:50:31Z
178.3
2019-03-27T11:50:32Z
178.5
2019-03-27T11:50:33Z
178.8
2019-03-27T11:50:34Z
179.1
2019-03-27T11:50:35Z
179.4
2019-03-27T11:50:36Z
179.6
2019-03-27T11:50:37Z
179.9
2019-03-27T11:50:38Z
180.1
2019-03-27T11:50:39Z
180.4
2019-03-27T11:50:40Z
180.6
2019-03-27T11:50:41Z
180.8
2019-03-27T11:50:42Z
181.1
2019-03-27T11:50:43Z
181.3
2019-03-27T11:50:44Z
181.5
2019-03-27T11:50:45Z
181.7
2019-03-27T11:50:46Z
181.9
2019-03-27T11:50:47Z
182.1
2019-03-27T11:50:48Z
182.3
2019-03-27T11:50:49Z
182.5
2019-03-27T11:50:50Z
182.7
2019-03-27T11:50:51Z
182.9
2019-03-27T11:50:52Z
183.1
2019-03-27T11:50:53Z
183.3
2019-03-27T11:50:54Z
183.5
2019-03-27T11:50:55Z
183.6
2019-03-27T11:50:56Z
183.8
2019-03-27T11:50:57Z
184
2019-03-27T11:50:58Z
184.1
2019-03-27T11:50:59Z
184.3
2019-03-27T11:51:00Z
184.5
2019-03-27T11:51:01Z
184.6
2019-03-27T11:51:02Z
184.8
2019-03-27T11:51:03Z
184.9
2019-03-27T11:51:04Z
185
2019-03-27T11:51:05Z
185.2
2019-03-27T11:51:06Z
185.3
2019-03-27T11:51:07Z
185.5
2019-03-27T11:51:08Z
185.7
2019-03-27T11:51:09Z
185.8
2019-03-27T11:51:10Z
186
2019-03-27T11:51:11Z
186.1
2019-03-27T11:51:12Z
186.3
2019-03-27T11:51:13Z
186.5
2019-03-27T11:51:14Z
186.7
2019-03-27T11:51:15Z
186.9
2019-03-27T11:51:16Z
187.1
2019-03-27T11:51:17Z
187.3
2019-03-27T11:51:18Z
187.4
2019-03-27T11:51:19Z
187.7
2019-03-27T11:51:20Z
187.9
2019-03-27T11:51:21Z
188.1
2019-03-27T11:51:22Z
188.3
2019-03-27T11:51:23Z
188.5
2019-03-27T11:51:24Z
188.7
2019-03-27T11:51:25Z
188.9
2019-03-27T11:51:26Z
189.2
2019-03-27T11:51:27Z
189.4
2019-03-27T11:51:28Z
189.6
2019-03-27T11:51:29Z
190.3
2019-03-27T11:51:30Z
190.9
2019-03-27T11:51:31Z
191.4
2019-03-27T11:51:32Z
191.8
2019-03-27T11:51:33Z
192.3
2019-03-27T11:51:34Z
192.6
2019-03-27T11:51:35Z
192.9
2019-03-27T11:51:36Z
193.2
2019-03-27T11:51:37Z
193.5
2019-03-27T11:51:38Z
193.7
2019-03-27T11:51:39Z
194
2019-03-27T11:51:40Z
194.1
2019-03-27T11:51:41Z
194.3
2019-03-27T11:51:42Z
194.5
2019-03-27T11:51:43Z
194.7
2019-03-27T11:51:44Z
194.8
2019-03-27T11:51:45Z
195
2019-03-27T11:51:46Z
195.3
2019-03-27T11:51:47Z
195.5
2019-03-27T11:51:48Z
195.7
2019-03-27T11:51:49Z
195.9
2019-03-27T11:51:50Z
196
2019-03-27T11:51:51Z
196.2
2019-03-27T11:51:52Z
196.2
2019-03-27T11:51:53Z
196.3
2019-03-27T11:51:54Z
196.4
2019-03-27T11:51:55Z
196.5
2019-03-27T11:51:56Z
196.7
2019-03-27T11:51:57Z
196.8
2019-03-27T11:51:58Z
197
2019-03-27T11:51:59Z
197.2
2019-03-27T11:52:00Z
197.3
2019-03-27T11:52:01Z
197.5
2019-03-27T11:52:02Z
197.7
2019-03-27T11:52:03Z
198
2019-03-27T11:52:04Z
198.2
2019-03-27T11:52:05Z
198.5
2019-03-27T11:52:06Z
198.9
2019-03-27T11:52:07Z
199.2
2019-03-27T11:52:08Z
199.6
2019-03-27T11:52:09Z
200
2019-03-27T11:52:10Z
200.4
2019-03-27T11:52:11Z
200.7
2019-03-27T11:52:12Z
201
2019-03-27T11:52:13Z
201.3
2019-03-27T11:52:14Z
201.6
2019-03-27T11:52:15Z
201.8
2019-03-27T11:52:16Z
202.1
2019-03-27T11:52:17Z
202.5
2019-03-27T11:52:18Z
202.8
2019-03-27T11:52:19Z
203.2
2019-03-27T11:52:20Z
203.6
2019-03-27T11:52:21Z
203.9
2019-03-27T11:52:22Z
204.2
2019-03-27T11:52:23Z
204.5
2019-03-27T11:52:24Z
204.7
2019-03-27T11:52:25Z
204.8
2019-03-27T11:52:26Z
204.9
2019-03-27T11:52:27Z
205
2019-03-27T11:52:28Z
204.9
2019-03-27T11:52:29Z
204.9
2019-03-27T11:52:30Z
204.9
2019-03-27T11:52:31Z
204.9
2019-03-27T11:52:32Z
204.9
2019-03-27T11:52:33Z
205.1
2019-03-27T11:52:34Z
205.4
2019-03-27T11:52:35Z
205.8
2019-03-27T11:52:36Z
206.3
2019-03-27T11:52:37Z
206.7
2019-03-27T11:52:38Z
207.1
2019-03-27T11:52:39Z
207.4
2019-03-27T11:52:40Z
207.7
2019-03-27T11:52:41Z
208
2019-03-27T11:52:42Z
208.3
2019-03-27T11:52:43Z
208.5
2019-03-27T11:52:44Z
208.7
2019-03-27T11:52:45Z
208.9
2019-03-27T11:52:46Z
209.1
2019-03-27T11:52:47Z
209.3
2019-03-27T11:52:48Z
209.5
2019-03-27T11:52:49Z
209.8
2019-03-27T11:52:50Z
210.1
2019-03-27T11:52:51Z
210.4
2019-03-27T11:52:52Z
210.7
2019-03-27T11:52:53Z
210.9
2019-03-27T11:52:54Z
211.1
2019-03-27T11:52:55Z
211.2
2019-03-27T11:52:56Z
211.3
2019-03-27T11:52:57Z
211.4
2019-03-27T11:52:58Z
211.6
2019-03-27T11:52:59Z
211.7
2019-03-27T11:53:00Z
211.9
2019-03-27T11:53:01Z
212.1
2019-03-27T11:53:02Z
212.3
2019-03-27T11:53:03Z
212.5
2019-03-27T11:53:04Z
212.7
2019-03-27T11:53:05Z
212.9
2019-03-27T11:53:06Z
213.1
2019-03-27T11:53:07Z
213.3
2019-03-27T11:53:08Z
213.6
2019-03-27T11:53:09Z
213.9
2019-03-27T11:53:10Z
214.2
2019-03-27T11:53:11Z
213.9
2019-03-27T11:53:12Z
213.7
2019-03-27T11:53:13Z
213.5
2019-03-27T11:53:14Z
213.3
2019-03-27T11:53:15Z
213.1
2019-03-27T11:53:16Z
212.9
2019-03-27T11:53:17Z
212.8
2019-03-27T11:53:18Z
212.6
2019-03-27T11:53:19Z
212.5
2019-03-27T11:53:20Z
212.4
2019-03-27T11:53:21Z
212.3
2019-03-27T11:53:22Z
212.3
2019-03-27T11:53:23Z
212.3
2019-03-27T11:53:24Z
212.3
2019-03-27T11:53:25Z
212.3
2019-03-27T11:53:26Z
212.4
2019-03-27T11:53:27Z
212.4
2019-03-27T11:53:28Z
212.5
2019-03-27T11:53:29Z
212.6
2019-03-27T11:53:30Z
212.7
2019-03-27T11:53:31Z
212.8
2019-03-27T11:53:32Z
213
2019-03-27T11:53:33Z
213.1
2019-03-27T11:53:34Z
213.3
2019-03-27T11:53:35Z
213.5
2019-03-27T11:53:36Z
213.7
2019-03-27T11:53:37Z
213.9
2019-03-27T11:53:38Z
214.1
2019-03-27T11:53:39Z
214.2
2019-03-27T11:53:40Z
214.4
2019-03-27T11:53:41Z
214.6
2019-03-27T11:53:42Z
214.8
2019-03-27T11:53:43Z
215
2019-03-27T11:53:44Z
215.2
2019-03-27T11:53:45Z
215.4
2019-03-27T11:53:46Z
215.6
2019-03-27T11:53:47Z
215.9
2019-03-27T11:53:48Z
216.1
2019-03-27T11:53:49Z
216.4
2019-03-27T11:53:50Z
216.8
2019-03-27T11:53:51Z
217.1
2019-03-27T11:53:52Z
217.5
2019-03-27T11:53:53Z
217.9
2019-03-27T11:53:54Z
218.3
2019-03-27T11:53:55Z
218.7
2019-03-27T11:53:56Z
219.1
2019-03-27T11:53:57Z
219.4
2019-03-27T11:53:58Z
219.8
2019-03-27T11:53:59Z
220
2019-03-27T11:54:00Z
220.2
2019-03-27T11:54:01Z
220.4
2019-03-27T11:54:02Z
220.6
2019-03-27T11:54:03Z
220.8
2019-03-27T11:54:04Z
221
2019-03-27T11:54:05Z
221.2
2019-03-27T11:54:06Z
221.5
2019-03-27T11:54:07Z
221.6
2019-03-27T11:54:08Z
221.7
2019-03-27T11:54:09Z
221.8
2019-03-27T11:54:10Z
221.8
2019-03-27T11:54:11Z
221.9
2019-03-27T11:54:12Z
222
2019-03-27T11:54:13Z
222.1
2019-03-27T11:54:14Z
222.2
2019-03-27T11:54:15Z
222.3
2019-03-27T11:54:16Z
222.3
2019-03-27T11:54:17Z
222.4
2019-03-27T11:54:18Z
222.5
2019-03-27T11:54:19Z
222.6
2019-03-27T11:54:20Z
222.7
2019-03-27T11:54:21Z
222.8
2019-03-27T11:54:22Z
223
2019-03-27T11:54:23Z
223.2
2019-03-27T11:54:24Z
223.7
2019-03-27T11:54:25Z
224
2019-03-27T11:54:26Z
224.3
2019-03-27T11:54:27Z
224.9
2019-03-27T11:54:28Z
224.8
2019-03-27T11:54:29Z
224.7
2019-03-27T11:54:30Z
224.6
2019-03-27T11:54:31Z
224.5
2019-03-27T11:54:32Z
224.4
2019-03-27T11:54:33Z
224.3
2019-03-27T11:54:34Z
223.7
2019-03-27T11:54:35Z
223.3
2019-03-27T11:54:36Z
223
2019-03-27T11:54:37Z
222.6
2019-03-27T11:54:38Z
222.2
2019-03-27T11:54:39Z
221.8
2019-03-27T11:54:40Z
221.4
2019-03-27T11:54:41Z
221
2019-03-27T11:54:42Z
220.6
2019-03-27T11:54:43Z
220.2
2019-03-27T11:54:44Z
219.7
2019-03-27T11:54:45Z
219
2019-03-27T11:54:46Z
218.1
2019-03-27T11:54:47Z
217.3
2019-03-27T11:54:48Z
216.5
2019-03-27T11:54:49Z
215.8
2019-03-27T11:54:50Z
215.3
2019-03-27T11:54:51Z
214.9
2019-03-27T11:54:52Z
214.5
2019-03-27T11:54:53Z
214.1
2019-03-27T11:54:54Z
213.7
2019-03-27T11:54:55Z
213.3
2019-03-27T11:54:56Z
212.9
2019-03-27T11:54:57Z
212.6
2019-03-27T11:54:58Z
212.4
2019-03-27T11:54:59Z
212.3
2019-03-27T11:55:00Z
212.3
2019-03-27T11:55:01Z
212.3
2019-03-27T11:55:02Z
212.6
2019-03-27T11:55:03Z
212.9
2019-03-27T11:55:04Z
213.3
2019-03-27T11:55:05Z
213.6
2019-03-27T11:55:06Z
214.2
2019-03-27T11:55:07Z
214
2019-03-27T11:55:08Z
213.9
2019-03-27T11:55:09Z
213.8
2019-03-27T11:55:10Z
213.7
2019-03-27T11:55:11Z
213.6
2019-03-27T11:55:12Z
213.5
2019-03-27T11:55:13Z
213.8
2019-03-27T11:55:14Z
214
2019-03-27T11:55:15Z
214.2
2019-03-27T11:55:16Z
213.8
2019-03-27T11:55:17Z
213.6
2019-03-27T11:55:18Z
213.3
2019-03-27T11:55:19Z
213
2019-03-27T11:55:20Z
212.7
2019-03-27T11:55:21Z
212.5
2019-03-27T11:55:22Z
212.3
2019-03-27T11:55:23Z
212.3
2019-03-27T11:55:24Z
212.3
2019-03-27T11:55:25Z
212.3
2019-03-27T11:55:26Z
212.4
2019-03-27T11:55:27Z
212.5
2019-03-27T11:55:28Z
212.6
2019-03-27T11:55:29Z
212.7
2019-03-27T11:55:30Z
212.9
2019-03-27T11:55:31Z
213.1
2019-03-27T11:55:32Z
213.4
2019-03-27T11:55:33Z
213.6
2019-03-27T11:55:34Z
213.9
2019-03-27T11:55:35Z
214.2
2019-03-27T11:55:36Z
214.4
2019-03-27T11:55:37Z
214.6
2019-03-27T11:55:38Z
214.8
2019-03-27T11:55:39Z
215.1
2019-03-27T11:55:40Z
215.3
2019-03-27T11:55:41Z
215.5
2019-03-27T11:55:42Z
215.8
2019-03-27T11:55:43Z
216
2019-03-27T11:55:44Z
216.3
2019-03-27T11:55:45Z
216.6
2019-03-27T11:55:46Z
216.9
2019-03-27T11:55:47Z
217.3
2019-03-27T11:55:48Z
217.7
2019-03-27T11:55:49Z
218
2019-03-27T11:55:50Z
218.4
2019-03-27T11:55:51Z
218.7
2019-03-27T11:55:52Z
219
2019-03-27T11:55:53Z
219.3
2019-03-27T11:55:54Z
219.6
2019-03-27T11:55:55Z
219.8
2019-03-27T11:55:56Z
220
2019-03-27T11:55:57Z
220.2
2019-03-27T11:55:58Z
220.4
2019-03-27T11:55:59Z
220.6
2019-03-27T11:56:00Z
220.7
2019-03-27T11:56:01Z
220.9
2019-03-27T11:56:02Z
221.1
2019-03-27T11:56:03Z
221.3
2019-03-27T11:56:04Z
221.5
2019-03-27T11:56:05Z
221.6
2019-03-27T11:56:06Z
221.7
2019-03-27T11:56:07Z
221.8
2019-03-27T11:56:08Z
221.9
2019-03-27T11:56:09Z
221.9
2019-03-27T11:56:10Z
222
2019-03-27T11:56:11Z
222.1
2019-03-27T11:56:12Z
222.2
2019-03-27T11:56:13Z
222.3
2019-03-27T11:56:14Z
222.4
2019-03-27T11:56:15Z
222.5
2019-03-27T11:56:16Z
222.6
2019-03-27T11:56:17Z
222.7
2019-03-27T11:56:18Z
222.7
2019-03-27T11:56:19Z
222.7
2019-03-27T11:56:20Z
222.4
2019-03-27T11:56:21Z
222.2
2019-03-27T11:56:22Z
222
2019-03-27T11:56:23Z
221.7
2019-03-27T11:56:24Z
221.5
2019-03-27T11:56:25Z
221.2
2019-03-27T11:56:26Z
221
2019-03-27T11:56:27Z
220.7
2019-03-27T11:56:28Z
220.5
2019-03-27T11:56:29Z
220.3
2019-03-27T11:56:30Z
220.2
2019-03-27T11:56:31Z
220.1
2019-03-27T11:56:32Z
220
2019-03-27T11:56:33Z
219.8
2019-03-27T11:56:34Z
219.7
2019-03-27T11:56:35Z
219.5
2019-03-27T11:56:36Z
219.3
2019-03-27T11:56:37Z
219.1
2019-03-27T11:56:38Z
218.8
2019-03-27T11:56:39Z
218.6
2019-03-27T11:56:40Z
218.3
2019-03-27T11:56:41Z
217.9
2019-03-27T11:56:42Z
217.5
2019-03-27T11:56:43Z
217.3
2019-03-27T11:56:44Z
217
2019-03-27T11:56:45Z
216.8
2019-03-27T11:56:46Z
216.7
2019-03-27T11:56:47Z
216.5
2019-03-27T11:56:48Z
216.5
2019-03-27T11:56:49Z
216.5
2019-03-27T11:56:50Z
216.6
2019-03-27T11:56:51Z
216.8
2019-03-27T11:56:52Z
217.1
2019-03-27T11:56:53Z
217.5
2019-03-27T11:56:54Z
218.1
2019-03-27T11:56:55Z
218.7
2019-03-27T11:56:56Z
219.4
2019-03-27T11:56:57Z
220.1
2019-03-27T11:56:58Z
220.9
2019-03-27T11:56:59Z
221.9
2019-03-27T11:57:00Z
222.9
2019-03-27T11:57:01Z
224
2019-03-27T11:57:02Z
225.1
2019-03-27T11:57:03Z
226.3
2019-03-27T11:57:04Z
227.6
2019-03-27T11:57:05Z
228.7
2019-03-27T11:57:06Z
229.9
2019-03-27T11:57:07Z
231.2
2019-03-27T11:57:08Z
232.8
2019-03-27T11:57:09Z
233.5
2019-03-27T11:57:10Z
234.2
2019-03-27T11:57:11Z
234.8
2019-03-27T11:57:12Z
235.5
2019-03-27T11:57:13Z
236.1
2019-03-27T11:57:14Z
236.6
2019-03-27T11:57:15Z
236.9
2019-03-27T11:57:16Z
237
2019-03-27T11:57:17Z
236.9
2019-03-27T11:57:18Z
236.7
2019-03-27T11:57:19Z
236.4
2019-03-27T11:57:20Z
236
2019-03-27T11:57:21Z
235.4
2019-03-27T11:57:22Z
234.8
2019-03-27T11:57:23Z
234
2019-03-27T11:57:24Z
233.3
2019-03-27T11:57:25Z
232.5
2019-03-27T11:57:26Z
231.8
2019-03-27T11:57:27Z
231.1
2019-03-27T11:57:28Z
230.3
2019-03-27T11:57:29Z
229.5
2019-03-27T11:57:30Z
228.8
2019-03-27T11:57:31Z
228
2019-03-27T11:57:32Z
227.3
2019-03-27T11:57:33Z
226.6
2019-03-27T11:57:34Z
226
2019-03-27T11:57:35Z
225.5
2019-03-27T11:57:36Z
225
2019-03-27T11:57:37Z
224.7
2019-03-27T11:57:38Z
224.5
2019-03-27T11:57:39Z
224.3
2019-03-27T11:57:40Z
224.2
2019-03-27T11:57:41Z
224.2
2019-03-27T11:57:42Z
224.1
2019-03-27T11:57:43Z
224.1
2019-03-27T11:57:44Z
224.1
2019-03-27T11:57:45Z
224
2019-03-27T11:57:46Z
224
2019-03-27T11:57:47Z
223.9
2019-03-27T11:57:48Z
223.8
2019-03-27T11:57:49Z
223.6
2019-03-27T11:57:50Z
223.5
2019-03-27T11:57:51Z
223.3
2019-03-27T11:57:52Z
223.2
2019-03-27T11:57:53Z
223
2019-03-27T11:57:54Z
222.8
2019-03-27T11:57:55Z
222.6
2019-03-27T11:57:56Z
222.4
2019-03-27T11:57:57Z
222.1
2019-03-27T11:57:58Z
221.8
2019-03-27T11:57:59Z
221.6
2019-03-27T11:58:00Z
221.2
2019-03-27T11:58:01Z
220.9
2019-03-27T11:58:02Z
220.6
2019-03-27T11:58:03Z
220.3
2019-03-27T11:58:04Z
220
2019-03-27T11:58:05Z
219.8
2019-03-27T11:58:06Z
219.5
2019-03-27T11:58:07Z
219.3
2019-03-27T11:58:08Z
219
2019-03-27T11:58:09Z
218.8
2019-03-27T11:58:10Z
218.6
2019-03-27T11:58:11Z
218.4
2019-03-27T11:58:12Z
218.2
2019-03-27T11:58:13Z
218.2
2019-03-27T11:58:14Z
218.5
2019-03-27T11:58:15Z
219.1
2019-03-27T11:58:16Z
220
2019-03-27T11:58:17Z
221
2019-03-27T11:58:18Z
220.5
2019-03-27T11:58:19Z
220.1
2019-03-27T11:58:20Z
219.7
2019-03-27T11:58:21Z
219.2
2019-03-27T11:58:22Z
218.8
2019-03-27T11:58:23Z
218.6
2019-03-27T11:58:24Z
218.5
2019-03-27T11:58:25Z
218.4
2019-03-27T11:58:26Z
218.3
2019-03-27T11:58:27Z
218.2
2019-03-27T11:58:28Z
218.1
2019-03-27T11:58:29Z
217.9
2019-03-27T11:58:30Z
217.6
2019-03-27T11:58:31Z
217.3
2019-03-27T11:58:32Z
217.2
2019-03-27T11:58:33Z
217.1
2019-03-27T11:58:34Z
216.8
2019-03-27T11:58:35Z
216.6
2019-03-27T11:58:36Z
216.3
2019-03-27T11:58:37Z
216.1
2019-03-27T11:58:38Z
215.8
2019-03-27T11:58:39Z
215.5
2019-03-27T11:58:40Z
215.2
2019-03-27T11:58:41Z
214.8
2019-03-27T11:58:42Z
214.5
2019-03-27T11:58:43Z
214.1
2019-03-27T11:58:44Z
213.7
2019-03-27T11:58:45Z
214.2
2019-03-27T11:58:46Z
214.6
2019-03-27T11:58:47Z
215.5
2019-03-27T11:58:48Z
215.9
2019-03-27T11:58:49Z
216.3
2019-03-27T11:58:50Z
216.7
2019-03-27T11:58:51Z
217.1
2019-03-27T11:58:52Z
217.6
2019-03-27T11:58:53Z
218.5
2019-03-27T11:58:54Z
218.8
2019-03-27T11:58:55Z
219.2
2019-03-27T11:58:56Z
219.5
2019-03-27T11:58:57Z
219.7
2019-03-27T11:58:58Z
219.8
2019-03-27T11:58:59Z
219.9
2019-03-27T11:59:00Z
219.9
2019-03-27T11:59:01Z
220.1
2019-03-27T11:59:02Z
220.4
2019-03-27T11:59:03Z
220.7
2019-03-27T11:59:04Z
221.1
2019-03-27T11:59:05Z
221.6
2019-03-27T11:59:06Z
222
2019-03-27T11:59:07Z
221.8
2019-03-27T11:59:08Z
221.7
2019-03-27T11:59:09Z
221.5
2019-03-27T11:59:10Z
221.3
2019-03-27T11:59:11Z
221
2019-03-27T11:59:12Z
220.7
2019-03-27T11:59:13Z
220.3
2019-03-27T11:59:14Z
220
2019-03-27T11:59:15Z
219.4
2019-03-27T11:59:16Z
218.8
2019-03-27T11:59:17Z
218.2
2019-03-27T11:59:18Z
217.5
2019-03-27T11:59:19Z
216.8
2019-03-27T11:59:20Z
216.1
2019-03-27T11:59:21Z
215.4
2019-03-27T11:59:22Z
214.7
2019-03-27T11:59:23Z
213.9
2019-03-27T11:59:24Z
213.1
2019-03-27T11:59:25Z
212.6
2019-03-27T11:59:26Z
212.1
2019-03-27T11:59:27Z
211.6
2019-03-27T11:59:28Z
211.3
2019-03-27T11:59:29Z
211
2019-03-27T11:59:30Z
210.7
2019-03-27T11:59:31Z
210.4
2019-03-27T11:59:32Z
210.2
2019-03-27T11:59:33Z
210.1
2019-03-27T11:59:34Z
210
2019-03-27T11:59:35Z
210.1
2019-03-27T11:59:36Z
210.3
2019-03-27T11:59:37Z
210.7
2019-03-27T11:59:38Z
211.1
2019-03-27T11:59:39Z
211
2019-03-27T11:59:40Z
210.2
2019-03-27T11:59:41Z
209.5
2019-03-27T11:59:42Z
209
2019-03-27T11:59:43Z
208.7
2019-03-27T11:59:44Z
208.2
2019-03-27T11:59:45Z
207.8
2019-03-27T11:59:46Z
207.3
2019-03-27T11:59:47Z
207
2019-03-27T11:59:48Z
206.7
2019-03-27T11:59:49Z
206.4
2019-03-27T11:59:50Z
206.1
2019-03-27T11:59:51Z
205.9
2019-03-27T11:59:52Z
205.7
2019-03-27T11:59:53Z
205.5
2019-03-27T11:59:54Z
205.4
2019-03-27T11:59:55Z
205.2
2019-03-27T11:59:56Z
204.3
2019-03-27T11:59:57Z
203.8
2019-03-27T11:59:58Z
203.2
2019-03-27T11:59:59Z
202.6
2019-03-27T12:00:00Z
202
2019-03-27T12:00:01Z
201.3
2019-03-27T12:00:02Z
200.6
2019-03-27T12:00:03Z
199.9
2019-03-27T12:00:04Z
198.9
2019-03-27T12:00:05Z
198.1
2019-03-27T12:00:06Z
197.4
2019-03-27T12:00:07Z
196.7
2019-03-27T12:00:08Z
196
2019-03-27T12:00:09Z
195.2
2019-03-27T12:00:10Z
194.6
2019-03-27T12:00:11Z
194.6
2019-03-27T12:00:12Z
194.5
2019-03-27T12:00:13Z
194.5
2019-03-27T12:00:14Z
194.4
2019-03-27T12:00:15Z
194.5
2019-03-27T12:00:16Z
194.7
2019-03-27T12:00:17Z
194.7
2019-03-27T12:00:18Z
194.6
2019-03-27T12:00:19Z
194.5
2019-03-27T12:00:20Z
194.5
2019-03-27T12:00:21Z
194.4
2019-03-27T12:00:22Z
194.2
2019-03-27T12:00:23Z
194
2019-03-27T12:00:24Z
193.5
2019-03-27T12:00:25Z
193
2019-03-27T12:00:26Z
192.4
2019-03-27T12:00:27Z
191.9
2019-03-27T12:00:28Z
191.3
2019-03-27T12:00:29Z
190.7
2019-03-27T12:00:30Z
190.1
2019-03-27T12:00:31Z
189.7
2019-03-27T12:00:32Z
189.3
2019-03-27T12:00:33Z
189
2019-03-27T12:00:34Z
188.7
2019-03-27T12:00:35Z
188.4
2019-03-27T12:00:36Z
188
2019-03-27T12:00:37Z
187.9
2019-03-27T12:00:38Z
187.7
2019-03-27T12:00:39Z
187.6
2019-03-27T12:00:40Z
187.7
2019-03-27T12:00:41Z
187.7
2019-03-27T12:00:42Z
187.5
2019-03-27T12:00:43Z
187.5
2019-03-27T12:00:44Z
187.4
2019-03-27T12:00:45Z
187.2
2019-03-27T12:00:46Z
187
2019-03-27T12:00:47Z
186.4
2019-03-27T12:00:48Z
185.6
2019-03-27T12:00:49Z
184.9
2019-03-27T12:00:50Z
184.3
2019-03-27T12:00:51Z
183.8
2019-03-27T12:00:52Z
183.5
2019-03-27T12:00:53Z
183.2
2019-03-27T12:00:54Z
183.1
2019-03-27T12:00:55Z
182.9
2019-03-27T12:00:56Z
182.8
2019-03-27T12:00:57Z
182.6
2019-03-27T12:00:58Z
182.5
2019-03-27T12:00:59Z
182.4
2019-03-27T12:01:00Z
182.3
2019-03-27T12:01:01Z
182.1
2019-03-27T12:01:02Z
182
2019-03-27T12:01:03Z
181.9
2019-03-27T12:01:04Z
181.7
2019-03-27T12:01:05Z
181.6
2019-03-27T12:01:06Z
181.5
2019-03-27T12:01:07Z
181.4
2019-03-27T12:01:08Z
181.4
2019-03-27T12:01:09Z
181.3
2019-03-27T12:01:10Z
180.6
2019-03-27T12:01:11Z
180.3
2019-03-27T12:01:12Z
179.9
2019-03-27T12:01:13Z
179.6
2019-03-27T12:01:14Z
178.6
2019-03-27T12:01:15Z
178.1
2019-03-27T12:01:16Z
177.8
2019-03-27T12:01:17Z
177.5
2019-03-27T12:01:18Z
177.2
2019-03-27T12:01:19Z
176.5
2019-03-27T12:01:20Z
176.3
2019-03-27T12:01:21Z
176.2
2019-03-27T12:01:22Z
176
2019-03-27T12:01:23Z
175.8
2019-03-27T12:01:24Z
175.6
2019-03-27T12:01:25Z
175.4
2019-03-27T12:01:26Z
175.2
2019-03-27T12:01:27Z
175
2019-03-27T12:01:28Z
174.7
2019-03-27T12:01:29Z
174.5
2019-03-27T12:01:30Z
174.3
2019-03-27T12:01:31Z
174.1
2019-03-27T12:01:32Z
173.8
2019-03-27T12:01:33Z
173.6
2019-03-27T12:01:34Z
173.3
2019-03-27T12:01:35Z
173
2019-03-27T12:01:36Z
172.7
2019-03-27T12:01:37Z
172.4
2019-03-27T12:01:38Z
172.1
2019-03-27T12:01:39Z
171.7
2019-03-27T12:01:40Z
171.1
2019-03-27T12:01:41Z
170.6
2019-03-27T12:01:42Z
170
2019-03-27T12:01:43Z
169.5
2019-03-27T12:01:44Z
169
2019-03-27T12:01:45Z
168.7
2019-03-27T12:01:46Z
168.5
2019-03-27T12:01:47Z
168.3
2019-03-27T12:01:48Z
168.3
2019-03-27T12:01:49Z
168.4
2019-03-27T12:01:50Z
168.5
2019-03-27T12:01:51Z
168.7
2019-03-27T12:01:52Z
169
2019-03-27T12:01:53Z
169.2
2019-03-27T12:01:54Z
169.4
2019-03-27T12:01:55Z
169.5
2019-03-27T12:01:56Z
169.6
2019-03-27T12:01:57Z
169.6
2019-03-27T12:01:58Z
169.6
2019-03-27T12:01:59Z
169.5
2019-03-27T12:02:00Z
169.4
2019-03-27T12:02:01Z
169.3
2019-03-27T12:02:02Z
169.1
2019-03-27T12:02:03Z
168.9
2019-03-27T12:02:04Z
168.7
2019-03-27T12:02:05Z
168.6
2019-03-27T12:02:06Z
168.3
2019-03-27T12:02:07Z
168.1
2019-03-27T12:02:08Z
167.9
2019-03-27T12:02:09Z
167.5
2019-03-27T12:02:10Z
167.4
2019-03-27T12:02:11Z
167.3
2019-03-27T12:02:12Z
167.2
2019-03-27T12:02:13Z
167.1
2019-03-27T12:02:14Z
167.1
2019-03-27T12:02:15Z
166.9
2019-03-27T12:02:16Z
166.7
2019-03-27T12:02:17Z
166.5
2019-03-27T12:02:18Z
166.2
2019-03-27T12:02:19Z
166
2019-03-27T12:02:20Z
165.8
2019-03-27T12:02:21Z
165.6
2019-03-27T12:02:22Z
165.4
2019-03-27T12:02:23Z
164.5
2019-03-27T12:02:24Z
164
2019-03-27T12:02:25Z
163.5
2019-03-27T12:02:26Z
163
2019-03-27T12:02:27Z
162.5
2019-03-27T12:02:28Z
162
2019-03-27T12:02:29Z
161.5
2019-03-27T12:02:30Z
160.9
2019-03-27T12:02:31Z
160.4
2019-03-27T12:02:32Z
159.9
2019-03-27T12:02:33Z
159.4
2019-03-27T12:02:34Z
158.9
2019-03-27T12:02:35Z
158.4
2019-03-27T12:02:36Z
157.9
2019-03-27T12:02:37Z
157.3
2019-03-27T12:02:38Z
156.5
2019-03-27T12:02:39Z
156.3
2019-03-27T12:02:40Z
156.1
2019-03-27T12:02:41Z
155.8
2019-03-27T12:02:42Z
155.6
2019-03-27T12:02:43Z
155.7
2019-03-27T12:02:44Z
155.8
2019-03-27T12:02:45Z
155.9
2019-03-27T12:02:46Z
156
2019-03-27T12:02:47Z
156.1
2019-03-27T12:02:48Z
156.2
2019-03-27T12:02:49Z
156.2
2019-03-27T12:02:50Z
156.3
2019-03-27T12:02:51Z
156.4
2019-03-27T12:02:52Z
156.6
2019-03-27T12:02:53Z
156
2019-03-27T12:02:54Z
155.3
2019-03-27T12:02:55Z
154.4
2019-03-27T12:02:56Z
153.5
2019-03-27T12:02:57Z
152.5
2019-03-27T12:02:58Z
151.4
2019-03-27T12:02:59Z
150
2019-03-27T12:03:00Z
149.2
2019-03-27T12:03:01Z
149.2
2019-03-27T12:03:02Z
149.7
2019-03-27T12:03:03Z
150.4
2019-03-27T12:03:04Z
151
2019-03-27T12:03:05Z
151.6
2019-03-27T12:03:06Z
152.4
2019-03-27T12:03:07Z
153.1
2019-03-27T12:03:08Z
153.9
2019-03-27T12:03:09Z
154.7
2019-03-27T12:03:10Z
155.4
2019-03-27T12:03:11Z
156.6
2019-03-27T12:03:12Z
157.9
2019-03-27T12:03:13Z
158.2
2019-03-27T12:03:14Z
158.1
2019-03-27T12:03:15Z
158.1
2019-03-27T12:03:16Z
158.1
2019-03-27T12:03:17Z
158
2019-03-27T12:03:18Z
158
2019-03-27T12:03:19Z
157.9
2019-03-27T12:03:20Z
157.8
2019-03-27T12:03:21Z
157.6
2019-03-27T12:03:22Z
157.4
2019-03-27T12:03:23Z
157.2
2019-03-27T12:03:24Z
157
2019-03-27T12:03:25Z
156.7
2019-03-27T12:03:26Z
156.4
2019-03-27T12:03:27Z
156.1
2019-03-27T12:03:28Z
155.9
2019-03-27T12:03:29Z
155.5
2019-03-27T12:03:30Z
155.2
2019-03-27T12:03:31Z
155
2019-03-27T12:03:32Z
154.7
2019-03-27T12:03:33Z
154.4
2019-03-27T12:03:34Z
154.1
2019-03-27T12:03:35Z
153.8
2019-03-27T12:03:36Z
153.5
2019-03-27T12:03:37Z
153.2
2019-03-27T12:03:38Z
152.9
2019-03-27T12:03:39Z
153.1
2019-03-27T12:03:40Z
153.3
2019-03-27T12:03:41Z
153.4
2019-03-27T12:03:42Z
153.6
2019-03-27T12:03:43Z
154.4
2019-03-27T12:03:44Z
155.2
2019-03-27T12:03:45Z
155.8
2019-03-27T12:03:46Z
156.1
2019-03-27T12:03:47Z
156.3
2019-03-27T12:03:48Z
156.3
2019-03-27T12:03:49Z
156.3
2019-03-27T12:03:50Z
156.4
2019-03-27T12:03:51Z
156.4
2019-03-27T12:03:52Z
156.5
2019-03-27T12:03:53Z
156.5
2019-03-27T12:03:54Z
156.6
2019-03-27T12:03:55Z
156.6
2019-03-27T12:03:56Z
156.6
2019-03-27T12:03:57Z
156.7
2019-03-27T12:03:58Z
156.7
2019-03-27T12:03:59Z
156.7
2019-03-27T12:04:00Z
156.7
2019-03-27T12:04:01Z
156.7
2019-03-27T12:04:02Z
156.7
2019-03-27T12:04:03Z
156.7
2019-03-27T12:04:04Z
156.7
2019-03-27T12:04:05Z
156.7
2019-03-27T12:04:06Z
156.7
2019-03-27T12:04:07Z
156.7
2019-03-27T12:04:08Z
156.4
2019-03-27T12:04:09Z
156.1
2019-03-27T12:04:10Z
156
2019-03-27T12:04:11Z
155.8
2019-03-27T12:04:12Z
155.8
2019-03-27T12:04:13Z
155.7
2019-03-27T12:04:14Z
155.7
2019-03-27T12:04:15Z
155.7
2019-03-27T12:04:16Z
155.7
2019-03-27T12:04:17Z
155.5
2019-03-27T12:04:28Z
155.5
2019-03-27T12:04:29Z
155.4
2019-03-27T12:04:30Z
155.4
2019-03-27T12:04:31Z
155.3
2019-03-27T12:04:32Z
155.2
2019-03-27T12:04:33Z
155.2
2019-03-27T12:04:34Z
155.3
2019-03-27T12:04:35Z
155.4
2019-03-27T12:04:36Z
155.6
2019-03-27T12:04:37Z
155.7
2019-03-27T12:04:38Z
155.8
2019-03-27T12:04:39Z
156
2019-03-27T12:04:40Z
156.3
2019-03-27T12:04:41Z
156.6
2019-03-27T12:04:42Z
156.7
2019-03-27T12:04:43Z
156.6
2019-03-27T12:04:44Z
156.5
2019-03-27T12:04:45Z
156.5
2019-03-27T12:04:46Z
156.4
2019-03-27T12:04:47Z
156.4
2019-03-27T12:04:48Z
156.4
2019-03-27T12:04:49Z
156.4
2019-03-27T12:04:50Z
156.4
2019-03-27T12:04:51Z
156.5
2019-03-27T12:04:52Z
156.5
2019-03-27T12:04:53Z
156.5
2019-03-27T12:04:54Z
156.2
2019-03-27T12:06:00Z
156.1
2019-03-27T12:06:01Z
156
2019-03-27T12:06:02Z
155.9
2019-03-27T12:06:03Z
155.8
2019-03-27T12:06:04Z
155.7
2019-03-27T12:06:05Z
155.6
2019-03-27T12:06:06Z
155.5
2019-03-27T12:06:07Z
155.4
2019-03-27T12:06:08Z
155.2
2019-03-27T12:06:09Z
155.1
2019-03-27T12:06:10Z
155
2019-03-27T12:06:11Z
154.8
2019-03-27T12:06:12Z
154.6
2019-03-27T12:06:13Z
154.4
2019-03-27T12:06:14Z
154.1
2019-03-27T12:06:15Z
153.8
2019-03-27T12:06:16Z
153.4
2019-03-27T12:06:17Z
153.1
2019-03-27T12:06:18Z
152.8
2019-03-27T12:06:19Z
152.5
2019-03-27T12:06:20Z
152.2
2019-03-27T12:06:21Z
151.8
2019-03-27T12:06:22Z
151.5
2019-03-27T12:06:23Z
151.2
2019-03-27T12:06:24Z
151.1
2019-03-27T12:06:25Z
151
2019-03-27T12:06:26Z
151
2019-03-27T12:06:27Z
150.9
2019-03-27T12:06:28Z
150.5
2019-03-27T12:08:03Z
150.4
2019-03-27T12:08:04Z
150.2
2019-03-27T12:08:05Z
150
2019-03-27T12:08:06Z
149.7
2019-03-27T12:08:07Z
149.4
2019-03-27T12:08:08Z
149.1
2019-03-27T12:08:09Z
148.7
2019-03-27T12:08:10Z
148.3
2019-03-27T12:08:11Z
147.8
2019-03-27T12:08:12Z
147.4
2019-03-27T12:08:13Z
146.9
2019-03-27T12:08:14Z
146.4
2019-03-27T12:08:15Z
145.9
2019-03-27T12:08:16Z
145.3
2019-03-27T12:08:17Z
144.7
2019-03-27T12:08:18Z
144.2
2019-03-27T12:08:19Z
143.9
2019-03-27T12:08:20Z
143.4
2019-03-27T12:08:21Z
142.9
2019-03-27T12:08:22Z
142.5
2019-03-27T12:08:23Z
142.2
2019-03-27T12:08:24Z
142
2019-03-27T12:08:25Z
141.4
2019-03-27T12:08:26Z
140.8
2019-03-27T12:08:27Z
140.2
2019-03-27T12:08:28Z
139.8
2019-03-27T12:08:29Z
139.4
2019-03-27T12:08:30Z
139
2019-03-27T12:08:31Z
138.7
2019-03-27T12:08:32Z
138.4
2019-03-27T12:08:33Z
138
2019-03-27T12:08:34Z
137.7
2019-03-27T12:08:35Z
137.3
2019-03-27T12:08:36Z
136.7
2019-03-27T12:08:37Z
136.4
2019-03-27T12:08:38Z
136.3
2019-03-27T12:08:39Z
136.2
2019-03-27T12:08:40Z
136
2019-03-27T12:08:41Z
135.8
2019-03-27T12:08:42Z
135.1
2019-03-27T12:08:43Z
134.4
2019-03-27T12:08:44Z
133.8
2019-03-27T12:08:45Z
133.2
2019-03-27T12:08:46Z
132.6
2019-03-27T12:08:47Z
132.3
2019-03-27T12:08:48Z
132.1
2019-03-27T12:08:49Z
132
2019-03-27T12:08:50Z
131.9
2019-03-27T12:08:51Z
131.9
2019-03-27T12:08:52Z
131.9
2019-03-27T12:08:53Z
131.8
2019-03-27T12:08:54Z
131.7
2019-03-27T12:08:55Z
131.6
2019-03-27T12:08:56Z
131.5
2019-03-27T12:08:57Z
131.6
2019-03-27T12:08:58Z
131.6
2019-03-27T12:08:59Z
131.7
2019-03-27T12:09:00Z
131.9
2019-03-27T12:09:01Z
132.2
2019-03-27T12:09:02Z
132.6
2019-03-27T12:09:03Z
133.1
2019-03-27T12:09:04Z
133.5
2019-03-27T12:09:05Z
133.9
2019-03-27T12:09:06Z
134.3
2019-03-27T12:09:07Z
134.7
2019-03-27T12:09:08Z
135
2019-03-27T12:09:09Z
135.3
2019-03-27T12:09:10Z
135.6
2019-03-27T12:09:11Z
135.8
2019-03-27T12:09:12Z
136
2019-03-27T12:09:13Z
136.1
2019-03-27T12:09:14Z
136.1
2019-03-27T12:09:15Z
136.1
2019-03-27T12:09:16Z
136.1
2019-03-27T12:09:17Z
136
2019-03-27T12:09:18Z
136
2019-03-27T12:09:19Z
135.9
2019-03-27T12:09:20Z
135.9
2019-03-27T12:09:21Z
135.9
2019-03-27T12:09:22Z
135.9
2019-03-27T12:09:23Z
135.9
2019-03-27T12:09:24Z
135.9
2019-03-27T12:09:25Z
135.9
2019-03-27T12:09:26Z
136
2019-03-27T12:09:27Z
136
2019-03-27T12:09:28Z
136.1
2019-03-27T12:09:29Z
136.1
2019-03-27T12:09:30Z
136
2019-03-27T12:09:31Z
136
2019-03-27T12:09:32Z
135.9
2019-03-27T12:09:33Z
135.8
2019-03-27T12:09:34Z
135.7
2019-03-27T12:09:35Z
135.6
2019-03-27T12:09:36Z
135.5
2019-03-27T12:09:37Z
135.4
2019-03-27T12:09:38Z
135.4
2019-03-27T12:09:39Z
135.3
2019-03-27T12:09:40Z
135.1
2019-03-27T12:09:41Z
134.9
2019-03-27T12:09:42Z
134.7
2019-03-27T12:09:43Z
134.4
2019-03-27T12:09:44Z
134.1
2019-03-27T12:09:45Z
133.9
2019-03-27T12:09:46Z
133.6
2019-03-27T12:09:47Z
133.4
2019-03-27T12:09:48Z
133.2
2019-03-27T12:09:49Z
133
2019-03-27T12:09:50Z
132.7
2019-03-27T12:09:51Z
132.4
2019-03-27T12:09:52Z
132.2
2019-03-27T12:09:53Z
132
2019-03-27T12:09:54Z
131.7
2019-03-27T12:09:55Z
131.5
2019-03-27T12:09:56Z
131.1
2019-03-27T12:09:57Z
130.7
2019-03-27T12:09:58Z
130.4
2019-03-27T12:09:59Z
130.2
2019-03-27T12:10:00Z
129.9
2019-03-27T12:10:01Z
129.6
2019-03-27T12:10:02Z
129.3
2019-03-27T12:10:03Z
128.9
2019-03-27T12:10:04Z
128.6
2019-03-27T12:10:05Z
128.2
2019-03-27T12:10:06Z
127.7
2019-03-27T12:10:07Z
127.2
2019-03-27T12:10:08Z
126.4
2019-03-27T12:10:09Z
125.4
2019-03-27T12:10:10Z
124.5
2019-03-27T12:10:11Z
123.3
2019-03-27T12:10:12Z
122.2
2019-03-27T12:10:13Z
121.3
2019-03-27T12:10:14Z
120.8
2019-03-27T12:10:15Z
120.3
2019-03-27T12:10:16Z
119.7
2019-03-27T12:10:17Z
119.2
2019-03-27T12:10:18Z
118.9
2019-03-27T12:10:19Z
118.7
2019-03-27T12:10:20Z
118.4
2019-03-27T12:10:21Z
118.3
2019-03-27T12:10:22Z
118.2
2019-03-27T12:10:23Z
118.1
2019-03-27T12:10:24Z
118
2019-03-27T12:10:25Z
117.9
2019-03-27T12:10:26Z
117.9
2019-03-27T12:10:27Z
117.8
2019-03-27T12:10:28Z
117.8
2019-03-27T12:10:29Z
117.7
2019-03-27T12:10:30Z
117.7
2019-03-27T12:10:31Z
117.6
2019-03-27T12:10:32Z
117.6
2019-03-27T12:10:33Z
117.5
2019-03-27T12:10:34Z
117.5
2019-03-27T12:10:35Z
117.5
2019-03-27T12:10:36Z
117.5
2019-03-27T12:10:37Z
117.5
2019-03-27T12:10:38Z
117.5
2019-03-27T12:10:39Z
117.5
2019-03-27T12:10:40Z
117.4
2019-03-27T12:10:41Z
117.4
2019-03-27T12:10:42Z
117.3
2019-03-27T12:10:43Z
117.2
2019-03-27T12:10:44Z
117.1
2019-03-27T12:10:45Z
117
2019-03-27T12:10:46Z
117
2019-03-27T12:10:47Z
117
2019-03-27T12:10:48Z
117.1
2019-03-27T12:10:49Z
117.2
2019-03-27T12:10:50Z
117.3
2019-03-27T12:10:51Z
117.4
2019-03-27T12:10:52Z
117.4
2019-03-27T12:10:53Z
117.5
2019-03-27T12:10:54Z
117.6
2019-03-27T12:10:55Z
117.8
2019-03-27T12:10:56Z
118
2019-03-27T12:10:57Z
118.2
2019-03-27T12:10:58Z
118.3
2019-03-27T12:10:59Z
118.5
2019-03-27T12:11:00Z
118.5
2019-03-27T12:11:01Z
118.6
2019-03-27T12:11:02Z
118.7
2019-03-27T12:11:03Z
118.8
2019-03-27T12:11:04Z
118.8
2019-03-27T12:11:05Z
118.8
2019-03-27T12:11:06Z
118.7
2019-03-27T12:11:07Z
118.6
2019-03-27T12:11:08Z
118.6
2019-03-27T12:11:09Z
118.5
2019-03-27T12:11:10Z
118.4
2019-03-27T12:11:11Z
118.3
2019-03-27T12:11:12Z
118.2
2019-03-27T12:11:13Z
118
2019-03-27T12:11:14Z
117.9
2019-03-27T12:11:15Z
117.8
2019-03-27T12:11:16Z
117.7
2019-03-27T12:11:17Z
117.6
2019-03-27T12:11:18Z
117.4
2019-03-27T12:11:19Z
117.2
2019-03-27T12:11:20Z
117.1
2019-03-27T12:11:21Z
116.9
2019-03-27T12:11:22Z
116.7
2019-03-27T12:11:23Z
116.6
2019-03-27T12:11:24Z
116.5
2019-03-27T12:11:25Z
116.4
2019-03-27T12:11:26Z
116.3
2019-03-27T12:11:27Z
116.3
2019-03-27T12:11:28Z
116.4
2019-03-27T12:11:29Z
116.4
2019-03-27T12:11:30Z
116.4
2019-03-27T12:11:31Z
116.4
2019-03-27T12:11:32Z
116.4
2019-03-27T12:11:33Z
116.4
2019-03-27T12:11:34Z
116.4
2019-03-27T12:11:35Z
116.4
2019-03-27T12:11:36Z
116.3
2019-03-27T12:11:37Z
116.3
2019-03-27T12:11:38Z
116.3
2019-03-27T12:11:39Z
116.3
2019-03-27T12:11:40Z
116.3
2019-03-27T12:11:41Z
116.3
2019-03-27T12:11:42Z
116.3
2019-03-27T12:11:43Z
116.3
2019-03-27T12:11:44Z
116.3
2019-03-27T12:11:45Z
116.3
2019-03-27T12:11:46Z
116.3
2019-03-27T12:11:47Z
116.3
2019-03-27T12:11:48Z
116.3
2019-03-27T12:11:49Z
116.3
2019-03-27T12:11:50Z
116.3
2019-03-27T12:11:51Z
116.3
2019-03-27T12:11:52Z
116.3
2019-03-27T12:11:53Z
116.3
2019-03-27T12:11:54Z
116.3
2019-03-27T12:11:55Z
116.3
2019-03-27T12:11:56Z
116.3
2019-03-27T12:11:57Z
116.3
2019-03-27T12:11:58Z
116.3
2019-03-27T12:11:59Z
116.3
2019-03-27T12:12:00Z
116.3
2019-03-27T12:12:01Z
116.3
2019-03-27T12:12:02Z
116.3
2019-03-27T12:12:03Z
116.3
2019-03-27T12:12:04Z
116.3
2019-03-27T12:12:05Z
116.3
2019-03-27T12:12:06Z
116.2
2019-03-27T12:12:07Z
116.2
2019-03-27T12:12:08Z
116.1
2019-03-27T12:12:09Z
116
2019-03-27T12:12:10Z
115.8
2019-03-27T12:12:11Z
115.5
2019-03-27T12:12:12Z
115.2
2019-03-27T12:12:13Z
115
2019-03-27T12:12:14Z
114.8
2019-03-27T12:12:15Z
114.7
2019-03-27T12:12:16Z
114.6
2019-03-27T12:12:17Z
114.6
2019-03-27T12:12:18Z
114.5
2019-03-27T12:12:19Z
114.5
2019-03-27T12:12:20Z
114.5
2019-03-27T12:12:21Z
114.5
2019-03-27T12:12:22Z
114.5
2019-03-27T12:12:23Z
113.9
2019-03-27T12:12:24Z
113.5
2019-03-27T12:12:25Z
113.1
2019-03-27T12:12:26Z
112.8
2019-03-27T12:12:27Z
112.7
2019-03-27T12:12:28Z
112.7
2019-03-27T12:12:29Z
112.7
2019-03-27T12:12:30Z
112.6
2019-03-27T12:12:31Z
112.5
2019-03-27T12:12:32Z
112.3
2019-03-27T12:12:33Z
112
2019-03-27T12:12:34Z
111.8
2019-03-27T12:12:35Z
111.6
2019-03-27T12:12:36Z
111.4
2019-03-27T12:12:37Z
111.3
2019-03-27T12:12:38Z
111.1
2019-03-27T12:12:39Z
110.9
2019-03-27T12:12:40Z
110.8
2019-03-27T12:12:41Z
110.6
2019-03-27T12:12:42Z
110.5
2019-03-27T12:12:43Z
110.3
2019-03-27T12:12:44Z
110.2
2019-03-27T12:12:45Z
110
2019-03-27T12:12:46Z
109.9
2019-03-27T12:12:47Z
109.8
2019-03-27T12:12:48Z
109.7
2019-03-27T12:12:49Z
109.6
2019-03-27T12:12:50Z
109.6
2019-03-27T12:12:51Z
109.5
2019-03-27T12:12:52Z
109.5
2019-03-27T12:12:53Z
109.4
2019-03-27T12:12:54Z
109.4
2019-03-27T12:12:55Z
109.3
2019-03-27T12:12:56Z
109.3
2019-03-27T12:12:57Z
109
2019-03-27T12:12:58Z
108.8
2019-03-27T12:12:59Z
108.5
2019-03-27T12:13:00Z
108.3
2019-03-27T12:13:01Z
108.1
2019-03-27T12:13:02Z
107.9
2019-03-27T12:13:03Z
107.7
2019-03-27T12:13:04Z
107.6
2019-03-27T12:13:05Z
107.5
2019-03-27T12:13:06Z
107.5
2019-03-27T12:13:07Z
107.4
2019-03-27T12:13:08Z
107.4
2019-03-27T12:13:09Z
107.4
2019-03-27T12:13:10Z
107.4
2019-03-27T12:13:11Z
107.3
2019-03-27T12:13:12Z
107.3
2019-03-27T12:13:13Z
107.1
2019-03-27T12:13:14Z
107
2019-03-27T12:13:15Z
106.9
2019-03-27T12:13:16Z
106.9
2019-03-27T12:13:17Z
106.9
2019-03-27T12:13:18Z
106.9
2019-03-27T12:13:19Z
106.9
2019-03-27T12:13:20Z
106.9
2019-03-27T12:13:21Z
106.9
2019-03-27T12:13:22Z
106.9
2019-03-27T12:13:23Z
106.8
2019-03-27T12:13:24Z
106.7
2019-03-27T12:13:25Z
106.6
2019-03-27T12:13:26Z
106.4
2019-03-27T12:13:27Z
106.3
2019-03-27T12:13:28Z
106.2
2019-03-27T12:13:29Z
106.1
2019-03-27T12:13:30Z
106
2019-03-27T12:13:31Z
106
2019-03-27T12:13:32Z
106
2019-03-27T12:13:33Z
106
2019-03-27T12:13:34Z
106
2019-03-27T12:13:35Z
106
2019-03-27T12:13:36Z
106
2019-03-27T12:13:37Z
106
2019-03-27T12:13:38Z
105.8
2019-03-27T12:13:39Z
105.4
2019-03-27T12:13:40Z
105
2019-03-27T12:13:41Z
104.5
2019-03-27T12:13:42Z
104.3
2019-03-27T12:13:43Z
104.2
2019-03-27T12:13:44Z
104.1
2019-03-27T12:13:45Z
104
2019-03-27T12:13:46Z
103.7
2019-03-27T12:13:47Z
103.4
2019-03-27T12:13:48Z
103.1
2019-03-27T12:13:49Z
102.7
2019-03-27T12:13:50Z
102.3
2019-03-27T12:13:51Z
102
2019-03-27T12:13:52Z
101.8
2019-03-27T12:13:53Z
101.6
2019-03-27T12:13:54Z
101.3
2019-03-27T12:13:55Z
101.1
2019-03-27T12:13:56Z
100.8
2019-03-27T12:13:57Z
100.4
2019-03-27T12:13:58Z
100
2019-03-27T12:13:59Z
99.6
2019-03-27T12:14:00Z
99.2
2019-03-27T12:14:01Z
98.7
2019-03-27T12:14:02Z
98.3
2019-03-27T12:14:03Z
98
2019-03-27T12:14:04Z
97.3
2019-03-27T12:14:05Z
97.2
2019-03-27T12:14:06Z
96.8
2019-03-27T12:14:07Z
96.9
2019-03-27T12:14:08Z
97.1
2019-03-27T12:14:09Z
97.4
2019-03-27T12:14:10Z
97.7
2019-03-27T12:14:11Z
98
2019-03-27T12:14:12Z
98.3
2019-03-27T12:14:13Z
98.6
2019-03-27T12:14:14Z
98.9
2019-03-27T12:14:15Z
99.2
2019-03-27T12:14:16Z
99.4
2019-03-27T12:14:17Z
99.5
2019-03-27T12:14:18Z
99.9
2019-03-27T12:14:19Z
100.9
2019-03-27T12:14:20Z
101.9
2019-03-27T12:14:21Z
103
2019-03-27T12:14:22Z
104.1
2019-03-27T12:14:23Z
105.2
2019-03-27T12:14:24Z
106.2
2019-03-27T12:14:25Z
107.1
2019-03-27T12:14:26Z
108.3
2019-03-27T12:14:27Z
109
2019-03-27T12:14:28Z
109.8
2019-03-27T12:14:29Z
111.6
2019-03-27T12:14:30Z
112
2019-03-27T12:14:31Z
112.2
2019-03-27T12:14:32Z
112.3
2019-03-27T12:14:33Z
112.3
2019-03-27T12:14:34Z
112.2
2019-03-27T12:14:35Z
111.9
2019-03-27T12:14:36Z
111.4
2019-03-27T12:14:37Z
110.8
2019-03-27T12:14:38Z
110.2
2019-03-27T12:14:39Z
109.7
2019-03-27T12:14:40Z
109.2
2019-03-27T12:14:41Z
108.7
2019-03-27T12:14:42Z
108
2019-03-27T12:14:43Z
107.3
2019-03-27T12:14:44Z
106.7
2019-03-27T12:14:45Z
106.2
2019-03-27T12:14:46Z
105.7
2019-03-27T12:14:47Z
105.3
2019-03-27T12:14:48Z
105
2019-03-27T12:14:49Z
104.8
2019-03-27T12:14:50Z
104.7
2019-03-27T12:14:51Z
104.6
2019-03-27T12:14:52Z
104.5
2019-03-27T12:14:53Z
104.9
2019-03-27T12:14:54Z
105.3
2019-03-27T12:14:55Z
105.8
2019-03-27T12:14:56Z
106.2
2019-03-27T12:14:57Z
106.6
2019-03-27T12:14:58Z
107.1
2019-03-27T12:14:59Z
107.5
2019-03-27T12:15:00Z
107.8
2019-03-27T12:15:01Z
108.1
2019-03-27T12:15:02Z
108.4
2019-03-27T12:15:03Z
108.7
2019-03-27T12:15:04Z
109
2019-03-27T12:15:05Z
109.2
2019-03-27T12:15:06Z
109.4
2019-03-27T12:15:07Z
109.6
2019-03-27T12:15:08Z
109.8
2019-03-27T12:15:09Z
110
2019-03-27T12:15:10Z
110.1
2019-03-27T12:15:11Z
110.3
2019-03-27T12:15:12Z
110.4
2019-03-27T12:15:13Z
110.6
2019-03-27T12:15:14Z
110.7
2019-03-27T12:15:15Z
110.8
2019-03-27T12:15:16Z
110.8
2019-03-27T12:15:17Z
110.9
2019-03-27T12:15:18Z
110.9
2019-03-27T12:15:19Z
110.9
2019-03-27T12:15:20Z
111.3
2019-03-27T12:15:21Z
111.8
2019-03-27T12:15:22Z
112.2
2019-03-27T12:15:23Z
112.6
2019-03-27T12:15:24Z
113
2019-03-27T12:15:25Z
113.5
2019-03-27T12:15:26Z
114.1
2019-03-27T12:15:27Z
114.6
2019-03-27T12:15:28Z
115.1
2019-03-27T12:15:29Z
115.6
2019-03-27T12:15:30Z
115.9
2019-03-27T12:15:31Z
116.2
2019-03-27T12:15:32Z
116.4
2019-03-27T12:15:33Z
116.4
2019-03-27T12:15:34Z
116.2
2019-03-27T12:15:35Z
115.9
2019-03-27T12:15:36Z
115.5
2019-03-27T12:15:37Z
115
2019-03-27T12:15:38Z
114.4
2019-03-27T12:15:39Z
113.8
2019-03-27T12:15:40Z
113.3
2019-03-27T12:15:41Z
112.8
2019-03-27T12:15:42Z
112.2
2019-03-27T12:15:43Z
111.7
2019-03-27T12:15:44Z
111.1
2019-03-27T12:15:45Z
110.6
2019-03-27T12:15:46Z
110
2019-03-27T12:15:47Z
109.3
2019-03-27T12:15:48Z
108.7
2019-03-27T12:15:49Z
108.1
2019-03-27T12:15:50Z
107.6
2019-03-27T12:15:51Z
107.2
2019-03-27T12:15:52Z
107
2019-03-27T12:15:53Z
106.8
2019-03-27T12:15:54Z
106.7
2019-03-27T12:15:55Z
106.6
2019-03-27T12:15:56Z
106.7
2019-03-27T12:15:57Z
106.9
2019-03-27T12:15:58Z
107.1
2019-03-27T12:15:59Z
107.3
2019-03-27T12:16:00Z
107.6
2019-03-27T12:16:01Z
107.8
2019-03-27T12:16:02Z
108
2019-03-27T12:16:03Z
108.2
2019-03-27T12:16:04Z
108.4
2019-03-27T12:16:05Z
108.6
2019-03-27T12:16:06Z
109.3
2019-03-27T12:16:07Z
110
2019-03-27T12:16:08Z
110.7
2019-03-27T12:16:09Z
111.4
2019-03-27T12:16:10Z
112.1
2019-03-27T12:16:11Z
112.7
2019-03-27T12:16:12Z
113.3
2019-03-27T12:16:13Z
114
2019-03-27T12:16:14Z
114.6
2019-03-27T12:16:15Z
115.2
2019-03-27T12:16:16Z
115.7
2019-03-27T12:16:17Z
116.2
2019-03-27T12:16:18Z
116.6
2019-03-27T12:16:19Z
117
2019-03-27T12:16:20Z
117.4
2019-03-27T12:16:21Z
117.6
2019-03-27T12:16:22Z
117.8
2019-03-27T12:16:23Z
118.1
2019-03-27T12:16:24Z
118.2
2019-03-27T12:16:25Z
118.4
2019-03-27T12:16:26Z
118.5
2019-03-27T12:16:27Z
118.7
2019-03-27T12:16:28Z
118.8
2019-03-27T12:16:29Z
118.9
2019-03-27T12:16:30Z
119
2019-03-27T12:16:31Z
119.1
2019-03-27T12:16:32Z
119.2
2019-03-27T12:16:33Z
119.3
2019-03-27T12:16:34Z
119.4
2019-03-27T12:16:35Z
119.5
2019-03-27T12:16:36Z
119.7
2019-03-27T12:16:37Z
119.8
2019-03-27T12:16:38Z
119.9
2019-03-27T12:16:39Z
120.1
2019-03-27T12:16:40Z
120.3
2019-03-27T12:16:41Z
120.5
2019-03-27T12:16:42Z
120.7
2019-03-27T12:16:43Z
120.9
2019-03-27T12:16:44Z
121.2
2019-03-27T12:16:45Z
121.4
2019-03-27T12:16:46Z
121.7
2019-03-27T12:16:47Z
122
2019-03-27T12:16:48Z
122.3
2019-03-27T12:16:49Z
122.7
2019-03-27T12:16:50Z
123.1
2019-03-27T12:16:51Z
123.4
2019-03-27T12:16:52Z
123.8
2019-03-27T12:16:53Z
124.2
2019-03-27T12:16:54Z
124.7
2019-03-27T12:16:55Z
125.1
2019-03-27T12:16:56Z
125.6
2019-03-27T12:16:57Z
126
2019-03-27T12:16:58Z
126.5
2019-03-27T12:16:59Z
127
2019-03-27T12:17:00Z
127.5
2019-03-27T12:17:01Z
128.1
2019-03-27T12:17:02Z
128.7
2019-03-27T12:17:03Z
129.2
2019-03-27T12:17:04Z
129.8
2019-03-27T12:17:05Z
130.4
2019-03-27T12:17:06Z
130.9
2019-03-27T12:17:07Z
131.5
2019-03-27T12:17:08Z
132
2019-03-27T12:17:09Z
132.6
2019-03-27T12:17:10Z
133.2
2019-03-27T12:17:11Z
133.8
2019-03-27T12:17:12Z
133.8
2019-03-27T12:17:13Z
133.9
2019-03-27T12:17:14Z
133.9
2019-03-27T12:17:15Z
133.9
2019-03-27T12:17:16Z
133.9
2019-03-27T12:17:17Z
133.9
2019-03-27T12:17:18Z
133.9
2019-03-27T12:17:19Z
133.9
2019-03-27T12:17:20Z
133.9
2019-03-27T12:17:21Z
133.8
2019-03-27T12:17:22Z
133.8
2019-03-27T12:17:23Z
133.8
2019-03-27T12:17:24Z
133.8
2019-03-27T12:17:25Z
133.8
2019-03-27T12:17:26Z
133.8
2019-03-27T12:17:27Z
133.8
2019-03-27T12:17:28Z
133.8
2019-03-27T12:17:29Z
133.8
2019-03-27T12:17:30Z
133.8
2019-03-27T12:17:31Z
133.8
2019-03-27T12:17:32Z
133.9
2019-03-27T12:17:33Z
134
2019-03-27T12:17:34Z
134
2019-03-27T12:17:35Z
134.1
2019-03-27T12:17:36Z
134.2
2019-03-27T12:17:37Z
134.2
2019-03-27T12:17:38Z
134.2
2019-03-27T12:17:39Z
134.2
2019-03-27T12:17:40Z
134.2
2019-03-27T12:17:41Z
134.2
2019-03-27T12:17:42Z
134.2
2019-03-27T12:17:43Z
134.2
2019-03-27T12:17:44Z
134.1
2019-03-27T12:17:45Z
134.1
2019-03-27T12:17:46Z
134
2019-03-27T12:17:47Z
134
2019-03-27T12:17:48Z
133.9
2019-03-27T12:17:49Z
133.9
2019-03-27T12:17:50Z
133.8
2019-03-27T12:17:51Z
133.7
2019-03-27T12:17:52Z
133.6
2019-03-27T12:17:53Z
133.4
2019-03-27T12:17:54Z
133.3
2019-03-27T12:17:55Z
133.2
2019-03-27T12:17:56Z
133.1
2019-03-27T12:17:57Z
132.9
2019-03-27T12:17:58Z
132.8
2019-03-27T12:17:59Z
132.6
2019-03-27T12:18:00Z
132.4
2019-03-27T12:18:01Z
132.3
2019-03-27T12:18:02Z
132.2
2019-03-27T12:18:03Z
132.1
2019-03-27T12:18:04Z
131.9
2019-03-27T12:18:05Z
131.8
2019-03-27T12:18:06Z
131.8
2019-03-27T12:18:07Z
131.7
2019-03-27T12:18:08Z
131.7
2019-03-27T12:18:09Z
131.7
2019-03-27T12:18:10Z
131.6
2019-03-27T12:18:11Z
131.6
2019-03-27T12:18:12Z
132
2019-03-27T12:18:13Z
132.4
2019-03-27T12:18:14Z
132.8
2019-03-27T12:18:15Z
133.3
2019-03-27T12:18:16Z
133.8
2019-03-27T12:18:17Z
134.2
2019-03-27T12:18:18Z
134.7
2019-03-27T12:18:19Z
135.1
2019-03-27T12:18:20Z
135.6
2019-03-27T12:18:21Z
136
2019-03-27T12:18:22Z
136.5
2019-03-27T12:18:23Z
137
2019-03-27T12:18:24Z
137.5
2019-03-27T12:18:25Z
137.9
2019-03-27T12:18:26Z
138.4
2019-03-27T12:18:27Z
138.9
2019-03-27T12:18:28Z
139.4
2019-03-27T12:18:29Z
139.8
2019-03-27T12:18:30Z
140.2
2019-03-27T12:18:31Z
140.5
2019-03-27T12:18:32Z
140.8
2019-03-27T12:18:33Z
141.1
2019-03-27T12:18:34Z
141.4
2019-03-27T12:18:35Z
141.6
2019-03-27T12:18:36Z
141.9
2019-03-27T12:18:37Z
142
2019-03-27T12:18:38Z
142.2
2019-03-27T12:18:39Z
142.3
2019-03-27T12:18:40Z
142.3
2019-03-27T12:18:41Z
142.3
2019-03-27T12:18:42Z
142.3
2019-03-27T12:18:43Z
142.2
2019-03-27T12:18:44Z
142.2
2019-03-27T12:18:45Z
142.1
2019-03-27T12:18:46Z
141.9
2019-03-27T12:18:47Z
141.7
2019-03-27T12:18:48Z
141.5
2019-03-27T12:18:49Z
141.3
2019-03-27T12:18:50Z
141.1
2019-03-27T12:18:51Z
140.8
2019-03-27T12:18:52Z
140.5
2019-03-27T12:18:53Z
140.2
2019-03-27T12:18:54Z
139.8
2019-03-27T12:18:55Z
139.4
2019-03-27T12:18:56Z
139
2019-03-27T12:18:57Z
138.5
2019-03-27T12:18:58Z
138.1
2019-03-27T12:18:59Z
137.6
2019-03-27T12:19:00Z
137.2
2019-03-27T12:19:01Z
136.7
2019-03-27T12:19:02Z
136.3
2019-03-27T12:19:03Z
135.8
2019-03-27T12:19:04Z
135.5
2019-03-27T12:19:05Z
135.1
2019-03-27T12:19:06Z
134.7
2019-03-27T12:19:07Z
134.3
2019-03-27T12:19:08Z
133.9
2019-03-27T12:19:09Z
133.5
2019-03-27T12:19:10Z
133
2019-03-27T12:19:11Z
132.6
2019-03-27T12:19:12Z
132.2
2019-03-27T12:19:13Z
131.8
2019-03-27T12:19:14Z
131.4
2019-03-27T12:19:15Z
130.8
2019-03-27T12:19:16Z
130.2
2019-03-27T12:19:17Z
129.9
2019-03-27T12:19:18Z
129.6
2019-03-27T12:19:19Z
129.2
2019-03-27T12:19:20Z
128.9
2019-03-27T12:19:21Z
128.6
2019-03-27T12:19:22Z
128.3
2019-03-27T12:19:23Z
128.1
2019-03-27T12:19:24Z
127.9
2019-03-27T12:19:25Z
127.7
2019-03-27T12:19:26Z
127.6
2019-03-27T12:19:27Z
127.5
2019-03-27T12:19:28Z
127.5
2019-03-27T12:19:29Z
127.5
2019-03-27T12:19:30Z
127.5
2019-03-27T12:19:31Z
127.6
2019-03-27T12:21:04Z
127.7
2019-03-27T12:21:05Z
127.8
2019-03-27T12:21:06Z
127.9
2019-03-27T12:21:07Z
128
2019-03-27T12:21:08Z
128.2
2019-03-27T12:21:09Z
128.7
2019-03-27T12:21:10Z
129
2019-03-27T12:21:11Z
129.2
2019-03-27T12:21:12Z
129.5
2019-03-27T12:21:13Z
129.8
2019-03-27T12:21:14Z
130.1
2019-03-27T12:21:15Z
130.2
2019-03-27T12:21:16Z
130.2
2019-03-27T12:21:17Z
130.1
2019-03-27T12:21:18Z
130
2019-03-27T12:21:19Z
129.8
2019-03-27T12:21:20Z
129.6
2019-03-27T12:21:21Z
129.4
2019-03-27T12:21:22Z
129.1
2019-03-27T12:21:23Z
128.7
2019-03-27T12:21:24Z
128.2
2019-03-27T12:21:25Z
127.7
2019-03-27T12:21:26Z
127.1
2019-03-27T12:21:27Z
126.4
2019-03-27T12:21:28Z
125.7
2019-03-27T12:21:29Z
125
2019-03-27T12:21:30Z
124.2
2019-03-27T12:21:31Z
123.7
2019-03-27T12:21:32Z
123.2
2019-03-27T12:21:33Z
122.7
2019-03-27T12:21:34Z
122.5
2019-03-27T12:21:35Z
122.6
2019-03-27T12:21:36Z
122.7
2019-03-27T12:21:37Z
122.8
2019-03-27T12:21:38Z
123
2019-03-27T12:21:39Z
123.2
2019-03-27T12:21:40Z
123.4
2019-03-27T12:21:41Z
123.9
2019-03-27T12:21:42Z
124.3
2019-03-27T12:21:43Z
124.7
2019-03-27T12:21:44Z
124.2
2019-03-27T12:21:45Z
123.7
2019-03-27T12:21:46Z
123.3
2019-03-27T12:21:47Z
122.9
2019-03-27T12:21:48Z
122.4
2019-03-27T12:21:49Z
122
2019-03-27T12:21:50Z
121.6
2019-03-27T12:21:51Z
121.3
2019-03-27T12:21:52Z
121
2019-03-27T12:21:53Z
120.7
2019-03-27T12:21:54Z
120.3
2019-03-27T12:21:55Z
120
2019-03-27T12:21:56Z
119.5
2019-03-27T12:21:57Z
118.9
2019-03-27T12:21:58Z
118.3
2019-03-27T12:21:59Z
117.8
2019-03-27T12:22:00Z
117.3
2019-03-27T12:22:01Z
116.8
2019-03-27T12:22:02Z
116.3
2019-03-27T12:22:03Z
115.6
2019-03-27T12:22:04Z
115
2019-03-27T12:22:05Z
114.2
2019-03-27T12:22:06Z
113.5
2019-03-27T12:22:07Z
112.8
2019-03-27T12:22:08Z
112.1
2019-03-27T12:22:09Z
111.6
2019-03-27T12:22:10Z
111.1
2019-03-27T12:22:11Z
110.6
2019-03-27T12:22:12Z
111.1
2019-03-27T12:22:13Z
111.6
2019-03-27T12:22:14Z
112.3
2019-03-27T12:22:15Z
112
2019-03-27T12:22:16Z
111.8
2019-03-27T12:22:17Z
111.5
2019-03-27T12:22:18Z
111.1
2019-03-27T12:22:19Z
110.7
2019-03-27T12:22:20Z
110.2
2019-03-27T12:22:21Z
109.7
2019-03-27T12:22:22Z
109.2
2019-03-27T12:22:23Z
108.6
2019-03-27T12:22:24Z
108.1
2019-03-27T12:22:25Z
107.5
2019-03-27T12:22:26Z
106.9
2019-03-27T12:22:27Z
106.1
2019-03-27T12:22:28Z
105.3
2019-03-27T12:22:29Z
104.5
2019-03-27T12:22:30Z
103.5
2019-03-27T12:22:31Z
102.5
2019-03-27T12:22:32Z
101.5
2019-03-27T12:22:33Z
100.6
2019-03-27T12:22:34Z
99.7
2019-03-27T12:22:35Z
98.9
2019-03-27T12:22:36Z
98.1
2019-03-27T12:22:37Z
97.4
2019-03-27T12:22:38Z
96.7
2019-03-27T12:22:39Z
96
2019-03-27T12:22:40Z
95.4
2019-03-27T12:22:41Z
94.8
2019-03-27T12:22:42Z
94.2
2019-03-27T12:22:43Z
92.8
2019-03-27T12:22:44Z
92.4
2019-03-27T12:22:45Z
91.9
2019-03-27T12:22:46Z
91.4
2019-03-27T12:22:47Z
90.9
2019-03-27T12:22:48Z
90.4
2019-03-27T12:22:49Z
89.8
2019-03-27T12:22:50Z
89.2
2019-03-27T12:22:51Z
88.7
2019-03-27T12:22:52Z
88
2019-03-27T12:22:53Z
87.3
2019-03-27T12:22:54Z
86.5
2019-03-27T12:22:55Z
85.8
2019-03-27T12:22:56Z
85.2
2019-03-27T12:22:57Z
84.7
2019-03-27T12:22:58Z
84.1
2019-03-27T12:22:59Z
83.5
2019-03-27T12:23:00Z
82.9
2019-03-27T12:23:01Z
82.2
2019-03-27T12:23:02Z
81.6
2019-03-27T12:23:03Z
81
2019-03-27T12:23:04Z
80.3
2019-03-27T12:23:05Z
79.8
2019-03-27T12:23:06Z
79.3
2019-03-27T12:23:07Z
78.9
2019-03-27T12:23:08Z
78.4
2019-03-27T12:23:09Z
77.7
2019-03-27T12:23:10Z
77.1
2019-03-27T12:23:11Z
76.5
2019-03-27T12:23:12Z
75.8
2019-03-27T12:23:13Z
74.9
2019-03-27T12:23:14Z
74
2019-03-27T12:23:15Z
71.8
2019-03-27T12:23:16Z
69.8
2019-03-27T12:23:17Z
67.9
2019-03-27T12:23:18Z
66.3
2019-03-27T12:23:19Z
64.9
2019-03-27T12:23:20Z
63.6
2019-03-27T12:23:21Z
62.2
2019-03-27T12:23:22Z
60.8
2019-03-27T12:23:23Z
59.5
2019-03-27T12:23:24Z
58.4
2019-03-27T12:23:25Z
57.5
2019-03-27T12:23:26Z
56.8
2019-03-27T12:23:27Z
56.2
2019-03-27T12:23:28Z
55.5
2019-03-27T12:23:29Z
54.8
2019-03-27T12:23:30Z
54.1
2019-03-27T12:23:31Z
53.5
2019-03-27T12:23:32Z
53.1
2019-03-27T12:23:33Z
52.6
2019-03-27T12:23:34Z
52.2
2019-03-27T12:23:35Z
51.7
2019-03-27T12:23:36Z
51.4
2019-03-27T12:23:37Z
51.3
2019-03-27T12:23:38Z
51.3
2019-03-27T12:23:39Z
51.2
2019-03-27T12:23:40Z
51.3
2019-03-27T12:23:41Z
51.6
2019-03-27T12:23:42Z
51.8
2019-03-27T12:23:43Z
52.1
2019-03-27T12:23:44Z
52.3
2019-03-27T12:23:45Z
52.5
2019-03-27T12:23:46Z
52.8
2019-03-27T12:23:47Z
53
2019-03-27T12:23:48Z
53.2
2019-03-27T12:23:49Z
53.4
2019-03-27T12:23:50Z
53.5
2019-03-27T12:23:51Z
53.7
2019-03-27T12:23:52Z
53.9
2019-03-27T12:23:53Z
54.2
2019-03-27T12:23:54Z
54.4
2019-03-27T12:23:55Z
54.7
2019-03-27T12:23:56Z
55
2019-03-27T12:23:57Z
55.2
2019-03-27T12:23:58Z
55.5
2019-03-27T12:23:59Z
55.7
2019-03-27T12:24:00Z
55.9
2019-03-27T12:24:01Z
56.7
2019-03-27T12:24:02Z
57.1
2019-03-27T12:24:03Z
57.4
2019-03-27T12:24:04Z
57.8
2019-03-27T12:24:05Z
58.2
2019-03-27T12:24:06Z
58.6
2019-03-27T12:24:07Z
59
2019-03-27T12:24:08Z
59.3
2019-03-27T12:24:09Z
59.3
2019-03-27T12:24:10Z
59.3
2019-03-27T12:24:11Z
59.3
2019-03-27T12:24:12Z
59.3
2019-03-27T12:24:13Z
59.3
2019-03-27T12:24:14Z
59.3
2019-03-27T12:24:15Z
59.3
2019-03-27T12:24:16Z
59.4
2019-03-27T12:24:17Z
59.4
2019-03-27T12:24:18Z
59.5
2019-03-27T12:24:19Z
59.5
2019-03-27T12:24:20Z
59.6
2019-03-27T12:24:21Z
59.7
2019-03-27T12:24:22Z
59.9
2019-03-27T12:24:23Z
60
2019-03-27T12:24:24Z
60.1
2019-03-27T12:24:25Z
60.1
2019-03-27T12:24:26Z
60.1
2019-03-27T12:24:27Z
60.2
2019-03-27T12:24:28Z
60.2
2019-03-27T12:24:29Z
60.2
2019-03-27T12:24:30Z
60.3
2019-03-27T12:24:31Z
60.4
2019-03-27T12:24:32Z
60.4
2019-03-27T12:24:33Z
60.5
2019-03-27T12:24:34Z
60.6
2019-03-27T12:24:35Z
60.6
2019-03-27T12:24:36Z
60.7
2019-03-27T12:24:37Z
60.8
2019-03-27T12:24:38Z
60.8
2019-03-27T12:24:39Z
60.9
2019-03-27T12:24:40Z
61
2019-03-27T12:24:41Z
61.1
2019-03-27T12:24:42Z
61.3
2019-03-27T12:24:43Z
61.4
2019-03-27T12:24:44Z
61.5
2019-03-27T12:24:45Z
61.7
2019-03-27T12:24:46Z
61.9
2019-03-27T12:24:47Z
62
2019-03-27T12:24:48Z
62.2
2019-03-27T12:24:49Z
62.3
2019-03-27T12:24:50Z
62.4
2019-03-27T12:24:51Z
62.5
2019-03-27T12:24:52Z
62.6
2019-03-27T12:24:53Z
62.6
2019-03-27T12:24:54Z
62.7
2019-03-27T12:24:55Z
62.7
2019-03-27T12:24:56Z
62.8
2019-03-27T12:24:57Z
62.8
2019-03-27T12:24:58Z
62.9
2019-03-27T12:24:59Z
62.9
2019-03-27T12:25:00Z
63
2019-03-27T12:25:01Z
63
2019-03-27T12:25:02Z
63.1
2019-03-27T12:25:03Z
63.2
2019-03-27T12:25:04Z
63.2
2019-03-27T12:25:05Z
63.3
2019-03-27T12:25:06Z
63.3
2019-03-27T12:25:07Z
63.4
2019-03-27T12:25:08Z
63.4
2019-03-27T12:25:09Z
63.5
2019-03-27T12:25:10Z
63.5
2019-03-27T12:25:11Z
63.6
2019-03-27T12:25:12Z
63.6
2019-03-27T12:25:13Z
63.6
2019-03-27T12:25:14Z
63.7
2019-03-27T12:25:15Z
63.7
2019-03-27T12:25:16Z
63.8
2019-03-27T12:25:17Z
63.9
2019-03-27T12:25:18Z
64
2019-03-27T12:25:19Z
64.2
2019-03-27T12:25:20Z
64.5
2019-03-27T12:25:21Z
64.8
2019-03-27T12:25:22Z
65.1
2019-03-27T12:25:23Z
65.4
2019-03-27T12:25:24Z
65.9
2019-03-27T12:25:25Z
66.2
2019-03-27T12:25:26Z
66.6
2019-03-27T12:25:27Z
66.9
2019-03-27T12:25:28Z
67.2
2019-03-27T12:25:29Z
67.4
2019-03-27T12:25:30Z
67.6
2019-03-27T12:25:31Z
67.7
2019-03-27T12:25:32Z
67.8
2019-03-27T12:25:33Z
67.8
2019-03-27T12:25:34Z
67.8
2019-03-27T12:25:35Z
67.8
2019-03-27T12:25:36Z
67.8
2019-03-27T12:25:37Z
67.8
2019-03-27T12:25:38Z
67.8
2019-03-27T12:25:39Z
67.8
2019-03-27T12:25:40Z
67.8
2019-03-27T12:25:41Z
67.8
2019-03-27T12:25:42Z
67.9
2019-03-27T12:25:43Z
68
2019-03-27T12:25:44Z
68.1
2019-03-27T12:25:45Z
68.2
2019-03-27T12:25:46Z
68.3
2019-03-27T12:25:47Z
68.5
2019-03-27T12:25:48Z
68.7
2019-03-27T12:25:49Z
68.8
2019-03-27T12:25:50Z
69.2
2019-03-27T12:25:51Z
69.4
2019-03-27T12:25:52Z
69.7
2019-03-27T12:25:53Z
69.8
2019-03-27T12:25:54Z
69.9
2019-03-27T12:25:55Z
70
2019-03-27T12:25:56Z
70.1
2019-03-27T12:25:57Z
70.2
2019-03-27T12:25:58Z
70.2
2019-03-27T12:25:59Z
70.3
2019-03-27T12:26:00Z
70.3
2019-03-27T12:26:01Z
70.4
2019-03-27T12:26:02Z
70.5
2019-03-27T12:26:03Z
70.5
2019-03-27T12:26:04Z
70.7
2019-03-27T12:26:05Z
70.8
2019-03-27T12:26:06Z
70.9
2019-03-27T12:26:07Z
71
2019-03-27T12:26:08Z
71.1
2019-03-27T12:26:09Z
71.2
2019-03-27T12:26:10Z
71.2
2019-03-27T12:26:11Z
71.3
2019-03-27T12:26:12Z
71.3
2019-03-27T12:26:13Z
71.4
2019-03-27T12:26:14Z
71.4
2019-03-27T12:26:15Z
71.5
2019-03-27T12:26:16Z
71.5
2019-03-27T12:26:17Z
71.6
2019-03-27T12:26:18Z
71.6
2019-03-27T12:26:19Z
71.7
2019-03-27T12:26:20Z
71.9
2019-03-27T12:26:21Z
72.1
2019-03-27T12:26:22Z
72.2
2019-03-27T12:26:23Z
72.3
2019-03-27T12:26:24Z
72.4
2019-03-27T12:26:25Z
72.5
2019-03-27T12:26:26Z
72.5
2019-03-27T12:26:27Z
72.6
2019-03-27T12:26:28Z
72.6
2019-03-27T12:26:29Z
72.6
2019-03-27T12:26:30Z
72.6
2019-03-27T12:26:31Z
72.6
2019-03-27T12:26:32Z
72.6
2019-03-27T12:26:33Z
72.5
2019-03-27T12:26:34Z
72.5
2019-03-27T12:26:35Z
72.5
2019-03-27T12:26:36Z
72.4
2019-03-27T12:26:37Z
72.4
2019-03-27T12:26:38Z
72.3
2019-03-27T12:26:39Z
72.2
2019-03-27T12:26:40Z
72.1
2019-03-27T12:26:41Z
72
2019-03-27T12:26:42Z
71.8
2019-03-27T12:26:43Z
71.7
2019-03-27T12:26:44Z
71.6
2019-03-27T12:26:45Z
71.5
2019-03-27T12:26:46Z
71.5
2019-03-27T12:26:47Z
71.4
2019-03-27T12:26:48Z
71.3
2019-03-27T12:26:49Z
71.3
2019-03-27T12:26:50Z
71.2
2019-03-27T12:26:51Z
71.1
2019-03-27T12:26:52Z
71
2019-03-27T12:26:53Z
71
2019-03-27T12:26:54Z
70.8
2019-03-27T12:26:55Z
70.6
2019-03-27T12:26:56Z
70.5
2019-03-27T12:26:57Z
70.3
2019-03-27T12:26:58Z
70.2
2019-03-27T12:26:59Z
70.1
2019-03-27T12:27:00Z
70
2019-03-27T12:27:01Z
69.8
2019-03-27T12:27:02Z
69.7
2019-03-27T12:27:03Z
69.5
2019-03-27T12:27:04Z
69.4
2019-03-27T12:27:05Z
69.3
2019-03-27T12:27:06Z
69.2
2019-03-27T12:27:07Z
69.1
2019-03-27T12:27:08Z
69.1
2019-03-27T12:27:09Z
69.1
2019-03-27T12:27:10Z
69.1
2019-03-27T12:27:11Z
69.1
2019-03-27T12:27:12Z
69.2
2019-03-27T12:27:16Z
69.3
2019-03-27T12:27:17Z
69.3
2019-03-27T12:27:18Z
69.4
2019-03-27T12:27:19Z
69.5
2019-03-27T12:27:20Z
69.6
2019-03-27T12:27:21Z
69.7
2019-03-27T12:27:22Z
69.9
2019-03-27T12:27:23Z
70.1
2019-03-27T12:27:24Z
70.4
2019-03-27T12:27:25Z
70.8
2019-03-27T12:27:26Z
71.1
2019-03-27T12:27:27Z
71.5
2019-03-27T12:27:28Z
71.9
2019-03-27T12:27:29Z
72.3
2019-03-27T12:27:30Z
72.7
2019-03-27T12:27:31Z
73.3
2019-03-27T12:27:32Z
73.4
2019-03-27T12:27:33Z
73.5
2019-03-27T12:27:34Z
73.6
2019-03-27T12:27:35Z
73.7
2019-03-27T12:27:36Z
73.9
2019-03-27T12:27:37Z
74
2019-03-27T12:27:38Z
74.2
2019-03-27T12:27:39Z
74.5
2019-03-27T12:27:40Z
74.7
2019-03-27T12:27:41Z
75
2019-03-27T12:27:42Z
75.3
2019-03-27T12:27:43Z
75.5
2019-03-27T12:27:44Z
76
2019-03-27T12:27:45Z
76.2
2019-03-27T12:27:46Z
76.5
2019-03-27T12:27:47Z
76.8
2019-03-27T12:27:48Z
77.1
2019-03-27T12:27:49Z
77.3
2019-03-27T12:27:50Z
77.6
2019-03-27T12:27:51Z
77.8
2019-03-27T12:27:52Z
78.1
2019-03-27T12:27:53Z
78.3
2019-03-27T12:27:54Z
78.5
2019-03-27T12:27:55Z
78.6
2019-03-27T12:27:56Z
78.7
2019-03-27T12:27:57Z
78.8
2019-03-27T12:27:58Z
78.8
2019-03-27T12:27:59Z
78.7
2019-03-27T12:28:00Z
78.6
2019-03-27T12:28:01Z
78.6
2019-03-27T12:28:02Z
78.5
2019-03-27T12:28:03Z
78.5
2019-03-27T12:28:04Z
78.5
2019-03-27T12:28:05Z
78.4
2019-03-27T12:28:06Z
78.4
2019-03-27T12:28:07Z
78.4
2019-03-27T12:28:08Z
78.3
2019-03-27T12:28:09Z
78.2
2019-03-27T12:28:10Z
78.1
2019-03-27T12:28:11Z
77.9
2019-03-27T12:28:12Z
77.8
2019-03-27T12:28:13Z
77.7
2019-03-27T12:28:14Z
77.5
2019-03-27T12:28:15Z
77.4
2019-03-27T12:28:16Z
77.2
2019-03-27T12:28:17Z
76.9
2019-03-27T12:28:18Z
76.7
2019-03-27T12:28:19Z
76.4
2019-03-27T12:28:20Z
76.2
2019-03-27T12:28:21Z
76
2019-03-27T12:28:22Z
75.7
2019-03-27T12:28:23Z
75.3
2019-03-27T12:28:24Z
74.8
2019-03-27T12:28:25Z
74.4
2019-03-27T12:28:26Z
74
2019-03-27T12:28:27Z
73.7
2019-03-27T12:28:28Z
73.6
2019-03-27T12:28:29Z
73.4
2019-03-27T12:28:30Z
72.9
2019-03-27T12:28:31Z
72.1
2019-03-27T12:28:32Z
71.5
2019-03-27T12:28:33Z
71.2
2019-03-27T12:28:34Z
70.9
2019-03-27T12:28:35Z
70.7
2019-03-27T12:28:36Z
70.6
2019-03-27T12:28:37Z
70.5
2019-03-27T12:28:38Z
70.5
2019-03-27T12:28:39Z
70.5
2019-03-27T12:28:40Z
70.5
2019-03-27T12:28:41Z
70.6
2019-03-27T12:28:42Z
70.8
2019-03-27T12:28:43Z
71
2019-03-27T12:28:44Z
71
2019-03-27T12:28:45Z
71.2
2019-03-27T12:28:46Z
71.3
2019-03-27T12:28:47Z
71.3
2019-03-27T12:28:48Z
71.4
2019-03-27T12:28:49Z
71.5
2019-03-27T12:28:50Z
71.6
2019-03-27T12:28:51Z
71.7
2019-03-27T12:28:52Z
71.9
2019-03-27T12:28:53Z
72.1
2019-03-27T12:28:54Z
72.3
2019-03-27T12:28:55Z
72.4
2019-03-27T12:28:56Z
72.5
2019-03-27T12:28:57Z
72.6
2019-03-27T12:28:58Z
72.6
2019-03-27T12:28:59Z
72.6
2019-03-27T12:29:00Z
72.6
2019-03-27T12:29:01Z
72.6
2019-03-27T12:29:02Z
72.6
2019-03-27T12:29:03Z
72.6
2019-03-27T12:29:04Z
72.6
2019-03-27T12:29:05Z
72.6
2019-03-27T12:29:06Z
72.6
2019-03-27T12:29:07Z
72.6
2019-03-27T12:29:08Z
72.6
2019-03-27T12:29:09Z
72.6
2019-03-27T12:29:10Z
72.6
2019-03-27T12:29:11Z
72.6
2019-03-27T12:29:12Z
72.7
2019-03-27T12:29:13Z
72.7
2019-03-27T12:29:14Z
72.7
2019-03-27T12:29:15Z
72.7
2019-03-27T12:29:16Z
72.8
2019-03-27T12:29:17Z
72.8
2019-03-27T12:29:18Z
72.9
2019-03-27T12:29:19Z
73
2019-03-27T12:29:20Z
73.1
2019-03-27T12:29:21Z
73.2
2019-03-27T12:29:22Z
73.3
2019-03-27T12:29:23Z
73.5
2019-03-27T12:29:24Z
73.6
2019-03-27T12:29:25Z
73.8
2019-03-27T12:29:26Z
74
2019-03-27T12:29:27Z
74.2
2019-03-27T12:29:28Z
74.4
2019-03-27T12:29:29Z
74.6
2019-03-27T12:29:30Z
74.8
2019-03-27T12:29:31Z
75
2019-03-27T12:29:32Z
75.3
2019-03-27T12:29:33Z
75.5
2019-03-27T12:29:34Z
75.8
2019-03-27T12:29:35Z
76
2019-03-27T12:29:36Z
76.2
2019-03-27T12:29:37Z
76.4
2019-03-27T12:29:38Z
76.7
2019-03-27T12:29:39Z
76.9
2019-03-27T12:29:40Z
77.1
2019-03-27T12:29:41Z
77.3
2019-03-27T12:29:42Z
77.4
2019-03-27T12:29:43Z
77.6
2019-03-27T12:29:44Z
77.7
2019-03-27T12:29:45Z
77.8
2019-03-27T12:29:46Z
78
2019-03-27T12:29:47Z
78.1
2019-03-27T12:29:48Z
78.3
2019-03-27T12:29:49Z
78.5
2019-03-27T12:29:50Z
78.6
2019-03-27T12:29:51Z
78.8
2019-03-27T12:29:52Z
79
2019-03-27T12:29:53Z
79.2
2019-03-27T12:29:54Z
79.4
2019-03-27T12:29:55Z
79.7
2019-03-27T12:29:56Z
79.9
2019-03-27T12:29:57Z
80.1
2019-03-27T12:29:58Z
80.4
2019-03-27T12:29:59Z
80.6
2019-03-27T12:30:00Z
80.8
2019-03-27T12:30:01Z
81.1
2019-03-27T12:30:02Z
81.3
2019-03-27T12:30:03Z
81.6
2019-03-27T12:30:04Z
81.8
2019-03-27T12:30:05Z
82
2019-03-27T12:30:06Z
82.2
2019-03-27T12:30:07Z
82.3
2019-03-27T12:30:08Z
82.4
2019-03-27T12:30:09Z
82.5
2019-03-27T12:30:10Z
82.5
2019-03-27T12:30:11Z
82.6
2019-03-27T12:30:12Z
82.7
2019-03-27T12:30:13Z
82.8
2019-03-27T12:30:14Z
83
2019-03-27T12:30:15Z
83.2
2019-03-27T12:30:16Z
83.4
2019-03-27T12:30:17Z
83.7
2019-03-27T12:30:18Z
83.9
2019-03-27T12:30:19Z
84.1
2019-03-27T12:30:20Z
84.4
2019-03-27T12:30:21Z
84.4
2019-03-27T12:30:22Z
84.3
2019-03-27T12:30:23Z
84.2
2019-03-27T12:30:24Z
84.2
2019-03-27T12:30:25Z
84.1
2019-03-27T12:30:26Z
84.1
2019-03-27T12:30:27Z
84
2019-03-27T12:30:28Z
83.9
2019-03-27T12:30:29Z
83.8
2019-03-27T12:30:30Z
83.7
2019-03-27T12:30:31Z
83.6
2019-03-27T12:30:32Z
83.7
2019-03-27T12:30:33Z
83.9
2019-03-27T12:30:34Z
84.1
2019-03-27T12:30:35Z
84.3
2019-03-27T12:30:36Z
84.5
2019-03-27T12:30:37Z
84.6
2019-03-27T12:30:38Z
84.7
2019-03-27T12:30:39Z
84.8
2019-03-27T12:30:40Z
84.7
2019-03-27T12:30:41Z
84.5
2019-03-27T12:30:42Z
84.3
2019-03-27T12:30:43Z
83.9
2019-03-27T12:30:44Z
83.5
2019-03-27T12:30:45Z
83
2019-03-27T12:30:46Z
82.5
2019-03-27T12:30:47Z
82
2019-03-27T12:30:48Z
81.5
2019-03-27T12:30:49Z
81.5
2019-03-27T12:30:50Z
81.7
2019-03-27T12:30:51Z
81.9
2019-03-27T12:30:52Z
82.1
2019-03-27T12:30:53Z
82.2
2019-03-27T12:30:54Z
82.4
2019-03-27T12:30:55Z
82.5
2019-03-27T12:30:56Z
82.7
2019-03-27T12:30:57Z
82.8
2019-03-27T12:30:58Z
82.9
2019-03-27T12:30:59Z
83
2019-03-27T12:31:00Z
83.1
2019-03-27T12:31:01Z
83.3
2019-03-27T12:31:02Z
83.3
2019-03-27T12:31:03Z
83.4
2019-03-27T12:31:04Z
83.5
2019-03-27T12:31:05Z
83.6
2019-03-27T12:31:06Z
83.6
2019-03-27T12:31:07Z
83.7
2019-03-27T12:31:08Z
84
2019-03-27T12:31:09Z
84.2
2019-03-27T12:31:10Z
84.4
2019-03-27T12:31:11Z
84.7
2019-03-27T12:31:12Z
84.9
2019-03-27T12:31:13Z
85.2
2019-03-27T12:31:14Z
85.5
2019-03-27T12:31:15Z
85.7
2019-03-27T12:31:16Z
86
2019-03-27T12:31:17Z
86.3
2019-03-27T12:31:18Z
86.3
2019-03-27T12:31:19Z
86.4
2019-03-27T12:31:20Z
86.5
2019-03-27T12:31:21Z
86.6
2019-03-27T12:31:22Z
86.7
2019-03-27T12:31:23Z
86.8
2019-03-27T12:31:24Z
86.9
2019-03-27T12:31:25Z
87.1
2019-03-27T12:31:26Z
87.2
2019-03-27T12:31:27Z
87.3
2019-03-27T12:31:28Z
87.4
2019-03-27T12:31:29Z
87.5
2019-03-27T12:31:30Z
87.7
2019-03-27T12:31:31Z
87.8
2019-03-27T12:31:32Z
88
2019-03-27T12:31:33Z
88.2
2019-03-27T12:31:34Z
88.5
2019-03-27T12:31:35Z
88.8
2019-03-27T12:31:36Z
89.1
2019-03-27T12:31:37Z
89.5
2019-03-27T12:31:38Z
89.9
2019-03-27T12:31:39Z
90.3
2019-03-27T12:31:40Z
90.7
2019-03-27T12:31:41Z
91
2019-03-27T12:31:42Z
91.4
2019-03-27T12:31:43Z
91.7
2019-03-27T12:31:44Z
92.1
2019-03-27T12:31:45Z
92.4
2019-03-27T12:31:46Z
92.8
2019-03-27T12:31:47Z
93.2
2019-03-27T12:31:48Z
93.6
2019-03-27T12:31:49Z
94.4
2019-03-27T12:31:50Z
94.8
2019-03-27T12:31:51Z
95.2
2019-03-27T12:31:52Z
95.6
2019-03-27T12:31:53Z
96
2019-03-27T12:31:54Z
96.3
2019-03-27T12:31:55Z
96.6
2019-03-27T12:31:56Z
97
2019-03-27T12:31:57Z
97.4
2019-03-27T12:31:58Z
97.8
2019-03-27T12:31:59Z
98.1
2019-03-27T12:32:00Z
98.5
2019-03-27T12:32:01Z
98.8
2019-03-27T12:32:02Z
99.1
2019-03-27T12:32:03Z
99.5
2019-03-27T12:32:04Z
99.8
2019-03-27T12:32:05Z
100.2
2019-03-27T12:32:06Z
100.5
2019-03-27T12:32:07Z
100.8
2019-03-27T12:32:08Z
101.2
2019-03-27T12:32:09Z
101.5
2019-03-27T12:32:10Z
101.8
2019-03-27T12:32:11Z
102.2
2019-03-27T12:32:12Z
102.5
2019-03-27T12:32:13Z
102.7
2019-03-27T12:32:14Z
103
2019-03-27T12:32:15Z
103.3
2019-03-27T12:32:16Z
103.5
2019-03-27T12:32:17Z
103.7
2019-03-27T12:32:18Z
103.9
2019-03-27T12:32:19Z
104.1
2019-03-27T12:32:20Z
104.2
2019-03-27T12:32:21Z
104.4
2019-03-27T12:32:22Z
104.6
2019-03-27T12:32:23Z
104.8
2019-03-27T12:32:24Z
105
2019-03-27T12:32:25Z
105.2
2019-03-27T12:32:26Z
105.4
2019-03-27T12:32:27Z
105.6
2019-03-27T12:32:28Z
105.8
2019-03-27T12:32:29Z
106
2019-03-27T12:32:30Z
106.2
2019-03-27T12:32:31Z
106.4
2019-03-27T12:32:32Z
106.5
2019-03-27T12:32:33Z
106.7
2019-03-27T12:32:34Z
106.8
2019-03-27T12:32:35Z
107
2019-03-27T12:32:36Z
107.1
2019-03-27T12:32:37Z
107.3
2019-03-27T12:32:38Z
107.4
2019-03-27T12:32:39Z
107.5
2019-03-27T12:32:40Z
107.6
2019-03-27T12:32:41Z
107.7
2019-03-27T12:32:42Z
107.8
2019-03-27T12:32:43Z
107.9
2019-03-27T12:32:44Z
107.9
2019-03-27T12:32:45Z
107.9
2019-03-27T12:32:46Z
108
2019-03-27T12:32:47Z
108.1
2019-03-27T12:32:48Z
108.1
2019-03-27T12:32:49Z
108.2
2019-03-27T12:32:50Z
108.3
2019-03-27T12:32:51Z
108.4
2019-03-27T12:32:52Z
108.4
2019-03-27T12:32:53Z
108.5
2019-03-27T12:32:54Z
108.6
2019-03-27T12:32:55Z
108.6
2019-03-27T12:32:56Z
108.7
2019-03-27T12:32:57Z
108.8
2019-03-27T12:32:58Z
108.9
2019-03-27T12:32:59Z
108.9
2019-03-27T12:33:00Z
109
2019-03-27T12:33:01Z
109.1
2019-03-27T12:33:02Z
109.2
2019-03-27T12:33:03Z
109.2
2019-03-27T12:33:04Z
109.3
2019-03-27T12:33:05Z
109.4
2019-03-27T12:33:06Z
109.5
2019-03-27T12:33:07Z
109.6
2019-03-27T12:33:08Z
109.6
2019-03-27T12:33:09Z
109.7
2019-03-27T12:33:10Z
109.8
2019-03-27T12:33:11Z
109.9
2019-03-27T12:33:12Z
110
2019-03-27T12:33:13Z
110
2019-03-27T12:33:14Z
110.1
2019-03-27T12:33:15Z
110.2
2019-03-27T12:33:16Z
110.3
2019-03-27T12:33:17Z
110.4
2019-03-27T12:33:18Z
110.4
2019-03-27T12:33:19Z
110.5
2019-03-27T12:33:20Z
110.6
2019-03-27T12:33:21Z
110.7
2019-03-27T12:33:22Z
110.8
2019-03-27T12:33:23Z
110.9
2019-03-27T12:33:24Z
110.9
2019-03-27T12:33:25Z
111
2019-03-27T12:33:26Z
111.1
2019-03-27T12:33:27Z
111.2
2019-03-27T12:33:28Z
111.3
2019-03-27T12:33:29Z
111.4
2019-03-27T12:33:30Z
111.4
2019-03-27T12:33:31Z
111.5
2019-03-27T12:33:32Z
111.6
2019-03-27T12:33:33Z
111.7
2019-03-27T12:33:34Z
111.7
2019-03-27T12:33:35Z
111.8
2019-03-27T12:33:36Z
111.9
2019-03-27T12:33:37Z
111.9
2019-03-27T12:33:38Z
112
2019-03-27T12:33:39Z
112
2019-03-27T12:33:40Z
112.1
2019-03-27T12:33:41Z
112.1
2019-03-27T12:33:42Z
112.2
2019-03-27T12:33:43Z
112.2
2019-03-27T12:33:44Z
112.3
2019-03-27T12:33:45Z
112.3
2019-03-27T12:33:46Z
112.3
2019-03-27T12:33:47Z
112.3
2019-03-27T12:33:48Z
112.4
2019-03-27T12:33:49Z
112.4
2019-03-27T12:34:53Z
112.4
2019-03-27T12:34:54Z
112.5
2019-03-27T12:34:55Z
112.5
2019-03-27T12:34:56Z
112.6
2019-03-27T12:34:57Z
112.6
2019-03-27T12:34:58Z
112.6
2019-03-27T12:34:59Z
112.7
2019-03-27T12:35:00Z
112.7
2019-03-27T12:35:01Z
112.8
2019-03-27T12:35:02Z
112.8
2019-03-27T12:35:03Z
112.9
2019-03-27T12:35:04Z
113
2019-03-27T12:35:05Z
113
2019-03-27T12:35:06Z
113.1
2019-03-27T12:35:07Z
113.2
2019-03-27T12:35:08Z
113.3
2019-03-27T12:35:09Z
113.4
2019-03-27T12:35:10Z
113.5
2019-03-27T12:35:11Z
113.5
2019-03-27T12:35:12Z
113.6
2019-03-27T12:35:13Z
113.7
2019-03-27T12:35:14Z
113.7
2019-03-27T12:35:15Z
113.8
2019-03-27T12:35:16Z
113.9
2019-03-27T12:35:17Z
113.9
2019-03-27T12:35:18Z
113.9
2019-03-27T12:35:19Z
113.9
2019-03-27T12:35:20Z
114
2019-03-27T12:35:21Z
114
2019-03-27T12:35:22Z
114
2019-03-27T12:35:23Z
114.1
2019-03-27T12:35:24Z
114.1
2019-03-27T12:35:25Z
114.1
2019-03-27T12:35:26Z
114.1
2019-03-27T12:35:27Z
114.2
2019-03-27T12:35:28Z
114.2
2019-03-27T12:35:29Z
114.2
2019-03-27T12:35:30Z
114.2
2019-03-27T12:35:31Z
114.2
2019-03-27T12:35:32Z
114.2
2019-03-27T12:35:33Z
114.2
2019-03-27T12:35:34Z
114.2
2019-03-27T12:35:35Z
114.2
2019-03-27T12:35:36Z
114.2
2019-03-27T12:35:37Z
114.2
2019-03-27T12:35:38Z
114.1
2019-03-27T12:35:39Z
114.1
2019-03-27T12:35:40Z
114.1
2019-03-27T12:35:41Z
114.1
2019-03-27T12:35:42Z
114.1
2019-03-27T12:35:43Z
114
2019-03-27T12:35:44Z
114
2019-03-27T12:35:45Z
114
2019-03-27T12:35:46Z
113.7
2019-03-27T12:35:47Z
113.3
2019-03-27T12:35:48Z
112.9
2019-03-27T12:35:49Z
112.5
2019-03-27T12:35:50Z
111.9
2019-03-27T12:35:51Z
111.3
2019-03-27T12:35:52Z
110.7
2019-03-27T12:35:53Z
110.1
2019-03-27T12:35:54Z
109.6
2019-03-27T12:35:55Z
109.2
2019-03-27T12:35:56Z
109
2019-03-27T12:35:57Z
108.7
2019-03-27T12:35:58Z
108.5
2019-03-27T12:35:59Z
108.3
2019-03-27T12:36:00Z
108.1
2019-03-27T12:36:01Z
107.9
2019-03-27T12:36:02Z
107.7
2019-03-27T12:36:03Z
107.5
2019-03-27T12:36:04Z
107.4
2019-03-27T12:36:05Z
107.6
2019-03-27T12:36:06Z
108.2
2019-03-27T12:36:07Z
108.8
2019-03-27T12:36:08Z
109.7
2019-03-27T12:36:09Z
110.6
2019-03-27T12:36:10Z
111.6
2019-03-27T12:36:11Z
112.5
2019-03-27T12:36:12Z
113.7
2019-03-27T12:36:13Z
114.3
2019-03-27T12:36:14Z
114.9
2019-03-27T12:36:15Z
115.5
2019-03-27T12:36:16Z
115.9
2019-03-27T12:36:17Z
116.4
2019-03-27T12:36:18Z
116.8
2019-03-27T12:36:19Z
117.2
2019-03-27T12:36:20Z
117.5
2019-03-27T12:36:21Z
117.9
2019-03-27T12:36:22Z
118.2
2019-03-27T12:36:23Z
118.5
2019-03-27T12:36:24Z
118.7
2019-03-27T12:36:25Z
119
2019-03-27T12:36:26Z
119.3
2019-03-27T12:36:27Z
119.6
2019-03-27T12:36:28Z
119.8
2019-03-27T12:36:29Z
120.1
2019-03-27T12:36:30Z
120.4
2019-03-27T12:36:31Z
120.7
2019-03-27T12:36:32Z
121
2019-03-27T12:36:33Z
121.2
2019-03-27T12:36:34Z
121.4
2019-03-27T12:36:35Z
121.5
2019-03-27T12:36:36Z
121.7
2019-03-27T12:36:37Z
121.8
2019-03-27T12:36:38Z
122
2019-03-27T12:36:39Z
122.1
2019-03-27T12:36:40Z
122.2
2019-03-27T12:36:41Z
122.3
2019-03-27T12:36:42Z
122.4
2019-03-27T12:36:43Z
122.4
2019-03-27T12:36:44Z
122.5
2019-03-27T12:36:45Z
122.5
2019-03-27T12:36:46Z
122.5
2019-03-27T12:36:47Z
122.5
2019-03-27T12:36:48Z
122.5
2019-03-27T12:36:49Z
122.5
2019-03-27T12:36:50Z
122.5
2019-03-27T12:36:51Z
122.5
2019-03-27T12:36:52Z
122.5
2019-03-27T12:36:53Z
122.5
2019-03-27T12:36:54Z
122.6
2019-03-27T12:36:55Z
122.6
2019-03-27T12:36:56Z
122.6
2019-03-27T12:36:57Z
122.6
2019-03-27T12:36:58Z
122.7
2019-03-27T12:36:59Z
122.7
2019-03-27T12:37:00Z
122.8
2019-03-27T12:37:01Z
122.9
2019-03-27T12:37:02Z
123
2019-03-27T12:37:03Z
123.1
2019-03-27T12:37:04Z
123.2
2019-03-27T12:37:05Z
123.4
2019-03-27T12:37:06Z
123.6
2019-03-27T12:37:07Z
123.8
2019-03-27T12:37:08Z
124.1
2019-03-27T12:37:09Z
124.4
2019-03-27T12:37:10Z
124.9
2019-03-27T12:37:11Z
125.4
2019-03-27T12:37:12Z
125.9
2019-03-27T12:37:13Z
126.5
2019-03-27T12:37:14Z
127.2
2019-03-27T12:37:15Z
128
2019-03-27T12:37:16Z
128.8
2019-03-27T12:37:17Z
129.6
2019-03-27T12:37:18Z
130.6
2019-03-27T12:37:19Z
131.5
2019-03-27T12:37:20Z
132.5
2019-03-27T12:37:21Z
133.4
2019-03-27T12:37:22Z
134.3
2019-03-27T12:37:23Z
135.1
2019-03-27T12:37:24Z
135.8
2019-03-27T12:37:25Z
136.5
2019-03-27T12:37:26Z
137.1
2019-03-27T12:37:27Z
137.8
2019-03-27T12:37:28Z
138.3
2019-03-27T12:37:29Z
138.9
2019-03-27T12:37:30Z
139.5
2019-03-27T12:37:31Z
140
2019-03-27T12:37:32Z
140.5
2019-03-27T12:37:33Z
140.9
2019-03-27T12:37:34Z
141.4
2019-03-27T12:37:35Z
141.8
2019-03-27T12:37:36Z
142.1
2019-03-27T12:37:37Z
142.5
2019-03-27T12:37:38Z
143.2
2019-03-27T12:37:39Z
143.6
2019-03-27T12:37:40Z
144
2019-03-27T12:37:41Z
144.3
2019-03-27T12:37:42Z
144.7
2019-03-27T12:37:43Z
145.1
2019-03-27T12:37:44Z
145.4
2019-03-27T12:37:45Z
145.7
2019-03-27T12:37:46Z
146
2019-03-27T12:37:47Z
146.2
2019-03-27T12:37:48Z
146.5
2019-03-27T12:37:49Z
146.6
2019-03-27T12:37:50Z
146.8
2019-03-27T12:37:51Z
147
2019-03-27T12:37:52Z
147.1
2019-03-27T12:37:53Z
147.2
2019-03-27T12:37:54Z
147.3
2019-03-27T12:37:55Z
147.4
2019-03-27T12:37:56Z
147.5
2019-03-27T12:37:57Z
147.6
2019-03-27T12:37:58Z
147.7
2019-03-27T12:37:59Z
147.8
2019-03-27T12:38:00Z
147.9
2019-03-27T12:38:01Z
147.9
2019-03-27T12:38:02Z
148
2019-03-27T12:38:03Z
148.1
2019-03-27T12:38:04Z
148.1
2019-03-27T12:38:05Z
148.2
2019-03-27T12:38:06Z
148.3
2019-03-27T12:38:07Z
148.3
2019-03-27T12:38:08Z
148.4
2019-03-27T12:38:09Z
148.5
2019-03-27T12:38:10Z
148.6
2019-03-27T12:38:11Z
148.6
2019-03-27T12:38:12Z
148.7
2019-03-27T12:38:13Z
148.8
2019-03-27T12:38:14Z
148.9
2019-03-27T12:38:15Z
149
2019-03-27T12:38:16Z
149.1
2019-03-27T12:38:17Z
149.3
2019-03-27T12:38:18Z
149.4
2019-03-27T12:38:19Z
149.5
2019-03-27T12:38:20Z
149.7
2019-03-27T12:38:21Z
149.9
2019-03-27T12:38:22Z
150.1
2019-03-27T12:38:23Z
150.4
2019-03-27T12:38:24Z
150.7
2019-03-27T12:38:25Z
150.9
2019-03-27T12:38:26Z
151.3
2019-03-27T12:38:27Z
151.7
2019-03-27T12:38:28Z
152.1
2019-03-27T12:38:29Z
152.5
2019-03-27T12:38:30Z
152.9
2019-03-27T12:38:31Z
153.4
2019-03-27T12:38:32Z
153.9
2019-03-27T12:38:33Z
154.3
2019-03-27T12:38:34Z
154.8
2019-03-27T12:38:35Z
155.2
2019-03-27T12:38:36Z
155.6
2019-03-27T12:38:37Z
156
2019-03-27T12:38:38Z
156.3
2019-03-27T12:38:39Z
156.7
2019-03-27T12:38:40Z
157
2019-03-27T12:38:41Z
157.5
2019-03-27T12:38:42Z
157.9
2019-03-27T12:38:43Z
158.4
2019-03-27T12:38:44Z
158.9
2019-03-27T12:38:45Z
159.5
2019-03-27T12:38:46Z
160.1
2019-03-27T12:38:47Z
160.7
2019-03-27T12:38:48Z
161.4
2019-03-27T12:38:49Z
162
2019-03-27T12:38:50Z
162.5
2019-03-27T12:38:51Z
163.1
2019-03-27T12:38:52Z
163.5
2019-03-27T12:38:53Z
164
2019-03-27T12:38:54Z
164.4
2019-03-27T12:38:55Z
164.7
2019-03-27T12:38:56Z
165
2019-03-27T12:38:57Z
165.2
2019-03-27T12:38:58Z
165.4
2019-03-27T12:38:59Z
165.6
2019-03-27T12:39:00Z
165.7
2019-03-27T12:39:01Z
165.8
2019-03-27T12:39:02Z
165.9
2019-03-27T12:39:03Z
166
2019-03-27T12:39:04Z
166.1
2019-03-27T12:39:05Z
166.2
2019-03-27T12:39:06Z
166.3
2019-03-27T12:39:07Z
166.4
2019-03-27T12:39:08Z
166.5
2019-03-27T12:39:09Z
166.5
2019-03-27T12:39:10Z
166.6
2019-03-27T12:39:11Z
166.7
2019-03-27T12:39:12Z
166.8
2019-03-27T12:39:13Z
166.9
2019-03-27T12:39:14Z
167
2019-03-27T12:39:15Z
167.1
2019-03-27T12:39:16Z
167.2
2019-03-27T12:39:17Z
167.3
2019-03-27T12:39:18Z
167.4
2019-03-27T12:39:19Z
167.6
2019-03-27T12:39:20Z
167.7
2019-03-27T12:39:21Z
167.3
2019-03-27T12:39:22Z
167
2019-03-27T12:39:23Z
166.7
2019-03-27T12:39:24Z
166.4
2019-03-27T12:39:25Z
166.1
2019-03-27T12:39:26Z
165.8
2019-03-27T12:39:27Z
165.6
2019-03-27T12:39:28Z
165.3
2019-03-27T12:39:29Z
165.1
2019-03-27T12:39:30Z
164.9
2019-03-27T12:39:31Z
164.8
2019-03-27T12:39:32Z
164.6
2019-03-27T12:39:33Z
164.5
2019-03-27T12:39:34Z
164.4
2019-03-27T12:39:35Z
164.2
2019-03-27T12:39:36Z
164.1
2019-03-27T12:39:37Z
164
2019-03-27T12:39:38Z
163.8
2019-03-27T12:39:39Z
163.7
2019-03-27T12:39:40Z
163.4
2019-03-27T12:39:41Z
163.2
2019-03-27T12:39:42Z
162.9
2019-03-27T12:39:43Z
162.6
2019-03-27T12:39:44Z
162.1
2019-03-27T12:39:45Z
161.4
2019-03-27T12:39:46Z
160.5
2019-03-27T12:39:47Z
159.7
2019-03-27T12:39:48Z
158.9
2019-03-27T12:39:49Z
158
2019-03-27T12:39:50Z
157.1
2019-03-27T12:39:51Z
156.2
2019-03-27T12:39:52Z
155.3
2019-03-27T12:39:53Z
154.6
2019-03-27T12:39:54Z
153.9
2019-03-27T12:39:55Z
153.1
2019-03-27T12:39:56Z
152.3
2019-03-27T12:39:57Z
151.6
2019-03-27T12:39:58Z
151.1
2019-03-27T12:39:59Z
150.6
2019-03-27T12:40:00Z
151
2019-03-27T12:40:01Z
151.3
2019-03-27T12:40:02Z
151.8
2019-03-27T12:40:03Z
152.2
2019-03-27T12:40:04Z
152.7
2019-03-27T12:40:05Z
153.2
2019-03-27T12:40:06Z
153.9
2019-03-27T12:40:07Z
154.5
2019-03-27T12:40:08Z
155.1
2019-03-27T12:40:09Z
155.8
2019-03-27T12:40:10Z
156.5
2019-03-27T12:40:11Z
157.1
2019-03-27T12:40:12Z
157.8
2019-03-27T12:40:13Z
158.6
2019-03-27T12:40:14Z
159.4
2019-03-27T12:40:15Z
160.2
2019-03-27T12:40:16Z
161.1
2019-03-27T12:40:17Z
162
2019-03-27T12:40:18Z
163
2019-03-27T12:40:19Z
163.9
2019-03-27T12:40:20Z
164.8
2019-03-27T12:40:21Z
165.8
2019-03-27T12:40:22Z
166.7
2019-03-27T12:40:23Z
167.6
2019-03-27T12:40:24Z
168.5
2019-03-27T12:40:25Z
169.5
2019-03-27T12:40:26Z
170.3
2019-03-27T12:40:27Z
171.2
2019-03-27T12:40:28Z
172.1
2019-03-27T12:40:29Z
172.9
2019-03-27T12:40:30Z
173.7
2019-03-27T12:40:31Z
174.5
2019-03-27T12:40:32Z
175.2
2019-03-27T12:40:33Z
176.2
2019-03-27T12:40:34Z
177.2
2019-03-27T12:40:35Z
178.1
2019-03-27T12:40:36Z
179.1
2019-03-27T12:40:37Z
180.4
2019-03-27T12:40:38Z
181.6
2019-03-27T12:40:39Z
182.7
2019-03-27T12:40:40Z
183.9
2019-03-27T12:40:41Z
185.2
2019-03-27T12:40:42Z
186.5
2019-03-27T12:40:43Z
188
2019-03-27T12:40:44Z
189.5
2019-03-27T12:40:45Z
191
2019-03-27T12:40:46Z
192.6
2019-03-27T12:40:47Z
194.2
2019-03-27T12:40:48Z
195.6
2019-03-27T12:40:49Z
197
2019-03-27T12:40:50Z
198
2019-03-27T12:40:51Z
198.6
2019-03-27T12:40:52Z
199
2019-03-27T12:40:53Z
198.9
2019-03-27T12:40:54Z
198.8
2019-03-27T12:40:55Z
198.5
2019-03-27T12:40:56Z
197.8
2019-03-27T12:40:57Z
197.1
2019-03-27T12:40:58Z
196.3
2019-03-27T12:40:59Z
195.3
2019-03-27T12:41:00Z
194.4
2019-03-27T12:41:01Z
193.4
2019-03-27T12:41:02Z
192.4
2019-03-27T12:41:03Z
191.4
2019-03-27T12:41:04Z
190.5
2019-03-27T12:41:05Z
189.6
2019-03-27T12:41:06Z
188.7
2019-03-27T12:41:07Z
187.8
2019-03-27T12:41:08Z
187
2019-03-27T12:41:09Z
186.3
2019-03-27T12:41:10Z
185.6
2019-03-27T12:41:11Z
185
2019-03-27T12:41:12Z
184.5
2019-03-27T12:41:13Z
184.2
2019-03-27T12:41:14Z
183.9
2019-03-27T12:41:15Z
183.8
2019-03-27T12:41:16Z
183.9
2019-03-27T12:41:17Z
184
2019-03-27T12:41:18Z
184.2
2019-03-27T12:41:19Z
184.6
2019-03-27T12:41:20Z
185.1
2019-03-27T12:41:21Z
185.6
2019-03-27T12:41:22Z
186.3
2019-03-27T12:41:23Z
187.2
2019-03-27T12:41:24Z
188.1
2019-03-27T12:41:25Z
189.1
2019-03-27T12:41:26Z
190.2
2019-03-27T12:41:27Z
191.4
2019-03-27T12:41:28Z
192.5
2019-03-27T12:41:29Z
193.7
2019-03-27T12:41:30Z
195
2019-03-27T12:41:31Z
196.4
2019-03-27T12:41:32Z
197.9
2019-03-27T12:41:33Z
199.3
2019-03-27T12:41:34Z
199.5
2019-03-27T12:41:35Z
199.6
2019-03-27T12:41:36Z
199.8
2019-03-27T12:41:37Z
200
2019-03-27T12:41:38Z
200.1
2019-03-27T12:41:39Z
200.3
2019-03-27T12:41:40Z
200.5
2019-03-27T12:41:41Z
200.7
2019-03-27T12:41:42Z
200.9
2019-03-27T12:41:43Z
201.1
2019-03-27T12:41:44Z
201.3
2019-03-27T12:41:45Z
201.4
2019-03-27T12:41:46Z
201.6
2019-03-27T12:41:47Z
201.7
2019-03-27T12:41:48Z
201.9
2019-03-27T12:41:49Z
202
2019-03-27T12:41:50Z
202.1
2019-03-27T12:41:51Z
202.3
2019-03-27T12:41:52Z
202.4
2019-03-27T12:41:53Z
202.6
2019-03-27T12:41:54Z
202.7
2019-03-27T12:41:55Z
202.8
2019-03-27T12:41:56Z
202.9
2019-03-27T12:41:57Z
203.1
2019-03-27T12:41:58Z
203.2
2019-03-27T12:41:59Z
203.3
2019-03-27T12:42:00Z
203.5
2019-03-27T12:42:01Z
203.8
2019-03-27T12:42:02Z
204.1
2019-03-27T12:42:03Z
204.3
2019-03-27T12:42:04Z
204.6
2019-03-27T12:42:05Z
204.8
2019-03-27T12:42:06Z
205
2019-03-27T12:42:07Z
205.3
2019-03-27T12:42:08Z
205.5
2019-03-27T12:42:09Z
205.7
2019-03-27T12:42:10Z
205.9
2019-03-27T12:42:11Z
206
2019-03-27T12:42:12Z
206.2
2019-03-27T12:42:13Z
206.4
2019-03-27T12:42:14Z
206.6
2019-03-27T12:42:15Z
206.9
2019-03-27T12:42:16Z
207.1
2019-03-27T12:42:17Z
207.3
2019-03-27T12:42:18Z
207.6
2019-03-27T12:42:19Z
207.9
2019-03-27T12:42:20Z
208.2
2019-03-27T12:42:21Z
208.4
2019-03-27T12:42:22Z
208.6
2019-03-27T12:42:23Z
208.8
2019-03-27T12:42:24Z
209
2019-03-27T12:42:25Z
209.3
2019-03-27T12:42:26Z
209.6
2019-03-27T12:42:27Z
209.8
2019-03-27T12:42:28Z
210
2019-03-27T12:42:29Z
210.1
2019-03-27T12:42:30Z
210.3
2019-03-27T12:42:31Z
210.4
2019-03-27T12:42:32Z
210.6
2019-03-27T12:42:33Z
210.8
2019-03-27T12:42:34Z
211
2019-03-27T12:42:35Z
211.1
2019-03-27T12:42:36Z
211.3
2019-03-27T12:42:37Z
211.4
2019-03-27T12:42:38Z
211.5
2019-03-27T12:42:39Z
211.7
2019-03-27T12:42:40Z
211.8
2019-03-27T12:42:41Z
211.9
2019-03-27T12:42:42Z
212.1
2019-03-27T12:42:43Z
212.2
2019-03-27T12:42:44Z
212.4
2019-03-27T12:42:45Z
212.6
2019-03-27T12:42:46Z
212.7
2019-03-27T12:42:47Z
212.9
2019-03-27T12:42:48Z
213
2019-03-27T12:42:49Z
213.2
2019-03-27T12:42:50Z
213.3
2019-03-27T12:42:51Z
213.6
2019-03-27T12:42:52Z
213.8
2019-03-27T12:42:53Z
214
2019-03-27T12:42:54Z
214.1
2019-03-27T12:42:55Z
214.3
2019-03-27T12:42:56Z
214.4
2019-03-27T12:42:57Z
214.5
2019-03-27T12:42:58Z
214.7
2019-03-27T12:42:59Z
214.8
2019-03-27T12:43:00Z
215
2019-03-27T12:43:01Z
215.1
2019-03-27T12:43:02Z
215.3
2019-03-27T12:43:03Z
215.4
2019-03-27T12:43:04Z
215.6
2019-03-27T12:43:05Z
215.7
2019-03-27T12:43:06Z
215.9
2019-03-27T12:43:07Z
216
2019-03-27T12:43:08Z
216.2
2019-03-27T12:43:09Z
216.3
2019-03-27T12:43:10Z
216.5
2019-03-27T12:43:11Z
216.6
2019-03-27T12:43:12Z
216.8
2019-03-27T12:43:13Z
217
2019-03-27T12:43:14Z
217.2
2019-03-27T12:43:15Z
217.5
2019-03-27T12:43:16Z
217.7
2019-03-27T12:43:17Z
218
2019-03-27T12:43:18Z
218.3
2019-03-27T12:43:19Z
218.5
2019-03-27T12:43:20Z
218.6
2019-03-27T12:43:21Z
218.8
2019-03-27T12:43:22Z
218.9
2019-03-27T12:43:23Z
219.1
2019-03-27T12:43:24Z
219.3
2019-03-27T12:43:25Z
219.4
2019-03-27T12:43:26Z
219.5
2019-03-27T12:43:27Z
219.7
2019-03-27T12:43:28Z
219.8
2019-03-27T12:43:29Z
219.9
2019-03-27T12:43:30Z
220.1
2019-03-27T12:43:31Z
220.2
2019-03-27T12:43:32Z
220.4
2019-03-27T12:43:33Z
220.6
2019-03-27T12:43:34Z
220.8
2019-03-27T12:43:35Z
221
2019-03-27T12:43:36Z
221.2
2019-03-27T12:43:37Z
221.4
2019-03-27T12:43:38Z
221.6
2019-03-27T12:43:39Z
221.7
2019-03-27T12:43:40Z
221.9
2019-03-27T12:43:41Z
222.1
2019-03-27T12:43:42Z
223.1
2019-03-27T12:43:43Z
223.8
2019-03-27T12:43:44Z
224.4
2019-03-27T12:43:45Z
224.9
2019-03-27T12:43:46Z
225.6
2019-03-27T12:43:47Z
226.1
2019-03-27T12:43:48Z
226.6
2019-03-27T12:43:49Z
227.2
2019-03-27T12:43:50Z
227.8
2019-03-27T12:43:51Z
228.5
2019-03-27T12:43:52Z
229.4
2019-03-27T12:43:53Z
230.3
2019-03-27T12:43:54Z
231.1
2019-03-27T12:43:55Z
231.9
2019-03-27T12:43:56Z
232.7
2019-03-27T12:43:57Z
233.6
2019-03-27T12:43:58Z
234.3
2019-03-27T12:43:59Z
235.1
2019-03-27T12:44:00Z
235.7
2019-03-27T12:44:01Z
236.4
2019-03-27T12:44:02Z
237
2019-03-27T12:44:03Z
237.6
2019-03-27T12:44:04Z
238.1
2019-03-27T12:44:05Z
238.6
2019-03-27T12:44:06Z
239.1
2019-03-27T12:44:07Z
239.6
2019-03-27T12:44:08Z
239.8
2019-03-27T12:44:09Z
239.9
2019-03-27T12:44:10Z
240
2019-03-27T12:44:11Z
240.1
2019-03-27T12:44:12Z
240.2
2019-03-27T12:44:13Z
240.2
2019-03-27T12:44:14Z
240.3
2019-03-27T12:44:15Z
240.4
2019-03-27T12:44:16Z
240.5
2019-03-27T12:44:17Z
240.5
2019-03-27T12:44:18Z
240.6
2019-03-27T12:44:19Z
240.7
2019-03-27T12:44:20Z
240.7
2019-03-27T12:44:21Z
240.8
2019-03-27T12:44:22Z
240.8
2019-03-27T12:44:23Z
240.8
2019-03-27T12:44:24Z
240.8
2019-03-27T12:44:25Z
240.9
2019-03-27T12:44:26Z
240.9
2019-03-27T12:44:27Z
240.9
2019-03-27T12:44:28Z
240.9
2019-03-27T12:44:29Z
240.9
2019-03-27T12:44:30Z
240.9
2019-03-27T12:44:31Z
240.9
2019-03-27T12:44:32Z
240.9
2019-03-27T12:44:33Z
240.9
2019-03-27T12:44:34Z
240.9
2019-03-27T12:44:35Z
240.9
2019-03-27T12:44:36Z
240.9
2019-03-27T12:44:37Z
240.9
2019-03-27T12:44:38Z
240.9
2019-03-27T12:44:39Z
240.9
2019-03-27T12:44:40Z
240.9
2019-03-27T12:44:41Z
240.9
2019-03-27T12:44:42Z
240.9
2019-03-27T12:44:43Z
240.9
2019-03-27T12:44:44Z
240.9
2019-03-27T12:44:45Z
240.9
2019-03-27T12:44:46Z
240.9
2019-03-27T12:44:47Z
240.9
2019-03-27T12:44:48Z
240.9
2019-03-27T12:44:49Z
240.9
2019-03-27T12:44:50Z
240.9
2019-03-27T12:44:51Z
240.9
2019-03-27T12:44:52Z
240.9
2019-03-27T12:44:53Z
240.9
2019-03-27T12:44:54Z
240.9
2019-03-27T12:44:55Z
240.9
2019-03-27T12:44:56Z
241
2019-03-27T12:44:57Z
241
2019-03-27T12:44:58Z
241
2019-03-27T12:44:59Z
241
2019-03-27T12:45:00Z
241
2019-03-27T12:45:01Z
241.1
2019-03-27T12:45:02Z
241.1
2019-03-27T12:45:03Z
241.1
2019-03-27T12:45:04Z
241.2
2019-03-27T12:45:05Z
241.3
2019-03-27T12:45:06Z
241.3
2019-03-27T12:45:07Z
241.4
2019-03-27T12:45:08Z
241.5
2019-03-27T12:45:09Z
241.6
2019-03-27T12:45:10Z
241.7
2019-03-27T12:45:11Z
241.8
2019-03-27T12:45:12Z
241.9
2019-03-27T12:45:13Z
242.1
2019-03-27T12:45:14Z
242.3
2019-03-27T12:45:15Z
242.5
2019-03-27T12:45:16Z
242.8
2019-03-27T12:45:17Z
243
2019-03-27T12:45:18Z
243.3
2019-03-27T12:45:19Z
243.5
2019-03-27T12:45:20Z
243.8
2019-03-27T12:45:21Z
244.1
2019-03-27T12:45:22Z
244.3
2019-03-27T12:45:23Z
244.6
2019-03-27T12:45:24Z
244.9
2019-03-27T12:45:25Z
245.2
2019-03-27T12:45:26Z
245.5
2019-03-27T12:45:27Z
245.7
2019-03-27T12:45:28Z
246
2019-03-27T12:45:29Z
246.3
2019-03-27T12:45:30Z
246.6
2019-03-27T12:45:31Z
246.9
2019-03-27T12:45:32Z
247.2
2019-03-27T12:45:33Z
247.5
2019-03-27T12:45:34Z
247.7
2019-03-27T12:45:35Z
248
2019-03-27T12:45:36Z
248.3
2019-03-27T12:45:37Z
248.6
2019-03-27T12:45:38Z
248.8
2019-03-27T12:45:39Z
249.1
2019-03-27T12:45:40Z
249.3
2019-03-27T12:45:41Z
249.6
2019-03-27T12:45:42Z
249.7
2019-03-27T12:45:43Z
249.8
2019-03-27T12:45:44Z
249.9
2019-03-27T12:45:45Z
250
2019-03-27T12:45:46Z
250.1
2019-03-27T12:45:47Z
250.1
2019-03-27T12:45:48Z
250.2
2019-03-27T12:45:49Z
250.3
2019-03-27T12:45:50Z
250.4
2019-03-27T12:45:51Z
250.4
2019-03-27T12:45:52Z
250.5
2019-03-27T12:45:53Z
250.6
2019-03-27T12:45:54Z
250.7
2019-03-27T12:45:55Z
250.8
2019-03-27T12:45:56Z
250.9
2019-03-27T12:45:57Z
251
2019-03-27T12:45:58Z
251.1
2019-03-27T12:45:59Z
251.2
2019-03-27T12:46:00Z
251.2
2019-03-27T12:46:01Z
251.3
2019-03-27T12:46:02Z
251.4
2019-03-27T12:46:03Z
251.5
2019-03-27T12:46:04Z
251.6
2019-03-27T12:46:05Z
251.7
2019-03-27T12:46:06Z
251.8
2019-03-27T12:46:07Z
251.9
2019-03-27T12:46:08Z
252
2019-03-27T12:46:09Z
252.1
2019-03-27T12:46:10Z
252.2
2019-03-27T12:46:11Z
252.3
2019-03-27T12:46:12Z
252.4
2019-03-27T12:46:13Z
252.5
2019-03-27T12:46:14Z
252.6
2019-03-27T12:46:15Z
252.6
2019-03-27T12:46:16Z
252.8
2019-03-27T12:46:17Z
252.9
2019-03-27T12:46:18Z
253
2019-03-27T12:46:19Z
253.1
2019-03-27T12:46:20Z
253.1
2019-03-27T12:46:21Z
253.2
2019-03-27T12:46:22Z
253.2
2019-03-27T12:46:23Z
253.2
2019-03-27T12:46:24Z
253.2
2019-03-27T12:46:25Z
253.2
2019-03-27T12:46:26Z
253.3
2019-03-27T12:46:27Z
253.3
2019-03-27T12:46:28Z
253.3
2019-03-27T12:46:29Z
253.4
2019-03-27T12:46:30Z
253.5
2019-03-27T12:46:31Z
253.6
2019-03-27T12:46:32Z
253.7
2019-03-27T12:46:33Z
253.9
2019-03-27T12:46:34Z
254
2019-03-27T12:46:35Z
254.3
2019-03-27T12:46:36Z
254.5
2019-03-27T12:46:37Z
254.8
2019-03-27T12:46:38Z
255.2
2019-03-27T12:46:39Z
255.5
2019-03-27T12:46:40Z
255.9
2019-03-27T12:46:41Z
256.3
2019-03-27T12:46:42Z
256.8
2019-03-27T12:46:43Z
257.2
2019-03-27T12:46:44Z
257.6
2019-03-27T12:46:45Z
258
2019-03-27T12:46:46Z
258.4
2019-03-27T12:46:47Z
258.7
2019-03-27T12:46:48Z
259.2
2019-03-27T12:46:49Z
259.7
2019-03-27T12:46:50Z
260.2
2019-03-27T12:46:51Z
260.7
2019-03-27T12:46:52Z
261.2
2019-03-27T12:46:53Z
261.7
2019-03-27T12:46:54Z
262.2
2019-03-27T12:46:55Z
262.7
2019-03-27T12:46:56Z
263.1
2019-03-27T12:46:57Z
263.6
2019-03-27T12:46:58Z
264
2019-03-27T12:46:59Z
264.5
2019-03-27T12:47:00Z
265
2019-03-27T12:47:01Z
265.5
2019-03-27T12:47:02Z
266
2019-03-27T12:47:03Z
266.5
2019-03-27T12:47:04Z
266.9
2019-03-27T12:47:05Z
267.4
2019-03-27T12:47:06Z
267.9
2019-03-27T12:47:07Z
268.4
2019-03-27T12:47:08Z
268.9
2019-03-27T12:47:09Z
269.4
2019-03-27T12:47:10Z
269.8
2019-03-27T12:47:11Z
270.2
2019-03-27T12:47:12Z
270.6
2019-03-27T12:47:13Z
271
2019-03-27T12:47:14Z
271.3
2019-03-27T12:47:15Z
271.8
2019-03-27T12:47:16Z
272.3
2019-03-27T12:47:17Z
272.8
2019-03-27T12:47:18Z
273.3
2019-03-27T12:47:19Z
273.8
2019-03-27T12:47:20Z
274.4
2019-03-27T12:47:21Z
275
2019-03-27T12:47:22Z
275.6
2019-03-27T12:47:23Z
276.3
2019-03-27T12:47:24Z
276.9
2019-03-27T12:47:25Z
277.5
2019-03-27T12:47:26Z
278.2
2019-03-27T12:47:27Z
278.1
2019-03-27T12:47:28Z
278
2019-03-27T12:47:29Z
277.9
2019-03-27T12:47:30Z
277.8
2019-03-27T12:47:31Z
277.6
2019-03-27T12:47:32Z
277.3
2019-03-27T12:47:33Z
276.3
2019-03-27T12:47:34Z
276.2
2019-03-27T12:47:35Z
276.2
2019-03-27T12:47:36Z
277
2019-03-27T12:47:37Z
278.2
2019-03-27T12:47:38Z
279.2
2019-03-27T12:47:39Z
280.3
2019-03-27T12:47:40Z
281.1
2019-03-27T12:47:41Z
281.3
2019-03-27T12:47:42Z
279.7
2019-03-27T12:47:43Z
279.4
2019-03-27T12:47:44Z
279.2
2019-03-27T12:47:45Z
279
2019-03-27T12:47:46Z
278.8
2019-03-27T12:47:47Z
278.5
2019-03-27T12:47:48Z
278.3
2019-03-27T12:47:49Z
277.6
2019-03-27T12:47:50Z
276.9
2019-03-27T12:47:51Z
276.2
2019-03-27T12:47:52Z
275.4
2019-03-27T12:47:53Z
274.6
2019-03-27T12:47:54Z
273.8
2019-03-27T12:47:55Z
272.8
2019-03-27T12:47:56Z
271.8
2019-03-27T12:47:57Z
270.9
2019-03-27T12:47:58Z
270
2019-03-27T12:47:59Z
269.1
2019-03-27T12:48:00Z
267.8
2019-03-27T12:48:01Z
266.7
2019-03-27T12:48:02Z
265.5
2019-03-27T12:48:03Z
264.3
2019-03-27T12:48:04Z
263.1
2019-03-27T12:48:05Z
261.8
2019-03-27T12:48:06Z
260.3
2019-03-27T12:48:07Z
258.9
2019-03-27T12:48:08Z
257.8
2019-03-27T12:48:09Z
256.5
2019-03-27T12:48:10Z
255.3
2019-03-27T12:48:11Z
254.3
2019-03-27T12:48:12Z
253.6
2019-03-27T12:48:13Z
253.3
2019-03-27T12:48:14Z
253.2
2019-03-27T12:48:15Z
253.2
2019-03-27T12:48:16Z
253.1
2019-03-27T12:48:17Z
252.8
2019-03-27T12:48:18Z
252.5
2019-03-27T12:48:19Z
252.3
2019-03-27T12:48:20Z
252.1
2019-03-27T12:48:21Z
251.8
2019-03-27T12:48:22Z
251.5
2019-03-27T12:48:23Z
251.3
2019-03-27T12:48:24Z
251.1
2019-03-27T12:48:25Z
250.9
2019-03-27T12:48:26Z
250.6
2019-03-27T12:48:27Z
250.3
2019-03-27T12:48:28Z
250.1
2019-03-27T12:48:29Z
249.9
2019-03-27T12:48:30Z
249.7
2019-03-27T12:48:31Z
249.2
2019-03-27T12:48:32Z
248.5
2019-03-27T12:48:33Z
247.8
2019-03-27T12:48:34Z
247.2
2019-03-27T12:48:35Z
246.6
2019-03-27T12:48:36Z
246
2019-03-27T12:48:37Z
245.4
2019-03-27T12:48:38Z
244.8
2019-03-27T12:48:39Z
244.3
2019-03-27T12:48:40Z
243.7
2019-03-27T12:48:41Z
243.2
2019-03-27T12:48:42Z
242.7
2019-03-27T12:48:43Z
242.3
2019-03-27T12:48:44Z
242
2019-03-27T12:48:45Z
241.7
2019-03-27T12:48:46Z
241.6
2019-03-27T12:48:47Z
241.4
2019-03-27T12:48:48Z
241.3
2019-03-27T12:48:49Z
241.2
2019-03-27T12:48:50Z
241.1
2019-03-27T12:48:51Z
241.1
2019-03-27T12:48:52Z
241
2019-03-27T12:48:53Z
241
2019-03-27T12:48:54Z
241
2019-03-27T12:48:55Z
240.9
2019-03-27T12:48:56Z
240.9
2019-03-27T12:48:57Z
240.9
2019-03-27T12:48:58Z
240.9
2019-03-27T12:48:59Z
240.9
2019-03-27T12:49:00Z
240.9
2019-03-27T12:49:01Z
240.9
2019-03-27T12:49:02Z
240.9
2019-03-27T12:49:03Z
240.9
2019-03-27T12:49:04Z
240.9
2019-03-27T12:49:05Z
240.9
2019-03-27T12:49:06Z
240.9
2019-03-27T12:49:07Z
240.9
2019-03-27T12:49:08Z
240.9
2019-03-27T12:49:09Z
240.9
2019-03-27T12:49:10Z
240.9
2019-03-27T12:49:11Z
240.9
2019-03-27T12:49:12Z
240.8
2019-03-27T12:49:13Z
240.8
2019-03-27T12:49:14Z
240.8
2019-03-27T12:49:15Z
240.8
2019-03-27T12:49:16Z
240.7
2019-03-27T12:49:17Z
240.7
2019-03-27T12:49:18Z
240.7
2019-03-27T12:49:19Z
240.6
2019-03-27T12:49:20Z
240.6
2019-03-27T12:49:21Z
240.6
2019-03-27T12:49:22Z
240.6
2019-03-27T12:49:23Z
240.7
2019-03-27T12:49:24Z
240.7
2019-03-27T12:49:25Z
240.8
2019-03-27T12:49:26Z
240.8
2019-03-27T12:49:27Z
240.8
2019-03-27T12:49:28Z
240.9
2019-03-27T12:49:29Z
240.9
2019-03-27T12:49:30Z
240.9
2019-03-27T12:49:31Z
240.9
2019-03-27T12:49:32Z
240.9
2019-03-27T12:49:33Z
240.9
2019-03-27T12:49:34Z
240.9
2019-03-27T12:49:35Z
240.9
2019-03-27T12:49:36Z
240.9
2019-03-27T12:49:37Z
240.9
2019-03-27T12:49:38Z
240.9
2019-03-27T12:49:39Z
240.9
2019-03-27T12:49:40Z
240.9
2019-03-27T12:49:41Z
240.9
2019-03-27T12:49:42Z
240.9
2019-03-27T12:49:43Z
240.9
2019-03-27T12:49:44Z
240.9
2019-03-27T12:49:45Z
240.9
2019-03-27T12:49:46Z
240.9
2019-03-27T12:49:47Z
240.9
2019-03-27T12:49:48Z
240.9
2019-03-27T12:49:49Z
240.9
2019-03-27T12:49:50Z
240.9
2019-03-27T12:49:51Z
240.9
2019-03-27T12:49:52Z
240.9
2019-03-27T12:49:53Z
240.9
2019-03-27T12:49:54Z
240.9
2019-03-27T12:49:55Z
240.9
2019-03-27T12:49:56Z
240.9
2019-03-27T12:49:57Z
240.9
2019-03-27T12:49:58Z
240.9
2019-03-27T12:49:59Z
240.9
2019-03-27T12:50:00Z
240.9
2019-03-27T12:50:01Z
240.9
2019-03-27T12:50:02Z
241
2019-03-27T12:50:03Z
241
2019-03-27T12:50:04Z
241
2019-03-27T12:50:05Z
241
2019-03-27T12:50:06Z
241
2019-03-27T12:50:07Z
241
2019-03-27T12:50:08Z
241
2019-03-27T12:50:09Z
241
2019-03-27T12:50:10Z
241
2019-03-27T12:50:11Z
241.1
2019-03-27T12:50:12Z
241.1
2019-03-27T12:50:13Z
241.1
2019-03-27T12:50:14Z
241.1
2019-03-27T12:50:15Z
241.1
2019-03-27T12:50:16Z
241.2
2019-03-27T12:50:17Z
241.2
2019-03-27T12:50:18Z
241.2
2019-03-27T12:50:19Z
241.3
2019-03-27T12:50:20Z
241.3
2019-03-27T12:50:21Z
241.4
2019-03-27T12:50:22Z
241.4
2019-03-27T12:50:23Z
241.5
2019-03-27T12:50:24Z
241.5
2019-03-27T12:50:25Z
241.6
2019-03-27T12:50:26Z
241.6
2019-03-27T12:50:27Z
241.7
2019-03-27T12:50:28Z
241.8
2019-03-27T12:50:29Z
241.9
2019-03-27T12:50:30Z
242
2019-03-27T12:50:31Z
242.1
2019-03-27T12:50:32Z
242.3
2019-03-27T12:50:33Z
242.4
2019-03-27T12:50:34Z
242.5
2019-03-27T12:50:35Z
242.7
2019-03-27T12:50:36Z
242.9
2019-03-27T12:50:37Z
243.1
2019-03-27T12:50:38Z
243.2
2019-03-27T12:50:39Z
243.4
2019-03-27T12:50:40Z
243.6
2019-03-27T12:50:41Z
243.8
2019-03-27T12:50:42Z
244.1
2019-03-27T12:50:43Z
244.3
2019-03-27T12:50:44Z
244.5
2019-03-27T12:50:45Z
244.7
2019-03-27T12:50:46Z
245
2019-03-27T12:50:47Z
245.2
2019-03-27T12:50:48Z
245.4
2019-03-27T12:50:49Z
245.6
2019-03-27T12:50:50Z
245.9
2019-03-27T12:50:51Z
246.1
2019-03-27T12:50:52Z
246.3
2019-03-27T12:50:53Z
246.5
2019-03-27T12:50:54Z
246.8
2019-03-27T12:50:55Z
247
2019-03-27T12:50:56Z
247.2
2019-03-27T12:50:57Z
247.4
2019-03-27T12:50:58Z
247.6
2019-03-27T12:50:59Z
247.8
2019-03-27T12:51:00Z
248
2019-03-27T12:51:01Z
248.1
2019-03-27T12:51:02Z
248.3
2019-03-27T12:51:03Z
248.5
2019-03-27T12:51:04Z
248.7
2019-03-27T12:51:05Z
248.9
2019-03-27T12:51:06Z
249.1
2019-03-27T12:51:07Z
249.2
2019-03-27T12:51:08Z
249.4
2019-03-27T12:51:09Z
249.6
2019-03-27T12:51:10Z
249.7
2019-03-27T12:51:11Z
249.8
2019-03-27T12:51:12Z
249.9
2019-03-27T12:51:13Z
249.9
2019-03-27T12:51:14Z
250
2019-03-27T12:51:15Z
250
2019-03-27T12:51:16Z
250.1
2019-03-27T12:51:17Z
250.2
2019-03-27T12:51:18Z
250.2
2019-03-27T12:51:19Z
250.3
2019-03-27T12:51:20Z
250.3
2019-03-27T12:51:21Z
250.4
2019-03-27T12:51:22Z
250.4
2019-03-27T12:51:23Z
250.5
2019-03-27T12:51:24Z
250.5
2019-03-27T12:51:25Z
250.6
2019-03-27T12:51:26Z
250.7
2019-03-27T12:51:27Z
250.8
2019-03-27T12:51:28Z
250.9
2019-03-27T12:51:29Z
250.9
2019-03-27T12:51:30Z
251
2019-03-27T12:51:31Z
251.1
2019-03-27T12:51:32Z
251.1
2019-03-27T12:51:33Z
251.2
2019-03-27T12:51:34Z
251.2
2019-03-27T12:51:35Z
251.3
2019-03-27T12:51:36Z
251.3
2019-03-27T12:51:37Z
251.4
2019-03-27T12:51:38Z
251.5
2019-03-27T12:51:39Z
251.5
2019-03-27T12:51:40Z
251.6
2019-03-27T12:51:41Z
251.7
2019-03-27T12:51:42Z
251.8
2019-03-27T12:51:43Z
251.8
2019-03-27T12:51:44Z
251.9
2019-03-27T12:51:45Z
251.9
2019-03-27T12:51:46Z
251.9
2019-03-27T12:51:47Z
252
2019-03-27T12:51:48Z
252
2019-03-27T12:51:49Z
252.1
2019-03-27T12:51:50Z
252.1
2019-03-27T12:51:51Z
252.1
2019-03-27T12:51:52Z
252.2
2019-03-27T12:51:53Z
252.2
2019-03-27T12:51:54Z
252.3
2019-03-27T12:51:55Z
252.3
2019-03-27T12:51:56Z
252.3
2019-03-27T12:51:57Z
252.4
2019-03-27T12:51:58Z
252.4
2019-03-27T12:51:59Z
252.4
2019-03-27T12:52:00Z
252.5
2019-03-27T12:52:01Z
252.5
2019-03-27T12:52:02Z
252.6
2019-03-27T12:52:03Z
252.6
2019-03-27T12:52:04Z
252.7
2019-03-27T12:52:05Z
252.7
2019-03-27T12:52:06Z
252.7
2019-03-27T12:52:07Z
252.8
2019-03-27T12:52:08Z
252.8
2019-03-27T12:52:09Z
252.9
2019-03-27T12:52:10Z
252.9
2019-03-27T12:52:11Z
253
2019-03-27T12:52:12Z
253
2019-03-27T12:52:13Z
253
2019-03-27T12:52:14Z
253.1
2019-03-27T12:52:15Z
253.1
2019-03-27T12:52:16Z
253.2
2019-03-27T12:52:17Z
253.2
2019-03-27T12:52:18Z
253.2
2019-03-27T12:52:19Z
253.2
2019-03-27T12:52:20Z
253.2
2019-03-27T12:52:21Z
253.2
2019-03-27T12:52:22Z
253.2
2019-03-27T12:52:23Z
253.2
2019-03-27T12:52:24Z
253.2
2019-03-27T12:52:25Z
253.2
2019-03-27T12:52:26Z
253.3
2019-03-27T12:52:27Z
253.3
2019-03-27T12:52:28Z
253.3
2019-03-27T12:52:29Z
253.4
2019-03-27T12:52:30Z
253.4
2019-03-27T12:52:31Z
253.5
2019-03-27T12:52:32Z
253.5
2019-03-27T12:52:33Z
253.6
2019-03-27T12:52:34Z
253.8
2019-03-27T12:52:35Z
253.9
2019-03-27T12:52:36Z
254
2019-03-27T12:52:37Z
254.2
2019-03-27T12:52:38Z
254.5
2019-03-27T12:52:39Z
254.7
2019-03-27T12:52:40Z
255
2019-03-27T12:52:41Z
255.3
2019-03-27T12:52:42Z
255.6
2019-03-27T12:52:43Z
255.9
2019-03-27T12:52:44Z
256.3
2019-03-27T12:52:45Z
256.6
2019-03-27T12:52:46Z
257
2019-03-27T12:52:47Z
257.3
2019-03-27T12:52:48Z
257.6
2019-03-27T12:52:49Z
257.9
2019-03-27T12:52:50Z
258.2
2019-03-27T12:52:51Z
258.5
2019-03-27T12:52:52Z
259.2
2019-03-27T12:52:53Z
259.6
2019-03-27T12:52:54Z
259.9
2019-03-27T12:52:55Z
260.3
2019-03-27T12:52:56Z
260.7
2019-03-27T12:52:57Z
261.1
2019-03-27T12:52:58Z
261.4
2019-03-27T12:52:59Z
261.8
2019-03-27T12:53:00Z
262.2
2019-03-27T12:53:01Z
262.5
2019-03-27T12:53:02Z
262.9
2019-03-27T12:53:03Z
263.2
2019-03-27T12:53:04Z
263.5
2019-03-27T12:53:05Z
263.9
2019-03-27T12:53:06Z
264.2
2019-03-27T12:53:07Z
264.6
2019-03-27T12:53:08Z
265
2019-03-27T12:53:09Z
265.3
2019-03-27T12:53:10Z
265.7
2019-03-27T12:53:11Z
266.2
2019-03-27T12:53:12Z
266.6
2019-03-27T12:53:13Z
267
2019-03-27T12:53:14Z
267.5
2019-03-27T12:53:15Z
268
2019-03-27T12:53:16Z
268.5
2019-03-27T12:53:17Z
268.9
2019-03-27T12:53:18Z
269.3
2019-03-27T12:53:19Z
269.7
2019-03-27T12:53:20Z
269.9
2019-03-27T12:53:21Z
270.2
2019-03-27T12:53:22Z
270.5
2019-03-27T12:53:23Z
270.8
2019-03-27T12:53:24Z
271.1
2019-03-27T12:53:25Z
271.3
2019-03-27T12:53:26Z
271.7
2019-03-27T12:53:27Z
272
2019-03-27T12:53:28Z
272.2
2019-03-27T12:53:29Z
272.5
2019-03-27T12:53:30Z
272.7
2019-03-27T12:53:31Z
272.9
2019-03-27T12:53:32Z
272.9
2019-03-27T12:53:33Z
272.9
2019-03-27T12:53:34Z
273.4
2019-03-27T12:56:26Z
273.7
2019-03-27T12:56:27Z
274.1
2019-03-27T12:56:28Z
274.4
2019-03-27T12:56:29Z
274.8
2019-03-27T12:56:30Z
275.3
2019-03-27T12:56:31Z
275.8
2019-03-27T12:56:32Z
276.3
2019-03-27T12:56:33Z
276.9
2019-03-27T12:56:34Z
277.4
2019-03-27T12:56:35Z
278
2019-03-27T12:56:36Z
278.2
2019-03-27T12:56:37Z
278.1
2019-03-27T12:56:38Z
278
2019-03-27T12:56:39Z
277.9
2019-03-27T12:56:40Z
277.8
2019-03-27T12:56:41Z
277.6
2019-03-27T12:56:42Z
277.3
2019-03-27T12:56:43Z
276.7
2019-03-27T12:56:44Z
276
2019-03-27T12:56:45Z
276.2
2019-03-27T12:56:46Z
276.4
2019-03-27T12:56:47Z
276.7
2019-03-27T12:56:48Z
277
2019-03-27T12:56:49Z
277.3
2019-03-27T12:56:50Z
277.5
2019-03-27T12:56:51Z
277.7
2019-03-27T12:56:52Z
277.4
2019-03-27T12:56:53Z
277.2
2019-03-27T12:56:54Z
277
2019-03-27T12:56:55Z
276.8
2019-03-27T12:56:56Z
276.6
2019-03-27T12:56:57Z
276.4
2019-03-27T12:56:58Z
276.3
2019-03-27T12:56:59Z
275.9
2019-03-27T12:57:00Z
275.4
2019-03-27T12:57:01Z
274.9
2019-03-27T12:57:02Z
274.6
2019-03-27T12:57:03Z
274.4
2019-03-27T12:57:04Z
274.2
2019-03-27T12:57:05Z
273.7
2019-03-27T12:57:06Z
273.8
2019-03-27T12:57:07Z
273.9
2019-03-27T12:57:08Z
274.1
2019-03-27T12:57:09Z
274.2
2019-03-27T12:57:10Z
275.8
2019-03-27T12:57:11Z
276.3
2019-03-27T12:57:12Z
276.8
2019-03-27T12:57:13Z
277.3
2019-03-27T12:57:14Z
277.8
2019-03-27T12:57:15Z
278.2
2019-03-27T12:57:16Z
279.5
2019-03-27T12:57:17Z
279.5
2019-03-27T12:57:18Z
279.5
2019-03-27T12:57:19Z
279.4
2019-03-27T12:57:20Z
279.4
2019-03-27T12:57:21Z
279.4
2019-03-27T12:57:22Z
279.4
2019-03-27T12:57:23Z
279.5
2019-03-27T12:57:24Z
279.5
2019-03-27T12:57:25Z
279.5
2019-03-27T12:57:26Z
279.5
2019-03-27T12:57:27Z
279.5
2019-03-27T12:57:28Z
279.5
2019-03-27T12:57:29Z
279.5
2019-03-27T12:57:30Z
279.5
2019-03-27T12:57:31Z
279.3
2019-03-27T12:57:32Z
279.2
2019-03-27T12:57:33Z
278.9
2019-03-27T12:57:34Z
278.7
2019-03-27T12:57:35Z
278.4
2019-03-27T12:57:36Z
279.1
2019-03-27T12:57:37Z
279.4
2019-03-27T12:57:38Z
279.7
2019-03-27T12:57:39Z
279.9
2019-03-27T12:57:40Z
280.1
2019-03-27T12:57:41Z
280.3
2019-03-27T12:57:42Z
280.6
2019-03-27T12:57:43Z
280.8
2019-03-27T12:57:44Z
281.1
2019-03-27T12:57:45Z
281.3
2019-03-27T12:57:46Z
281.5
2019-03-27T12:57:47Z
281.7
2019-03-27T12:57:48Z
281.9
2019-03-27T12:57:49Z
282.1
2019-03-27T12:57:50Z
282.3
2019-03-27T12:57:51Z
282.5
2019-03-27T12:57:52Z
282.7
2019-03-27T12:57:53Z
282.8
2019-03-27T12:57:54Z
283
2019-03-27T12:57:55Z
283.2
2019-03-27T12:57:56Z
283.4
2019-03-27T12:57:57Z
283.6
2019-03-27T12:57:58Z
283.9
2019-03-27T12:57:59Z
284.1
2019-03-27T12:58:00Z
284.4
2019-03-27T12:58:01Z
284.7
2019-03-27T12:58:02Z
285
2019-03-27T12:58:03Z
285.3
2019-03-27T12:58:04Z
285.6
2019-03-27T12:58:05Z
285.9
2019-03-27T12:58:06Z
286.1
2019-03-27T12:58:07Z
286.3
2019-03-27T12:58:08Z
286.5
2019-03-27T12:58:09Z
286.7
2019-03-27T12:58:10Z
286.8
2019-03-27T12:58:11Z
286.9
2019-03-27T12:58:12Z
286.9
2019-03-27T12:58:13Z
287
2019-03-27T12:58:14Z
287
2019-03-27T12:58:15Z
287.1
2019-03-27T12:58:16Z
287.1
2019-03-27T12:58:17Z
287.1
2019-03-27T12:58:18Z
287.1
2019-03-27T12:58:19Z
287.1
2019-03-27T12:58:20Z
287.1
2019-03-27T12:58:21Z
287.1
2019-03-27T12:58:22Z
287.1
2019-03-27T12:58:23Z
287.1
2019-03-27T12:58:24Z
287.1
2019-03-27T12:58:25Z
287.1
2019-03-27T12:58:26Z
287.1
2019-03-27T12:58:27Z
287.1
2019-03-27T12:58:28Z
287.1
2019-03-27T12:58:29Z
287
2019-03-27T12:58:30Z
287
2019-03-27T12:58:31Z
286.9
2019-03-27T12:58:32Z
286.8
2019-03-27T12:58:33Z
286.8
2019-03-27T12:58:34Z
286.7
2019-03-27T12:58:35Z
286.6
2019-03-27T12:58:36Z
286.4
2019-03-27T12:58:37Z
286.2
2019-03-27T12:58:38Z
286
2019-03-27T12:58:39Z
285.7
2019-03-27T12:58:40Z
285.3
2019-03-27T12:58:41Z
285.1
2019-03-27T12:58:42Z
284.8
2019-03-27T12:58:43Z
284.6
2019-03-27T12:58:44Z
284.4
2019-03-27T12:58:45Z
284.2
2019-03-27T12:58:46Z
284
2019-03-27T12:58:47Z
283.9
2019-03-27T12:58:48Z
283.7
2019-03-27T12:58:49Z
283.6
2019-03-27T12:58:50Z
283.4
2019-03-27T12:58:51Z
283.3
2019-03-27T12:58:52Z
283.1
2019-03-27T12:58:53Z
283
2019-03-27T12:58:54Z
282.9
2019-03-27T12:58:55Z
282.9
2019-03-27T12:58:56Z
282.8
2019-03-27T12:58:57Z
282.8
2019-03-27T12:58:58Z
282.7
2019-03-27T12:58:59Z
282.7
2019-03-27T12:59:00Z
282.8
2019-03-27T12:59:01Z
282.8
2019-03-27T12:59:02Z
282.9
2019-03-27T12:59:03Z
282.9
2019-03-27T12:59:04Z
283
2019-03-27T12:59:05Z
283.2
2019-03-27T12:59:06Z
283.3
2019-03-27T12:59:07Z
283.5
2019-03-27T12:59:08Z
283.6
2019-03-27T12:59:09Z
283.9
2019-03-27T12:59:10Z
284.1
2019-03-27T12:59:11Z
284.4
2019-03-27T12:59:12Z
284.7
2019-03-27T12:59:13Z
285
2019-03-27T12:59:14Z
285.3
2019-03-27T12:59:15Z
285.5
2019-03-27T12:59:16Z
285.8
2019-03-27T12:59:17Z
286.1
2019-03-27T12:59:18Z
286.4
2019-03-27T12:59:19Z
286.7
2019-03-27T12:59:20Z
287
2019-03-27T12:59:21Z
287.3
2019-03-27T12:59:22Z
287.6
2019-03-27T12:59:23Z
287.9
2019-03-27T12:59:24Z
288.7
2019-03-27T12:59:25Z
289
2019-03-27T12:59:26Z
289.4
2019-03-27T12:59:27Z
289.8
2019-03-27T12:59:28Z
290.2
2019-03-27T12:59:29Z
290.5
2019-03-27T12:59:30Z
290.9
2019-03-27T12:59:31Z
291.3
2019-03-27T12:59:32Z
291.7
2019-03-27T12:59:33Z
292.4
2019-03-27T12:59:34Z
292.4
2019-03-27T12:59:35Z
292.3
2019-03-27T12:59:36Z
292.3
2019-03-27T12:59:37Z
292.3
2019-03-27T12:59:38Z
292.2
2019-03-27T12:59:39Z
292.5
2019-03-27T12:59:40Z
292.6
2019-03-27T12:59:41Z
292.8
2019-03-27T12:59:42Z
293.1
2019-03-27T12:59:43Z
293.4
2019-03-27T12:59:44Z
293.7
2019-03-27T12:59:45Z
294.1
2019-03-27T12:59:46Z
294.4
2019-03-27T12:59:47Z
294.8
2019-03-27T12:59:48Z
295.1
2019-03-27T12:59:49Z
295.5
2019-03-27T12:59:50Z
295.8
2019-03-27T12:59:51Z
296.2
2019-03-27T12:59:52Z
296.6
2019-03-27T12:59:53Z
296.9
2019-03-27T12:59:54Z
297.3
2019-03-27T12:59:55Z
297.6
2019-03-27T12:59:56Z
298
2019-03-27T12:59:57Z
298.3
2019-03-27T12:59:58Z
298.6
2019-03-27T12:59:59Z
298.9
2019-03-27T13:00:00Z
299.2
2019-03-27T13:00:01Z
299.6
2019-03-27T13:00:02Z
299.8
2019-03-27T13:00:03Z
300.2
2019-03-27T13:00:04Z
300.4
2019-03-27T13:00:05Z
300.7
2019-03-27T13:00:06Z
301
2019-03-27T13:00:07Z
301.3
2019-03-27T13:00:08Z
301.6
2019-03-27T13:00:09Z
301.8
2019-03-27T13:00:10Z
302.1
2019-03-27T13:00:11Z
302.3
2019-03-27T13:00:12Z
302.6
2019-03-27T13:00:13Z
302.9
2019-03-27T13:00:14Z
303.1
2019-03-27T13:00:15Z
303.4
2019-03-27T13:00:16Z
303.7
2019-03-27T13:00:17Z
304
2019-03-27T13:00:18Z
304.2
2019-03-27T13:00:19Z
304.5
2019-03-27T13:00:20Z
304.8
2019-03-27T13:00:21Z
305
2019-03-27T13:00:22Z
305.3
2019-03-27T13:00:23Z
305.5
2019-03-27T13:00:24Z
305.7
2019-03-27T13:00:25Z
305.9
2019-03-27T13:00:26Z
306.2
2019-03-27T13:00:27Z
306.4
2019-03-27T13:00:28Z
306.6
2019-03-27T13:00:29Z
306.8
2019-03-27T13:00:30Z
307
2019-03-27T13:00:31Z
307.2
2019-03-27T13:00:32Z
307.4
2019-03-27T13:00:33Z
307.6
2019-03-27T13:00:34Z
307.8
2019-03-27T13:00:35Z
308
2019-03-27T13:00:36Z
308.2
2019-03-27T13:00:37Z
308.5
2019-03-27T13:00:38Z
308.7
2019-03-27T13:00:39Z
308.9
2019-03-27T13:00:40Z
309.2
2019-03-27T13:00:41Z
309.4
2019-03-27T13:00:42Z
309.6
2019-03-27T13:00:43Z
309.9
2019-03-27T13:00:44Z
310.1
2019-03-27T13:00:45Z
310.4
2019-03-27T13:00:46Z
310.7
2019-03-27T13:00:47Z
311
2019-03-27T13:00:48Z
311.3
2019-03-27T13:00:49Z
311.6
2019-03-27T13:00:50Z
311.9
2019-03-27T13:00:51Z
312.2
2019-03-27T13:00:52Z
312.5
2019-03-27T13:00:53Z
312.8
2019-03-27T13:00:54Z
313.2
2019-03-27T13:00:55Z
313.3
2019-03-27T13:00:56Z
313.4
2019-03-27T13:00:57Z
313.6
2019-03-27T13:00:58Z
313.7
2019-03-27T13:00:59Z
313.8
2019-03-27T13:01:00Z
314
2019-03-27T13:01:01Z
314.2
2019-03-27T13:01:02Z
314.4
2019-03-27T13:01:03Z
314.7
2019-03-27T13:01:04Z
314.9
2019-03-27T13:01:05Z
315
2019-03-27T13:01:06Z
315.2
2019-03-27T13:01:07Z
315.3
2019-03-27T13:01:08Z
315.4
2019-03-27T13:01:09Z
315.5
2019-03-27T13:01:10Z
315.6
2019-03-27T13:01:11Z
315.7
2019-03-27T13:01:12Z
315.8
2019-03-27T13:01:13Z
316
2019-03-27T13:01:14Z
316.5
2019-03-27T13:01:15Z
316.9
2019-03-27T13:01:16Z
318.1
2019-03-27T13:01:17Z
318.2
2019-03-27T13:01:18Z
318.3
2019-03-27T13:01:19Z
318.3
2019-03-27T13:01:20Z
318.9
2019-03-27T13:01:21Z
319.4
2019-03-27T13:01:22Z
319.8
2019-03-27T13:01:23Z
320.2
2019-03-27T13:01:24Z
320.6
2019-03-27T13:01:25Z
321
2019-03-27T13:01:26Z
321.3
2019-03-27T13:01:27Z
321.6
2019-03-27T13:01:28Z
321.9
2019-03-27T13:01:29Z
322.1
2019-03-27T13:01:30Z
322.3
2019-03-27T13:01:31Z
322.5
2019-03-27T13:01:32Z
322.6
2019-03-27T13:01:33Z
322.7
2019-03-27T13:01:34Z
322.8
2019-03-27T13:01:35Z
322.8
2019-03-27T13:01:36Z
322.9
2019-03-27T13:01:37Z
323
2019-03-27T13:01:38Z
323
2019-03-27T13:01:39Z
323.1
2019-03-27T13:01:40Z
323.2
2019-03-27T13:01:41Z
323.2
2019-03-27T13:01:42Z
323.3
2019-03-27T13:01:43Z
323.3
2019-03-27T13:01:44Z
323.4
2019-03-27T13:01:45Z
323.4
2019-03-27T13:01:46Z
323.5
2019-03-27T13:01:47Z
323.5
2019-03-27T13:01:48Z
323.6
2019-03-27T13:01:49Z
323.6
2019-03-27T13:01:50Z
323.6
2019-03-27T13:01:51Z
323.7
2019-03-27T13:01:52Z
324.2
2019-03-27T13:01:53Z
324.4
2019-03-27T13:01:54Z
324.5
2019-03-27T13:01:55Z
324.7
2019-03-27T13:01:56Z
324.9
2019-03-27T13:01:57Z
325.1
2019-03-27T13:01:58Z
325.3
2019-03-27T13:01:59Z
325.5
2019-03-27T13:02:00Z
325.7
2019-03-27T13:02:01Z
325.9
2019-03-27T13:02:02Z
326.1
2019-03-27T13:02:03Z
326.3
2019-03-27T13:02:04Z
326.5
2019-03-27T13:02:05Z
326.7
2019-03-27T13:02:06Z
326.9
2019-03-27T13:02:07Z
327.1
2019-03-27T13:02:08Z
327.3
2019-03-27T13:02:09Z
327.4
2019-03-27T13:02:10Z
327.6
2019-03-27T13:02:11Z
327.8
2019-03-27T13:02:12Z
328
2019-03-27T13:02:13Z
328.2
2019-03-27T13:02:14Z
328.3
2019-03-27T13:02:15Z
328.5
2019-03-27T13:02:16Z
328.7
2019-03-27T13:02:17Z
328.9
2019-03-27T13:02:18Z
329
2019-03-27T13:02:19Z
329.2
2019-03-27T13:02:20Z
329.4
2019-03-27T13:02:21Z
329.6
2019-03-27T13:02:22Z
329.8
2019-03-27T13:02:23Z
330
2019-03-27T13:02:24Z
330.4
2019-03-27T13:02:25Z
330.6
2019-03-27T13:02:26Z
330.8
2019-03-27T13:02:27Z
331
2019-03-27T13:02:28Z
331.2
2019-03-27T13:02:29Z
331.4
2019-03-27T13:02:30Z
331.6
2019-03-27T13:02:31Z
331.8
2019-03-27T13:02:32Z
332.1
2019-03-27T13:02:33Z
332.3
2019-03-27T13:02:34Z
332.5
2019-03-27T13:02:35Z
332.7
2019-03-27T13:02:36Z
332.9
2019-03-27T13:02:37Z
333.2
2019-03-27T13:02:38Z
333.4
2019-03-27T13:02:39Z
333.7
2019-03-27T13:02:40Z
333.9
2019-03-27T13:02:41Z
334.2
2019-03-27T13:02:42Z
334.4
2019-03-27T13:02:43Z
334.6
2019-03-27T13:02:44Z
334.7
2019-03-27T13:02:45Z
334.8
2019-03-27T13:02:46Z
334.9
2019-03-27T13:02:47Z
335
2019-03-27T13:02:48Z
335.1
2019-03-27T13:02:49Z
335.2
2019-03-27T13:02:50Z
335.3
2019-03-27T13:02:51Z
335.4
2019-03-27T13:02:52Z
335.5
2019-03-27T13:02:53Z
335.7
2019-03-27T13:02:54Z
335.8
2019-03-27T13:02:55Z
335.8
2019-03-27T13:02:56Z
335.9
2019-03-27T13:02:57Z
336
2019-03-27T13:02:58Z
336.1
2019-03-27T13:02:59Z
336.3
2019-03-27T13:03:00Z
336.4
2019-03-27T13:03:01Z
336.5
2019-03-27T13:03:02Z
336.7
2019-03-27T13:03:03Z
336.8
2019-03-27T13:03:04Z
336.9
2019-03-27T13:03:05Z
337.1
2019-03-27T13:03:06Z
337.2
2019-03-27T13:03:07Z
337.4
2019-03-27T13:03:08Z
337.5
2019-03-27T13:03:09Z
337.7
2019-03-27T13:03:10Z
337.9
2019-03-27T13:03:11Z
338
2019-03-27T13:03:12Z
338.2
2019-03-27T13:03:13Z
338.3
2019-03-27T13:03:14Z
338.5
2019-03-27T13:03:15Z
338.7
2019-03-27T13:03:16Z
338.8
2019-03-27T13:03:17Z
339
2019-03-27T13:03:18Z
339.1
2019-03-27T13:03:19Z
339.3
2019-03-27T13:03:20Z
339.5
2019-03-27T13:03:21Z
339.6
2019-03-27T13:03:22Z
339.8
2019-03-27T13:03:23Z
340
2019-03-27T13:03:24Z
340.2
2019-03-27T13:03:25Z
340.4
2019-03-27T13:03:26Z
340.6
2019-03-27T13:03:27Z
340.8
2019-03-27T13:03:28Z
341
2019-03-27T13:03:29Z
341.2
2019-03-27T13:03:30Z
341.4
2019-03-27T13:03:31Z
341.6
2019-03-27T13:03:32Z
341.7
2019-03-27T13:03:33Z
341.9
2019-03-27T13:03:34Z
342.1
2019-03-27T13:03:35Z
342.2
2019-03-27T13:03:36Z
342.4
2019-03-27T13:03:37Z
342.6
2019-03-27T13:03:38Z
342.7
2019-03-27T13:03:39Z
342.9
2019-03-27T13:03:40Z
343.1
2019-03-27T13:03:41Z
343.2
2019-03-27T13:03:42Z
343.4
2019-03-27T13:03:43Z
343.5
2019-03-27T13:03:44Z
343.7
2019-03-27T13:03:45Z
343.8
2019-03-27T13:03:46Z
343.9
2019-03-27T13:03:47Z
344.1
2019-03-27T13:03:48Z
344.2
2019-03-27T13:03:49Z
344.3
2019-03-27T13:03:50Z
344.4
2019-03-27T13:03:51Z
344.6
2019-03-27T13:03:52Z
344.7
2019-03-27T13:03:53Z
344.8
2019-03-27T13:03:54Z
344.9
2019-03-27T13:03:55Z
345
2019-03-27T13:03:56Z
345.1
2019-03-27T13:03:57Z
345.2
2019-03-27T13:03:58Z
345.3
2019-03-27T13:03:59Z
345.4
2019-03-27T13:04:00Z
345.5
2019-03-27T13:04:01Z
345.6
2019-03-27T13:04:02Z
345.7
2019-03-27T13:04:03Z
345.8
2019-03-27T13:04:04Z
345.9
2019-03-27T13:04:05Z
346
2019-03-27T13:04:06Z
346.1
2019-03-27T13:04:07Z
346.3
2019-03-27T13:04:08Z
346.4
2019-03-27T13:04:09Z
346.5
2019-03-27T13:04:10Z
346.5
2019-03-27T13:04:11Z
346.6
2019-03-27T13:04:12Z
346.7
2019-03-27T13:04:13Z
346.8
2019-03-27T13:04:14Z
346.9
2019-03-27T13:04:15Z
347
2019-03-27T13:04:16Z
347.1
2019-03-27T13:04:17Z
347.1
2019-03-27T13:04:18Z
347.2
2019-03-27T13:04:19Z
347.3
2019-03-27T13:04:20Z
347.4
2019-03-27T13:04:21Z
347.5
2019-03-27T13:04:22Z
347.6
2019-03-27T13:04:23Z
347.7
2019-03-27T13:04:24Z
347.8
2019-03-27T13:04:25Z
348
2019-03-27T13:04:26Z
348.1
2019-03-27T13:04:27Z
348.3
2019-03-27T13:04:28Z
348.6
2019-03-27T13:04:29Z
348.8
2019-03-27T13:04:30Z
349
2019-03-27T13:04:31Z
349.2
2019-03-27T13:04:32Z
349.4
2019-03-27T13:04:33Z
349.6
2019-03-27T13:04:34Z
349.8
2019-03-27T13:04:35Z
350
2019-03-27T13:04:36Z
350.2
2019-03-27T13:04:37Z
350.4
2019-03-27T13:04:38Z
350.6
2019-03-27T13:04:39Z
350.7
2019-03-27T13:04:40Z
350.9
2019-03-27T13:04:41Z
351.1
2019-03-27T13:04:42Z
351.2
2019-03-27T13:04:43Z
351.4
2019-03-27T13:04:44Z
351.5
2019-03-27T13:04:45Z
351.6
2019-03-27T13:04:46Z
351.8
2019-03-27T13:04:47Z
351.9
2019-03-27T13:04:48Z
352.1
2019-03-27T13:04:49Z
352.3
2019-03-27T13:04:50Z
352.5
2019-03-27T13:04:51Z
352.7
2019-03-27T13:04:52Z
352.9
2019-03-27T13:04:53Z
353.2
2019-03-27T13:04:54Z
353.4
2019-03-27T13:04:55Z
353.6
2019-03-27T13:04:56Z
353.8
2019-03-27T13:04:57Z
354
2019-03-27T13:04:58Z
354.2
2019-03-27T13:04:59Z
354.4
2019-03-27T13:05:00Z
354.5
2019-03-27T13:05:01Z
354.7
2019-03-27T13:05:02Z
354.8
2019-03-27T13:05:03Z
354.9
2019-03-27T13:05:04Z
355
2019-03-27T13:05:05Z
355.1
2019-03-27T13:05:06Z
355.1
2019-03-27T13:05:07Z
355.2
2019-03-27T13:05:08Z
355.2
2019-03-27T13:05:09Z
355.3
2019-03-27T13:05:10Z
355.3
2019-03-27T13:05:11Z
355.4
2019-03-27T13:05:12Z
355.4
2019-03-27T13:05:13Z
355.4
2019-03-27T13:05:14Z
355.5
2019-03-27T13:05:15Z
355.5
2019-03-27T13:05:16Z
355.6
2019-03-27T13:05:17Z
355.9
2019-03-27T13:05:18Z
356
2019-03-27T13:05:19Z
356.2
2019-03-27T13:05:20Z
356.4
2019-03-27T13:05:21Z
356.5
2019-03-27T13:05:22Z
356.7
2019-03-27T13:05:23Z
356.9
2019-03-27T13:05:24Z
357.1
2019-03-27T13:05:25Z
357.3
2019-03-27T13:05:26Z
357.5
2019-03-27T13:05:27Z
357.7
2019-03-27T13:05:28Z
358
2019-03-27T13:05:29Z
358.2
2019-03-27T13:05:30Z
358.5
2019-03-27T13:05:31Z
358.7
2019-03-27T13:05:32Z
359
2019-03-27T13:05:33Z
359.3
2019-03-27T13:05:34Z
359.6
2019-03-27T13:05:35Z
359.9
2019-03-27T13:05:36Z
360.2
2019-03-27T13:05:37Z
360.6
2019-03-27T13:05:38Z
360.9
2019-03-27T13:05:39Z
361.3
2019-03-27T13:05:40Z
361.6
2019-03-27T13:05:41Z
362
2019-03-27T13:05:42Z
362.4
2019-03-27T13:05:43Z
362.7
2019-03-27T13:05:44Z
363
2019-03-27T13:05:45Z
363.4
2019-03-27T13:05:46Z
363.8
2019-03-27T13:05:47Z
364.1
2019-03-27T13:05:48Z
364.4
2019-03-27T13:05:49Z
364.8
2019-03-27T13:05:50Z
365.1
2019-03-27T13:05:51Z
365.5
2019-03-27T13:05:52Z
365.2
2019-03-27T13:05:53Z
365.1
2019-03-27T13:05:54Z
365
2019-03-27T13:05:55Z
364.9
2019-03-27T13:05:56Z
364.7
2019-03-27T13:05:57Z
364.6
2019-03-27T13:05:58Z
364.5
2019-03-27T13:05:59Z
364.4
2019-03-27T13:06:00Z
364.3
2019-03-27T13:06:01Z
364.3
2019-03-27T13:06:02Z
364.2
2019-03-27T13:06:03Z
364.1
2019-03-27T13:06:04Z
364.1
2019-03-27T13:06:05Z
364.2
2019-03-27T13:06:06Z
364.3
2019-03-27T13:06:07Z
364.3
2019-03-27T13:06:08Z
364.4
2019-03-27T13:06:09Z
364.5
2019-03-27T13:06:10Z
364.6
2019-03-27T13:06:11Z
364.7
2019-03-27T13:06:12Z
364.8
2019-03-27T13:06:13Z
364.9
2019-03-27T13:06:14Z
365.1
2019-03-27T13:06:15Z
365.2
2019-03-27T13:06:16Z
365.4
2019-03-27T13:06:17Z
365.5
2019-03-27T13:06:18Z
365.7
2019-03-27T13:06:19Z
365.8
2019-03-27T13:06:20Z
365.9
2019-03-27T13:06:21Z
366
2019-03-27T13:06:22Z
366.1
2019-03-27T13:06:23Z
366.1
2019-03-27T13:06:24Z
366.2
2019-03-27T13:06:25Z
366.3
2019-03-27T13:06:26Z
366.3
2019-03-27T13:06:27Z
366.4
2019-03-27T13:06:28Z
366.5
2019-03-27T13:06:29Z
366.6
2019-03-27T13:06:30Z
366.6
2019-03-27T13:06:31Z
366.7
2019-03-27T13:06:32Z
366.8
2019-03-27T13:06:33Z
366.9
2019-03-27T13:06:34Z
367
2019-03-27T13:06:35Z
367.1
2019-03-27T13:06:36Z
367.2
2019-03-27T13:06:37Z
367.3
2019-03-27T13:06:38Z
367.4
2019-03-27T13:06:39Z
367.5
2019-03-27T13:06:40Z
367.6
2019-03-27T13:06:41Z
367.6
2019-03-27T13:06:42Z
367.7
2019-03-27T13:06:43Z
367.7
2019-03-27T13:06:44Z
367.8
2019-03-27T13:06:45Z
367.8
2019-03-27T13:06:46Z
367.9
2019-03-27T13:06:47Z
367.9
2019-03-27T13:06:48Z
367.9
2019-03-27T13:06:49Z
368
2019-03-27T13:06:50Z
368
2019-03-27T13:06:51Z
368.1
2019-03-27T13:06:52Z
368.2
2019-03-27T13:06:53Z
368.2
2019-03-27T13:06:54Z
368.3
2019-03-27T13:06:55Z
368.4
2019-03-27T13:06:56Z
368.5
2019-03-27T13:06:57Z
368.6
2019-03-27T13:06:58Z
368.8
2019-03-27T13:06:59Z
368.9
2019-03-27T13:07:00Z
369.1
2019-03-27T13:07:01Z
369.2
2019-03-27T13:07:02Z
369.4
2019-03-27T13:07:03Z
369.6
2019-03-27T13:07:04Z
369.8
2019-03-27T13:07:05Z
370.2
2019-03-27T13:07:06Z
370.5
2019-03-27T13:07:07Z
370.9
2019-03-27T13:07:08Z
371.2
2019-03-27T13:07:09Z
371.5
2019-03-27T13:07:10Z
371.9
2019-03-27T13:07:11Z
372.1
2019-03-27T13:07:12Z
372.3
2019-03-27T13:07:13Z
372.6
2019-03-27T13:07:14Z
372.8
2019-03-27T13:07:15Z
373.1
2019-03-27T13:07:16Z
373.4
2019-03-27T13:07:17Z
373.7
2019-03-27T13:07:18Z
374.1
2019-03-27T13:07:19Z
374.4
2019-03-27T13:07:20Z
374.8
2019-03-27T13:07:21Z
375.2
2019-03-27T13:07:22Z
375.5
2019-03-27T13:07:23Z
375.9
2019-03-27T13:07:24Z
376.3
2019-03-27T13:07:25Z
376.6
2019-03-27T13:07:26Z
377
2019-03-27T13:07:27Z
377.3
2019-03-27T13:07:28Z
377.7
2019-03-27T13:07:29Z
378
2019-03-27T13:07:30Z
378.3
2019-03-27T13:07:31Z
378.5
2019-03-27T13:07:32Z
378.8
2019-03-27T13:07:33Z
379.1
2019-03-27T13:07:34Z
379.5
2019-03-27T13:07:35Z
379.8
2019-03-27T13:07:36Z
380.1
2019-03-27T13:07:37Z
380.4
2019-03-27T13:07:38Z
380.7
2019-03-27T13:07:39Z
381
2019-03-27T13:07:40Z
381.3
2019-03-27T13:07:41Z
381.7
2019-03-27T13:07:42Z
382.1
2019-03-27T13:07:43Z
382.5
2019-03-27T13:07:44Z
382.9
2019-03-27T13:07:45Z
383.2
2019-03-27T13:07:46Z
383.6
2019-03-27T13:07:47Z
383.9
2019-03-27T13:07:48Z
384.3
2019-03-27T13:07:49Z
384.7
2019-03-27T13:07:50Z
384.9
2019-03-27T13:07:51Z
385.6
2019-03-27T13:07:52Z
385.6
2019-03-27T13:07:53Z
385.6
2019-03-27T13:07:54Z
386.1
2019-03-27T13:08:15Z
386.2
2019-03-27T13:08:16Z
386.3
2019-03-27T13:08:17Z
386.4
2019-03-27T13:08:18Z
386.5
2019-03-27T13:08:19Z
386.7
2019-03-27T13:08:20Z
386.8
2019-03-27T13:08:21Z
387
2019-03-27T13:08:22Z
387.2
2019-03-27T13:08:23Z
387.3
2019-03-27T13:08:24Z
387.5
2019-03-27T13:08:25Z
387.6
2019-03-27T13:08:26Z
387.8
2019-03-27T13:08:27Z
387.9
2019-03-27T13:08:28Z
388.1
2019-03-27T13:08:29Z
388.2
2019-03-27T13:08:30Z
388.3
2019-03-27T13:08:31Z
388.3
2019-03-27T13:08:32Z
388.4
2019-03-27T13:08:33Z
388.5
2019-03-27T13:08:34Z
388.6
2019-03-27T13:08:35Z
388.6
2019-03-27T13:08:36Z
388.8
2019-03-27T13:09:10Z
388.9
2019-03-27T13:09:11Z
389.1
2019-03-27T13:09:12Z
388.8
2019-03-27T13:09:13Z
388.4
2019-03-27T13:09:14Z
388
2019-03-27T13:09:15Z
387.7
2019-03-27T13:09:16Z
387.4
2019-03-27T13:09:17Z
387.1
2019-03-27T13:09:18Z
386.8
2019-03-27T13:09:19Z
386.6
2019-03-27T13:09:20Z
386.4
2019-03-27T13:09:21Z
386.3
2019-03-27T13:09:22Z
386.2
2019-03-27T13:09:23Z
386.1
2019-03-27T13:09:24Z
386
2019-03-27T13:09:25Z
385.3
2019-03-27T13:10:24Z
385.3
2019-03-27T13:10:25Z
385.2
2019-03-27T13:10:26Z
385.2
2019-03-27T13:10:27Z
384.9
2019-03-27T13:10:41Z
384.8
2019-03-27T13:10:42Z
384.6
2019-03-27T13:10:43Z
384.4
2019-03-27T13:10:44Z
384.1
2019-03-27T13:10:45Z
383.8
2019-03-27T13:10:46Z
383.3
2019-03-27T13:10:47Z
382.7
2019-03-27T13:10:48Z
382.1
2019-03-27T13:10:49Z
381.5
2019-03-27T13:10:50Z
381
2019-03-27T13:10:51Z
380.6
2019-03-27T13:10:52Z
380.2
2019-03-27T13:10:53Z
379.8
2019-03-27T13:10:54Z
379
2019-03-27T13:10:55Z
378.6
2019-03-27T13:10:56Z
378.2
2019-03-27T13:10:57Z
377.8
2019-03-27T13:10:58Z
377.5
2019-03-27T13:10:59Z
377.2
2019-03-27T13:11:00Z
376.9
2019-03-27T13:11:01Z
376.6
2019-03-27T13:11:02Z
376.3
2019-03-27T13:11:03Z
376.1
2019-03-27T13:11:04Z
375.9
2019-03-27T13:11:05Z
376
2019-03-27T13:11:06Z
376.6
2019-03-27T13:11:07Z
376.6
2019-03-27T13:11:08Z
376.5
2019-03-27T13:11:09Z
376.4
2019-03-27T13:11:10Z
376.5
2019-03-27T13:11:11Z
376.1
2019-03-27T13:11:12Z
375.9
2019-03-27T13:11:13Z
375.9
2019-03-27T13:11:14Z
376
2019-03-27T13:11:15Z
376
2019-03-27T13:11:16Z
376.2
2019-03-27T13:11:17Z
376.4
2019-03-27T13:11:18Z
376.7
2019-03-27T13:11:19Z
376.9
2019-03-27T13:11:20Z
377.1
2019-03-27T13:11:21Z
376.9
2019-03-27T13:11:22Z
376.7
2019-03-27T13:11:23Z
376.5
2019-03-27T13:11:24Z
376.4
2019-03-27T13:11:25Z
376.3
2019-03-27T13:11:26Z
376.1
2019-03-27T13:11:27Z
375.9
2019-03-27T13:11:28Z
375.8
2019-03-27T13:11:29Z
375.6
2019-03-27T13:11:30Z
375.5
2019-03-27T13:11:31Z
375.4
2019-03-27T13:11:32Z
375.3
2019-03-27T13:11:33Z
375.1
2019-03-27T13:11:34Z
374.8
2019-03-27T13:11:35Z
374.6
2019-03-27T13:11:36Z
374.3
2019-03-27T13:11:37Z
374.2
2019-03-27T13:11:38Z
374
2019-03-27T13:11:39Z
373.8
2019-03-27T13:11:40Z
373.6
2019-03-27T13:11:41Z
373.3
2019-03-27T13:11:42Z
370
2019-03-27T13:11:43Z
369.8
2019-03-27T13:11:44Z
369.5
2019-03-27T13:11:45Z
369.2
2019-03-27T13:11:46Z
368.9
2019-03-27T13:11:47Z
368.6
2019-03-27T13:11:48Z
368.3
2019-03-27T13:11:49Z
368
2019-03-27T13:11:50Z
367.6
2019-03-27T13:11:51Z
367.2
2019-03-27T13:11:52Z
366.8
2019-03-27T13:11:53Z
366.3
2019-03-27T13:11:54Z
365.8
2019-03-27T13:11:55Z
365.4
2019-03-27T13:11:56Z
365
2019-03-27T13:11:57Z
364.8
2019-03-27T13:11:58Z
364.6
2019-03-27T13:11:59Z
364.4
2019-03-27T13:12:00Z
364.2
2019-03-27T13:12:01Z
364
2019-03-27T13:12:02Z
363.6
2019-03-27T13:12:03Z
363.2
2019-03-27T13:12:04Z
362.9
2019-03-27T13:12:05Z
362.6
2019-03-27T13:12:06Z
362.3
2019-03-27T13:12:07Z
361.9
2019-03-27T13:12:08Z
361.6
2019-03-27T13:12:09Z
361.3
2019-03-27T13:12:10Z
360.9
2019-03-27T13:12:11Z
360.5
2019-03-27T13:12:12Z
360.2
2019-03-27T13:12:13Z
359.9
2019-03-27T13:12:14Z
359.7
2019-03-27T13:12:15Z
359.5
2019-03-27T13:12:16Z
359.4
2019-03-27T13:12:17Z
359.3
2019-03-27T13:12:18Z
359.1
2019-03-27T13:12:19Z
358.9
2019-03-27T13:12:20Z
358.6
2019-03-27T13:12:21Z
358.4
2019-03-27T13:12:22Z
358.1
2019-03-27T13:12:23Z
357.7
2019-03-27T13:12:24Z
357.3
2019-03-27T13:12:25Z
356.8
2019-03-27T13:12:26Z
356.4
2019-03-27T13:12:27Z
356
2019-03-27T13:12:28Z
355.7
2019-03-27T13:12:29Z
355.4
2019-03-27T13:12:30Z
355.2
2019-03-27T13:12:31Z
355.1
2019-03-27T13:12:32Z
355.1
2019-03-27T13:12:33Z
354.9
2019-03-27T13:12:34Z
354.8
2019-03-27T13:12:35Z
354.5
2019-03-27T13:12:36Z
354.3
2019-03-27T13:12:37Z
354
2019-03-27T13:12:38Z
353.8
2019-03-27T13:12:39Z
353.6
2019-03-27T13:12:40Z
353.5
2019-03-27T13:12:41Z
353.4
2019-03-27T13:12:42Z
353.3
2019-03-27T13:12:43Z
353.1
2019-03-27T13:12:44Z
352.8
2019-03-27T13:12:45Z
352.5
2019-03-27T13:12:46Z
352.2
2019-03-27T13:12:47Z
351.9
2019-03-27T13:12:48Z
351.6
2019-03-27T13:12:49Z
351.3
2019-03-27T13:12:50Z
351
2019-03-27T13:12:51Z
350.7
2019-03-27T13:12:52Z
350.4
2019-03-27T13:12:53Z
350.2
2019-03-27T13:12:54Z
350
2019-03-27T13:12:55Z
349.7
2019-03-27T13:12:56Z
349.5
2019-03-27T13:12:57Z
349.2
2019-03-27T13:12:58Z
348.9
2019-03-27T13:12:59Z
348.6
2019-03-27T13:13:00Z
348.4
2019-03-27T13:13:01Z
348.1
2019-03-27T13:13:02Z
347.9
2019-03-27T13:13:03Z
347.7
2019-03-27T13:13:04Z
347.5
2019-03-27T13:13:05Z
347.2
2019-03-27T13:13:06Z
347
2019-03-27T13:13:07Z
346.5
2019-03-27T13:13:08Z
346.2
2019-03-27T13:13:09Z
346
2019-03-27T13:13:10Z
345.8
2019-03-27T13:13:11Z
345.4
2019-03-27T13:13:12Z
345.1
2019-03-27T13:13:13Z
344.9
2019-03-27T13:13:14Z
344.5
2019-03-27T13:13:15Z
344.2
2019-03-27T13:13:16Z
343.9
2019-03-27T13:13:17Z
343.6
2019-03-27T13:13:18Z
343.3
2019-03-27T13:13:19Z
342.9
2019-03-27T13:13:20Z
342.8
2019-03-27T13:13:21Z
342.7
2019-03-27T13:13:22Z
342.6
2019-03-27T13:13:23Z
342.5
2019-03-27T13:13:24Z
342.4
2019-03-27T13:13:25Z
342.4
2019-03-27T13:13:26Z
342.2
2019-03-27T13:14:47Z
342.2
2019-03-27T13:14:48Z
342.1
2019-03-27T13:14:49Z
342
2019-03-27T13:14:50Z
341.9
2019-03-27T13:14:51Z
341.7
2019-03-27T13:14:52Z
341.6
2019-03-27T13:14:53Z
341.4
2019-03-27T13:14:54Z
341.2
2019-03-27T13:14:55Z
341
2019-03-27T13:14:56Z
340.6
2019-03-27T13:14:57Z
340.1
2019-03-27T13:14:58Z
339.8
2019-03-27T13:14:59Z
339.4
2019-03-27T13:15:00Z
339
2019-03-27T13:15:01Z
338.7
2019-03-27T13:15:02Z
338.1
2019-03-27T13:15:03Z
337.7
2019-03-27T13:15:04Z
337.3
2019-03-27T13:15:05Z
337
2019-03-27T13:15:06Z
336.6
2019-03-27T13:15:07Z
336.2
2019-03-27T13:15:08Z
336
2019-03-27T13:15:09Z
335.8
2019-03-27T13:15:10Z
335.6
2019-03-27T13:15:11Z
335.4
2019-03-27T13:15:12Z
335.1
2019-03-27T13:15:13Z
334.8
2019-03-27T13:15:14Z
334.6
2019-03-27T13:15:15Z
334.3
2019-03-27T13:15:16Z
334.1
2019-03-27T13:15:17Z
333.8
2019-03-27T13:15:18Z
333.4
2019-03-27T13:15:19Z
333.1
2019-03-27T13:15:20Z
332.8
2019-03-27T13:15:21Z
332.3
2019-03-27T13:15:22Z
331.2
2019-03-27T13:15:23Z
330.6
2019-03-27T13:15:24Z
329.9
2019-03-27T13:15:25Z
329.3
2019-03-27T13:15:26Z
328.6
2019-03-27T13:15:27Z
327.8
2019-03-27T13:15:28Z
327
2019-03-27T13:15:29Z
326.2
2019-03-27T13:15:30Z
325.5
2019-03-27T13:15:31Z
324.7
2019-03-27T13:15:32Z
324
2019-03-27T13:15:33Z
323.3
2019-03-27T13:15:34Z
322.3
2019-03-27T13:15:35Z
321.6
2019-03-27T13:15:36Z
321.4
2019-03-27T13:15:37Z
321.2
2019-03-27T13:15:38Z
321
2019-03-27T13:15:39Z
320.8
2019-03-27T13:15:40Z
320.8
2019-03-27T13:15:41Z
320.7
2019-03-27T13:15:42Z
320.6
2019-03-27T13:15:43Z
320.5
2019-03-27T13:15:44Z
320.5
2019-03-27T13:15:45Z
320.4
2019-03-27T13:15:46Z
320.3
2019-03-27T13:15:47Z
320.3
2019-03-27T13:15:48Z
320.2
2019-03-27T13:15:49Z
320.1
2019-03-27T13:15:50Z
320.1
2019-03-27T13:15:51Z
320
2019-03-27T13:15:52Z
319.9
2019-03-27T13:15:53Z
319.9
2019-03-27T13:15:54Z
319.8
2019-03-27T13:15:55Z
319.7
2019-03-27T13:15:56Z
319.6
2019-03-27T13:15:57Z
319.4
2019-03-27T13:15:58Z
320.3
2019-03-27T13:15:59Z
321.1
2019-03-27T13:16:00Z
321.9
2019-03-27T13:16:01Z
322.7
2019-03-27T13:16:02Z
323.4
2019-03-27T13:16:03Z
324.2
2019-03-27T13:16:04Z
324.7
2019-03-27T13:16:05Z
325.1
2019-03-27T13:16:06Z
325.3
2019-03-27T13:16:07Z
325.5
2019-03-27T13:16:08Z
324.4
2019-03-27T13:16:09Z
323.8
2019-03-27T13:16:10Z
322.9
2019-03-27T13:16:11Z
321.6
2019-03-27T13:16:12Z
320.2
2019-03-27T13:16:13Z
318.9
2019-03-27T13:16:14Z
317.7
2019-03-27T13:16:15Z
316.9
2019-03-27T13:16:16Z
316.1
2019-03-27T13:16:17Z
315.6
2019-03-27T13:16:18Z
315
2019-03-27T13:16:19Z
314.5
2019-03-27T13:16:20Z
313.6
2019-03-27T13:16:21Z
312.9
2019-03-27T13:16:22Z
312.1
2019-03-27T13:16:23Z
311.6
2019-03-27T13:16:24Z
311.2
2019-03-27T13:16:25Z
310.5
2019-03-27T13:16:26Z
309.5
2019-03-27T13:16:27Z
308.3
2019-03-27T13:16:28Z
306.9
2019-03-27T13:16:29Z
305.5
2019-03-27T13:16:30Z
304.3
2019-03-27T13:16:31Z
303.3
2019-03-27T13:16:32Z
302.4
2019-03-27T13:16:33Z
301.7
2019-03-27T13:16:34Z
301
2019-03-27T13:16:35Z
300.3
2019-03-27T13:16:36Z
299.5
2019-03-27T13:16:37Z
298.6
2019-03-27T13:16:38Z
297.6
2019-03-27T13:16:39Z
296.4
2019-03-27T13:16:40Z
295.3
2019-03-27T13:16:41Z
294.1
2019-03-27T13:16:42Z
293.3
2019-03-27T13:16:43Z
292.8
2019-03-27T13:16:44Z
292.4
2019-03-27T13:16:45Z
292.1
2019-03-27T13:16:46Z
291.8
2019-03-27T13:16:47Z
291.4
2019-03-27T13:16:48Z
290.9
2019-03-27T13:16:49Z
290.3
2019-03-27T13:16:50Z
289.6
2019-03-27T13:16:51Z
288.8
2019-03-27T13:16:52Z
288.1
2019-03-27T13:16:53Z
287.4
2019-03-27T13:16:54Z
287
2019-03-27T13:16:55Z
286.5
2019-03-27T13:16:56Z
286
2019-03-27T13:16:57Z
285.5
2019-03-27T13:16:58Z
285
2019-03-27T13:16:59Z
284.4
2019-03-27T13:17:00Z
283.7
2019-03-27T13:17:01Z
283.1
2019-03-27T13:17:02Z
282.5
2019-03-27T13:17:03Z
282
2019-03-27T13:17:04Z
281.6
2019-03-27T13:17:05Z
281.5
2019-03-27T13:17:06Z
281.4
2019-03-27T13:17:07Z
280.8
2019-03-27T13:17:08Z
280.1
2019-03-27T13:17:09Z
279.4
2019-03-27T13:17:10Z
278.7
2019-03-27T13:17:11Z
278.1
2019-03-27T13:17:12Z
277.4
2019-03-27T13:17:13Z
276.7
2019-03-27T13:17:14Z
275.9
2019-03-27T13:17:15Z
275.2
2019-03-27T13:17:16Z
274.4
2019-03-27T13:17:17Z
273.7
2019-03-27T13:17:18Z
273.3
2019-03-27T13:17:19Z
273
2019-03-27T13:17:20Z
272.8
2019-03-27T13:17:21Z
272.6
2019-03-27T13:17:22Z
272.3
2019-03-27T13:17:23Z
272.1
2019-03-27T13:17:24Z
271.9
2019-03-27T13:17:25Z
271.6
2019-03-27T13:17:26Z
271.4
2019-03-27T13:17:27Z
271.1
2019-03-27T13:17:28Z
270.9
2019-03-27T13:17:29Z
270.7
2019-03-27T13:17:30Z
270.4
2019-03-27T13:17:31Z
270.1
2019-03-27T13:17:32Z
269.9
2019-03-27T13:17:33Z
269.6
2019-03-27T13:17:34Z
269.3
2019-03-27T13:17:35Z
269.1
2019-03-27T13:17:36Z
268.8
2019-03-27T13:17:37Z
268.5
2019-03-27T13:17:38Z
268.3
2019-03-27T13:17:39Z
268
2019-03-27T13:17:40Z
267.7
2019-03-27T13:17:41Z
267.4
2019-03-27T13:17:42Z
267.2
2019-03-27T13:17:43Z
266.9
2019-03-27T13:17:44Z
266.6
2019-03-27T13:17:45Z
266.3
2019-03-27T13:17:46Z
265.9
2019-03-27T13:17:47Z
265.6
2019-03-27T13:17:48Z
265.3
2019-03-27T13:17:49Z
265
2019-03-27T13:17:50Z
264.7
2019-03-27T13:17:51Z
264.4
2019-03-27T13:17:52Z
264.1
2019-03-27T13:17:53Z
263.8
2019-03-27T13:17:54Z
263.5
2019-03-27T13:17:55Z
263.2
2019-03-27T13:17:56Z
262.9
2019-03-27T13:17:57Z
262.6
2019-03-27T13:17:58Z
262.3
2019-03-27T13:17:59Z
262
2019-03-27T13:18:00Z
261.7
2019-03-27T13:18:01Z
261.3
2019-03-27T13:18:02Z
261
2019-03-27T13:18:03Z
260.7
2019-03-27T13:18:04Z
260.4
2019-03-27T13:18:05Z
260.1
2019-03-27T13:18:06Z
259.7
2019-03-27T13:18:07Z
259.5
2019-03-27T13:18:08Z
260
2019-03-27T13:18:09Z
262
2019-03-27T13:18:10Z
262.7
2019-03-27T13:18:11Z
263.8
2019-03-27T13:18:12Z
264.7
2019-03-27T13:18:13Z
265.5
2019-03-27T13:18:14Z
266.1
2019-03-27T13:18:15Z
267.7
2019-03-27T13:18:16Z
268.4
2019-03-27T13:18:17Z
269.6
2019-03-27T13:18:18Z
269.7
2019-03-27T13:18:19Z
269.3
2019-03-27T13:18:20Z
268.1
2019-03-27T13:18:21Z
267.3
2019-03-27T13:18:22Z
265.6
2019-03-27T13:18:23Z
264.3
2019-03-27T13:18:24Z
262.4
2019-03-27T13:18:25Z
260.6
2019-03-27T13:18:26Z
259.4
2019-03-27T13:18:27Z
258.2
2019-03-27T13:18:28Z
256.9
2019-03-27T13:18:29Z
255.5
2019-03-27T13:18:30Z
253.8
2019-03-27T13:18:31Z
251.7
2019-03-27T13:18:32Z
249.2
2019-03-27T13:18:33Z
246.4
2019-03-27T13:18:34Z
244.7
2019-03-27T13:18:35Z
243.7
2019-03-27T13:18:36Z
242.6
2019-03-27T13:18:37Z
241.5
2019-03-27T13:18:38Z
240.5
2019-03-27T13:18:39Z
239.5
2019-03-27T13:18:40Z
238.5
2019-03-27T13:18:41Z
237.2
2019-03-27T13:18:42Z
236.3
2019-03-27T13:18:43Z
235.5
2019-03-27T13:18:44Z
235.1
2019-03-27T13:18:45Z
234.9
2019-03-27T13:18:46Z
234.8
2019-03-27T13:18:47Z
234.9
2019-03-27T13:18:48Z
235.1
2019-03-27T13:18:49Z
235.4
2019-03-27T13:18:50Z
235.7
2019-03-27T13:18:51Z
236.1
2019-03-27T13:18:52Z
236.7
2019-03-27T13:18:53Z
237.2
2019-03-27T13:18:54Z
237.9
2019-03-27T13:18:55Z
238.9
2019-03-27T13:18:56Z
239.7
2019-03-27T13:18:57Z
240.5
2019-03-27T13:18:58Z
241.2
2019-03-27T13:18:59Z
242
2019-03-27T13:19:00Z
242.7
2019-03-27T13:19:01Z
243.4
2019-03-27T13:19:02Z
244
2019-03-27T13:19:03Z
244.7
2019-03-27T13:19:04Z
245.3
2019-03-27T13:19:05Z
246.1
2019-03-27T13:19:06Z
246.7
2019-03-27T13:19:07Z
247.1
2019-03-27T13:19:08Z
247.5
2019-03-27T13:19:09Z
247.8
2019-03-27T13:19:10Z
248.1
2019-03-27T13:19:11Z
248.4
2019-03-27T13:19:12Z
248.8
2019-03-27T13:19:13Z
249.2
2019-03-27T13:19:14Z
249.5
2019-03-27T13:19:15Z
249.8
2019-03-27T13:19:16Z
250.1
2019-03-27T13:19:17Z
250.3
2019-03-27T13:19:18Z
250.6
2019-03-27T13:19:19Z
250.8
2019-03-27T13:19:20Z
251.1
2019-03-27T13:19:21Z
251.4
2019-03-27T13:19:22Z
251.7
2019-03-27T13:19:23Z
252
2019-03-27T13:19:24Z
252.3
2019-03-27T13:19:25Z
252.5
2019-03-27T13:19:26Z
252.9
2019-03-27T13:19:27Z
253.3
2019-03-27T13:19:28Z
253.6
2019-03-27T13:19:29Z
253.8
2019-03-27T13:19:30Z
254.1
2019-03-27T13:19:31Z
254.3
2019-03-27T13:19:32Z
254.6
2019-03-27T13:19:33Z
254.8
2019-03-27T13:19:34Z
255
2019-03-27T13:19:35Z
255.4
2019-03-27T13:19:36Z
255.8
2019-03-27T13:19:37Z
256.1
2019-03-27T13:19:38Z
256.4
2019-03-27T13:19:39Z
256.7
2019-03-27T13:19:40Z
257.1
2019-03-27T13:19:41Z
257.4
2019-03-27T13:19:42Z
257.6
2019-03-27T13:19:43Z
257.9
2019-03-27T13:19:44Z
258.1
2019-03-27T13:19:45Z
258.4
2019-03-27T13:19:46Z
258.6
2019-03-27T13:19:47Z
258.9
2019-03-27T13:19:48Z
259.2
2019-03-27T13:19:49Z
259.4
2019-03-27T13:19:50Z
259.7
2019-03-27T13:19:51Z
260
2019-03-27T13:19:52Z
260.3
2019-03-27T13:19:53Z
260.7
2019-03-27T13:19:54Z
261.1
2019-03-27T13:19:55Z
261.4
2019-03-27T13:19:56Z
261.7
2019-03-27T13:19:57Z
262
2019-03-27T13:19:58Z
262.4
2019-03-27T13:19:59Z
262.7
2019-03-27T13:20:00Z
263
2019-03-27T13:20:01Z
263.4
2019-03-27T13:20:02Z
263.6
2019-03-27T13:20:03Z
263.8
2019-03-27T13:20:04Z
264.1
2019-03-27T13:20:05Z
264.3
2019-03-27T13:20:06Z
264.6
2019-03-27T13:20:07Z
264.8
2019-03-27T13:20:08Z
265.1
2019-03-27T13:20:09Z
265.4
2019-03-27T13:20:10Z
265.7
2019-03-27T13:20:11Z
266.1
2019-03-27T13:20:12Z
266.4
2019-03-27T13:20:13Z
266.5
2019-03-27T13:20:14Z
266.7
2019-03-27T13:20:15Z
266.8
2019-03-27T13:20:16Z
266.9
2019-03-27T13:20:17Z
267.1
2019-03-27T13:20:18Z
267.2
2019-03-27T13:20:19Z
267.3
2019-03-27T13:20:20Z
267.5
2019-03-27T13:20:21Z
267.6
2019-03-27T13:20:22Z
267.8
2019-03-27T13:20:23Z
267.9
2019-03-27T13:20:24Z
268.1
2019-03-27T13:20:25Z
268.2
2019-03-27T13:20:26Z
268.4
2019-03-27T13:20:27Z
268.5
2019-03-27T13:20:28Z
268.7
2019-03-27T13:20:29Z
268.9
2019-03-27T13:20:30Z
269
2019-03-27T13:20:31Z
269.2
2019-03-27T13:20:32Z
269.3
2019-03-27T13:20:33Z
269.5
2019-03-27T13:20:34Z
269.7
2019-03-27T13:20:35Z
269.8
2019-03-27T13:20:36Z
270
2019-03-27T13:20:37Z
270.1
2019-03-27T13:20:38Z
270.3
2019-03-27T13:20:39Z
270.4
2019-03-27T13:20:40Z
270.6
2019-03-27T13:20:41Z
270.7
2019-03-27T13:20:42Z
270.9
2019-03-27T13:20:43Z
271
2019-03-27T13:20:44Z
271.2
2019-03-27T13:20:45Z
271.3
2019-03-27T13:20:46Z
271.5
2019-03-27T13:20:47Z
271.6
2019-03-27T13:20:48Z
271.8
2019-03-27T13:20:49Z
271.9
2019-03-27T13:20:50Z
272.1
2019-03-27T13:20:51Z
272.2
2019-03-27T13:20:52Z
272.4
2019-03-27T13:20:53Z
272.5
2019-03-27T13:20:54Z
272.7
2019-03-27T13:20:55Z
272.9
2019-03-27T13:20:56Z
273.1
2019-03-27T13:20:57Z
273.3
2019-03-27T13:20:58Z
273.6
2019-03-27T13:20:59Z
273.8
2019-03-27T13:21:00Z
274
2019-03-27T13:21:01Z
274.3
2019-03-27T13:21:02Z
274.5
2019-03-27T13:21:03Z
274.8
2019-03-27T13:21:04Z
275
2019-03-27T13:21:05Z
275.3
2019-03-27T13:21:06Z
275.5
2019-03-27T13:21:07Z
275.8
2019-03-27T13:21:08Z
276
2019-03-27T13:21:09Z
276.2
2019-03-27T13:21:10Z
276.5
2019-03-27T13:21:11Z
276.8
2019-03-27T13:21:12Z
277.1
2019-03-27T13:21:13Z
277.3
2019-03-27T13:21:14Z
277.6
2019-03-27T13:21:15Z
277.9
2019-03-27T13:21:16Z
278.2
2019-03-27T13:21:17Z
278.4
2019-03-27T13:21:18Z
278.7
2019-03-27T13:21:19Z
279
2019-03-27T13:21:20Z
279.2
2019-03-27T13:21:21Z
279.4
2019-03-27T13:21:22Z
279.7
2019-03-27T13:21:23Z
279.9
2019-03-27T13:21:24Z
280.1
2019-03-27T13:21:25Z
280.3
2019-03-27T13:21:26Z
280.5
2019-03-27T13:21:27Z
280.7
2019-03-27T13:21:28Z
280.9
2019-03-27T13:21:29Z
281.1
2019-03-27T13:21:30Z
281.2
2019-03-27T13:21:31Z
281.3
2019-03-27T13:21:32Z
281.5
2019-03-27T13:21:33Z
281.6
2019-03-27T13:21:34Z
281.7
2019-03-27T13:21:35Z
281.8
2019-03-27T13:21:36Z
281.9
2019-03-27T13:21:37Z
282
2019-03-27T13:21:38Z
282
2019-03-27T13:21:39Z
282.1
2019-03-27T13:21:40Z
282.1
2019-03-27T13:21:41Z
282.2
2019-03-27T13:21:42Z
282.2
2019-03-27T13:21:43Z
282.2
2019-03-27T13:21:44Z
282.2
2019-03-27T13:21:45Z
282.2
2019-03-27T13:21:46Z
282.2
2019-03-27T13:21:47Z
282.2
2019-03-27T13:21:48Z
282.2
2019-03-27T13:21:49Z
282.1
2019-03-27T13:21:50Z
282.1
2019-03-27T13:21:51Z
282.1
2019-03-27T13:21:52Z
282
2019-03-27T13:21:53Z
282
2019-03-27T13:21:54Z
281.9
2019-03-27T13:21:55Z
281.8
2019-03-27T13:21:56Z
281.8
2019-03-27T13:21:57Z
281.7
2019-03-27T13:21:58Z
281.6
2019-03-27T13:21:59Z
281.5
2019-03-27T13:22:00Z
281.4
2019-03-27T13:22:01Z
281.3
2019-03-27T13:22:02Z
281.2
2019-03-27T13:22:03Z
281.2
2019-03-27T13:22:04Z
281.2
2019-03-27T13:22:05Z
281.1
2019-03-27T13:22:06Z
281.1
2019-03-27T13:22:07Z
280.3
2019-03-27T13:23:29Z
280.1
2019-03-27T13:23:30Z
279.8
2019-03-27T13:23:31Z
279.5
2019-03-27T13:23:32Z
279.1
2019-03-27T13:23:33Z
278.6
2019-03-27T13:23:34Z
278
2019-03-27T13:23:35Z
277.2
2019-03-27T13:23:36Z
276.2
2019-03-27T13:23:37Z
275.2
2019-03-27T13:23:38Z
274.1
2019-03-27T13:23:39Z
273
2019-03-27T13:23:40Z
271.9
2019-03-27T13:23:41Z
270.7
2019-03-27T13:23:42Z
269.6
2019-03-27T13:23:43Z
268.6
2019-03-27T13:23:44Z
267.8
2019-03-27T13:23:45Z
267
2019-03-27T13:23:46Z
266.4
2019-03-27T13:23:47Z
266
2019-03-27T13:23:48Z
265.5
2019-03-27T13:23:49Z
265.7
2019-03-27T13:23:50Z
265.8
2019-03-27T13:23:51Z
265.9
2019-03-27T13:23:52Z
265.9
2019-03-27T13:23:53Z
265.9
2019-03-27T13:23:54Z
265.8
2019-03-27T13:23:55Z
265.6
2019-03-27T13:23:56Z
265.5
2019-03-27T13:23:57Z
265.2
2019-03-27T13:23:58Z
265
2019-03-27T13:23:59Z
264.8
2019-03-27T13:24:00Z
264.5
2019-03-27T13:24:01Z
264.2
2019-03-27T13:24:02Z
264
2019-03-27T13:24:03Z
263.7
2019-03-27T13:24:04Z
263.6
2019-03-27T13:24:05Z
263.4
2019-03-27T13:24:06Z
263.2
2019-03-27T13:24:07Z
263.1
2019-03-27T13:24:08Z
263
2019-03-27T13:24:09Z
262.9
2019-03-27T13:24:10Z
262.9
2019-03-27T13:24:11Z
262.9
2019-03-27T13:24:12Z
262.8
2019-03-27T13:24:13Z
262.7
2019-03-27T13:24:14Z
262.6
2019-03-27T13:24:15Z
262.3
2019-03-27T13:24:16Z
261.9
2019-03-27T13:24:17Z
261.4
2019-03-27T13:24:18Z
260.8
2019-03-27T13:24:19Z
260.3
2019-03-27T13:24:20Z
260.1
2019-03-27T13:24:21Z
259.9
2019-03-27T13:24:22Z
259.7
2019-03-27T13:24:23Z
259.6
2019-03-27T13:24:24Z
259.6
2019-03-27T13:24:25Z
259.5
2019-03-27T13:24:26Z
259.5
2019-03-27T13:24:27Z
259.4
2019-03-27T13:24:28Z
259.4
2019-03-27T13:24:29Z
259.4
2019-03-27T13:24:30Z
259.4
2019-03-27T13:24:31Z
259.4
2019-03-27T13:24:32Z
259.5
2019-03-27T13:24:33Z
259.5
2019-03-27T13:24:34Z
259.6
2019-03-27T13:24:35Z
259.7
2019-03-27T13:24:36Z
259.8
2019-03-27T13:24:37Z
260.1
2019-03-27T13:24:38Z
260.4
2019-03-27T13:24:39Z
260.7
2019-03-27T13:24:40Z
260.9
2019-03-27T13:24:41Z
261.1
2019-03-27T13:24:42Z
261.2
2019-03-27T13:24:43Z
261.2
2019-03-27T13:24:44Z
261
2019-03-27T13:24:45Z
260.8
2019-03-27T13:24:46Z
260.4
2019-03-27T13:24:47Z
260
2019-03-27T13:24:48Z
259.5
2019-03-27T13:24:49Z
259.1
2019-03-27T13:24:50Z
258.7
2019-03-27T13:24:51Z
258.3
2019-03-27T13:24:52Z
258.1
2019-03-27T13:24:53Z
257.8
2019-03-27T13:24:54Z
257.6
2019-03-27T13:24:55Z
257.3
2019-03-27T13:24:56Z
257.1
2019-03-27T13:24:57Z
256.8
2019-03-27T13:24:58Z
256.5
2019-03-27T13:24:59Z
256.2
2019-03-27T13:25:00Z
255.9
2019-03-27T13:25:01Z
255.6
2019-03-27T13:25:02Z
255.2
2019-03-27T13:25:03Z
254.9
2019-03-27T13:25:04Z
254.5
2019-03-27T13:25:05Z
254.2
2019-03-27T13:25:06Z
253.8
2019-03-27T13:25:07Z
253.4
2019-03-27T13:25:08Z
253
2019-03-27T13:25:09Z
252.6
2019-03-27T13:25:10Z
252.2
2019-03-27T13:25:11Z
251.7
2019-03-27T13:25:12Z
251.2
2019-03-27T13:25:13Z
250.5
2019-03-27T13:25:14Z
249.8
2019-03-27T13:25:15Z
249
2019-03-27T13:25:16Z
248.1
2019-03-27T13:25:17Z
247
2019-03-27T13:25:18Z
245.7
2019-03-27T13:25:19Z
243.7
2019-03-27T13:25:20Z
242.5
2019-03-27T13:25:21Z
241.3
2019-03-27T13:25:22Z
240
2019-03-27T13:25:23Z
238.7
2019-03-27T13:25:24Z
237.4
2019-03-27T13:25:25Z
236.3
2019-03-27T13:25:26Z
235.5
2019-03-27T13:25:27Z
234.8
2019-03-27T13:25:29Z
235
2019-03-27T13:25:30Z
235.2
2019-03-27T13:25:31Z
235.4
2019-03-27T13:25:32Z
235.8
2019-03-27T13:25:33Z
236.3
2019-03-27T13:25:34Z
236.7
2019-03-27T13:25:35Z
237.2
2019-03-27T13:25:36Z
237.6
2019-03-27T13:25:37Z
238.2
2019-03-27T13:25:38Z
238.8
2019-03-27T13:25:39Z
239.4
2019-03-27T13:25:40Z
239.8
2019-03-27T13:25:41Z
240.2
2019-03-27T13:25:42Z
240.8
2019-03-27T13:25:43Z
241.2
2019-03-27T13:25:44Z
241.8
2019-03-27T13:25:45Z
241.6
2019-03-27T13:25:46Z
241.4
2019-03-27T13:25:47Z
241.3
2019-03-27T13:25:48Z
241.2
2019-03-27T13:25:49Z
241.2
2019-03-27T13:25:50Z
241.2
2019-03-27T13:25:51Z
241.2
2019-03-27T13:25:52Z
241.2
2019-03-27T13:25:53Z
241.2
2019-03-27T13:25:54Z
241.2
2019-03-27T13:25:55Z
241.2
2019-03-27T13:25:56Z
241.2
2019-03-27T13:25:57Z
241.3
2019-03-27T13:25:58Z
241.3
2019-03-27T13:25:59Z
241.4
2019-03-27T13:26:00Z
241.4
2019-03-27T13:26:01Z
241.4
2019-03-27T13:26:02Z
241.5
2019-03-27T13:26:03Z
241.5
2019-03-27T13:26:04Z
241.5
2019-03-27T13:26:05Z
241.6
2019-03-27T13:26:06Z
241.5
2019-03-27T13:26:07Z
241.5
2019-03-27T13:26:08Z
241.5
2019-03-27T13:26:09Z
241.5
2019-03-27T13:26:10Z
241.5
2019-03-27T13:26:11Z
241.5
2019-03-27T13:26:12Z
241.6
2019-03-27T13:26:13Z
241.7
2019-03-27T13:26:14Z
241.8
2019-03-27T13:26:15Z
241.8
2019-03-27T13:26:16Z
241.8
2019-03-27T13:26:17Z
241.9
2019-03-27T13:26:18Z
241.9
2019-03-27T13:26:19Z
242
2019-03-27T13:26:20Z
242.1
2019-03-27T13:26:21Z
242.2
2019-03-27T13:26:22Z
242.4
2019-03-27T13:26:23Z
242.5
2019-03-27T13:26:24Z
242.6
2019-03-27T13:26:25Z
242.7
2019-03-27T13:26:26Z
242.8
2019-03-27T13:26:27Z
242.8
2019-03-27T13:26:28Z
242.9
2019-03-27T13:26:29Z
242.9
2019-03-27T13:26:30Z
243
2019-03-27T13:26:31Z
243
2019-03-27T13:26:32Z
243.1
2019-03-27T13:26:33Z
243.1
2019-03-27T13:26:34Z
243.2
2019-03-27T13:26:35Z
243.2
2019-03-27T13:26:36Z
243.3
2019-03-27T13:26:37Z
243.3
2019-03-27T13:26:38Z
243.4
2019-03-27T13:26:39Z
243.5
2019-03-27T13:26:40Z
243.6
2019-03-27T13:26:41Z
243.7
2019-03-27T13:26:42Z
243.8
2019-03-27T13:26:43Z
243.9
2019-03-27T13:26:44Z
244
2019-03-27T13:26:45Z
244.2
2019-03-27T13:26:46Z
244.2
2019-03-27T13:26:47Z
244.3
2019-03-27T13:26:48Z
244.4
2019-03-27T13:26:49Z
244.5
2019-03-27T13:26:50Z
244.5
2019-03-27T13:26:51Z
244.6
2019-03-27T13:26:52Z
244.7
2019-03-27T13:26:53Z
244.7
2019-03-27T13:26:54Z
244.8
2019-03-27T13:26:55Z
244.9
2019-03-27T13:26:56Z
244.9
2019-03-27T13:26:57Z
244.9
2019-03-27T13:26:58Z
244.8
2019-03-27T13:26:59Z
244.8
2019-03-27T13:27:00Z
244.8
2019-03-27T13:27:01Z
244.8
2019-03-27T13:27:02Z
244.9
2019-03-27T13:27:03Z
244.9
2019-03-27T13:27:04Z
245.1
2019-03-27T13:27:05Z
245.4
2019-03-27T13:27:06Z
245.8
2019-03-27T13:27:07Z
246.2
2019-03-27T13:27:08Z
246.5
2019-03-27T13:27:09Z
246.5
2019-03-27T13:27:10Z
246.4
2019-03-27T13:27:11Z
246.4
2019-03-27T13:27:12Z
246.3
2019-03-27T13:27:13Z
246.3
2019-03-27T13:27:14Z
246.2
2019-03-27T13:27:15Z
246.1
2019-03-27T13:27:16Z
246
2019-03-27T13:27:17Z
245.8
2019-03-27T13:27:18Z
245.7
2019-03-27T13:27:19Z
245.1
2019-03-27T13:27:20Z
244.7
2019-03-27T13:27:21Z
244.4
2019-03-27T13:27:22Z
244
2019-03-27T13:27:23Z
243.7
2019-03-27T13:27:24Z
243.4
2019-03-27T13:27:25Z
243.1
2019-03-27T13:27:26Z
242.8
2019-03-27T13:27:27Z
242.4
2019-03-27T13:27:28Z
241.9
2019-03-27T13:27:29Z
241.5
2019-03-27T13:27:30Z
241.1
2019-03-27T13:27:31Z
240.7
2019-03-27T13:27:32Z
240.3
2019-03-27T13:27:33Z
239.9
2019-03-27T13:27:34Z
239.6
2019-03-27T13:27:35Z
239.3
2019-03-27T13:27:36Z
239.1
2019-03-27T13:27:37Z
238.8
2019-03-27T13:27:38Z
238.4
2019-03-27T13:27:39Z
237.7
2019-03-27T13:27:40Z
236.9
2019-03-27T13:27:41Z
235.9
2019-03-27T13:27:42Z
235
2019-03-27T13:27:43Z
234.3
2019-03-27T13:27:44Z
233.6
2019-03-27T13:27:45Z
232.8
2019-03-27T13:27:46Z
231.8
2019-03-27T13:27:47Z
228.9
2019-03-27T13:27:48Z
228.8
2019-03-27T13:27:49Z
228
2019-03-27T13:27:50Z
227.9
2019-03-27T13:27:51Z
227.8
2019-03-27T13:27:52Z
227.6
2019-03-27T13:27:53Z
227.5
2019-03-27T13:27:54Z
227.4
2019-03-27T13:27:55Z
227.3
2019-03-27T13:27:56Z
227.2
2019-03-27T13:27:57Z
227.2
2019-03-27T13:27:58Z
227.1
2019-03-27T13:27:59Z
227.1
2019-03-27T13:28:00Z
227
2019-03-27T13:28:01Z
227
2019-03-27T13:28:02Z
227
2019-03-27T13:28:03Z
226.9
2019-03-27T13:28:04Z
226.9
2019-03-27T13:28:05Z
226.9
2019-03-27T13:28:06Z
226.8
2019-03-27T13:28:29Z
226.8
2019-03-27T13:28:30Z
226.8
2019-03-27T13:28:31Z
226.7
2019-03-27T13:28:32Z
226.3
2019-03-27T13:28:33Z
226.1
2019-03-27T13:28:34Z
225.9
2019-03-27T13:28:35Z
225.7
2019-03-27T13:28:36Z
225.3
2019-03-27T13:28:37Z
225
2019-03-27T13:28:38Z
224.6
2019-03-27T13:28:39Z
224.2
2019-03-27T13:28:40Z
223.8
2019-03-27T13:28:41Z
223.4
2019-03-27T13:28:42Z
223.1
2019-03-27T13:28:43Z
223
2019-03-27T13:28:44Z
222.8
2019-03-27T13:28:45Z
222.6
2019-03-27T13:28:46Z
222.5
2019-03-27T13:28:47Z
222.5
2019-03-27T13:28:48Z
222.4
2019-03-27T13:28:49Z
222.3
2019-03-27T13:28:50Z
221.8
2019-03-27T13:28:51Z
221.5
2019-03-27T13:28:52Z
221.2
2019-03-27T13:28:53Z
220.7
2019-03-27T13:28:54Z
220.7
2019-03-27T13:28:55Z
220.6
2019-03-27T13:28:56Z
220.7
2019-03-27T13:28:57Z
220.7
2019-03-27T13:28:58Z
220.7
2019-03-27T13:28:59Z
220.7
2019-03-27T13:29:00Z
220.5
2019-03-27T13:29:01Z
220.3
2019-03-27T13:29:02Z
219.9
2019-03-27T13:29:03Z
219.7
2019-03-27T13:29:04Z
219.5
2019-03-27T13:29:05Z
219.3
2019-03-27T13:29:06Z
219.1
2019-03-27T13:29:07Z
218.8
2019-03-27T13:29:08Z
218.5
2019-03-27T13:29:09Z
218.2
2019-03-27T13:29:10Z
218
2019-03-27T13:29:11Z
217.8
2019-03-27T13:29:12Z
217.5
2019-03-27T13:29:13Z
217.3
2019-03-27T13:29:14Z
217.1
2019-03-27T13:29:15Z
216.9
2019-03-27T13:29:16Z
216.7
2019-03-27T13:29:17Z
216.5
2019-03-27T13:29:18Z
216.3
2019-03-27T13:29:19Z
216.1
2019-03-27T13:29:20Z
215.9
2019-03-27T13:29:21Z
215.7
2019-03-27T13:29:22Z
215.6
2019-03-27T13:29:23Z
215.4
2019-03-27T13:29:24Z
215.2
2019-03-27T13:29:25Z
215.1
2019-03-27T13:29:26Z
214.9
2019-03-27T13:29:27Z
214.8
2019-03-27T13:29:28Z
214.7
2019-03-27T13:29:29Z
214.7
2019-03-27T13:29:30Z
214.7
2019-03-27T13:29:31Z
214.5
2019-03-27T13:30:07Z
214.4
2019-03-27T13:30:08Z
214.2
2019-03-27T13:30:09Z
214.1
2019-03-27T13:30:10Z
213.9
2019-03-27T13:30:11Z
213.6
2019-03-27T13:30:12Z
213.3
2019-03-27T13:30:13Z
213
2019-03-27T13:30:14Z
212.7
2019-03-27T13:30:15Z
212.4
2019-03-27T13:30:16Z
212
2019-03-27T13:30:17Z
211.7
2019-03-27T13:30:18Z
211.2
2019-03-27T13:30:19Z
211
2019-03-27T13:30:20Z
210.7
2019-03-27T13:30:21Z
210.4
2019-03-27T13:30:22Z
210.1
2019-03-27T13:30:23Z
209.8
2019-03-27T13:30:24Z
209.4
2019-03-27T13:30:25Z
209.1
2019-03-27T13:30:26Z
208.8
2019-03-27T13:30:27Z
208.4
2019-03-27T13:30:28Z
208.1
2019-03-27T13:30:29Z
207.8
2019-03-27T13:30:30Z
207.4
2019-03-27T13:30:31Z
207.1
2019-03-27T13:30:32Z
206.8
2019-03-27T13:30:33Z
206.5
2019-03-27T13:30:34Z
206.3
2019-03-27T13:30:35Z
206.1
2019-03-27T13:30:36Z
205.5
2019-03-27T13:30:37Z
204.9
2019-03-27T13:30:38Z
204.3
2019-03-27T13:30:39Z
203.5
2019-03-27T13:30:40Z
202.8
2019-03-27T13:30:41Z
202.1
2019-03-27T13:30:42Z
201.3
2019-03-27T13:30:43Z
200.7
2019-03-27T13:30:44Z
200
2019-03-27T13:30:45Z
199.3
2019-03-27T13:30:46Z
198.6
2019-03-27T13:30:47Z
197.8
2019-03-27T13:30:48Z
197.1
2019-03-27T13:30:49Z
196.3
2019-03-27T13:30:50Z
195.6
2019-03-27T13:30:51Z
194.9
2019-03-27T13:30:52Z
194.2
2019-03-27T13:30:53Z
193.5
2019-03-27T13:30:54Z
192.9
2019-03-27T13:30:55Z
192.2
2019-03-27T13:30:56Z
191.5
2019-03-27T13:30:57Z
190.8
2019-03-27T13:30:58Z
190.1
2019-03-27T13:30:59Z
189.4
2019-03-27T13:31:00Z
188.6
2019-03-27T13:31:01Z
187.9
2019-03-27T13:31:02Z
187.2
2019-03-27T13:31:03Z
186.5
2019-03-27T13:31:04Z
185.8
2019-03-27T13:31:05Z
184.9
2019-03-27T13:31:06Z
184.1
2019-03-27T13:31:07Z
183.2
2019-03-27T13:31:08Z
182.3
2019-03-27T13:31:09Z
181.5
2019-03-27T13:31:10Z
181.5
2019-03-27T13:31:11Z
181.7
2019-03-27T13:31:12Z
181.9
2019-03-27T13:31:13Z
182.2
2019-03-27T13:31:14Z
182.4
2019-03-27T13:31:15Z
182.9
2019-03-27T13:31:16Z
182.8
2019-03-27T13:31:17Z
182.8
2019-03-27T13:31:18Z
182.7
2019-03-27T13:31:19Z
182.6
2019-03-27T13:31:20Z
182.5
2019-03-27T13:31:21Z
182.4
2019-03-27T13:31:22Z
182.3
2019-03-27T13:31:23Z
182.2
2019-03-27T13:31:24Z
182.1
2019-03-27T13:31:25Z
181.9
2019-03-27T13:31:26Z
181.8
2019-03-27T13:31:27Z
181.6
2019-03-27T13:31:28Z
181.4
2019-03-27T13:31:29Z
181.2
2019-03-27T13:31:30Z
181
2019-03-27T13:31:31Z
180.8
2019-03-27T13:31:32Z
180.7
2019-03-27T13:31:33Z
180.5
2019-03-27T13:31:34Z
180.4
2019-03-27T13:31:35Z
180.3
2019-03-27T13:31:36Z
180.3
2019-03-27T13:31:37Z
180.2
2019-03-27T13:31:38Z
180.2
2019-03-27T13:31:39Z
180.3
2019-03-27T13:31:40Z
180.3
2019-03-27T13:31:41Z
180.4
2019-03-27T13:31:42Z
180.5
2019-03-27T13:31:43Z
180.6
2019-03-27T13:31:44Z
180.7
2019-03-27T13:31:45Z
180.8
2019-03-27T13:31:46Z
181
2019-03-27T13:31:47Z
181.1
2019-03-27T13:31:48Z
181.2
2019-03-27T13:31:49Z
181.4
2019-03-27T13:31:50Z
181.5
2019-03-27T13:31:51Z
181.6
2019-03-27T13:31:52Z
181.7
2019-03-27T13:31:53Z
181.9
2019-03-27T13:31:54Z
182
2019-03-27T13:31:55Z
182
2019-03-27T13:31:56Z
182.1
2019-03-27T13:31:57Z
182.2
2019-03-27T13:31:58Z
182.3
2019-03-27T13:31:59Z
182.4
2019-03-27T13:32:00Z
182.5
2019-03-27T13:32:01Z
182.6
2019-03-27T13:32:02Z
182.7
2019-03-27T13:32:03Z
182.8
2019-03-27T13:32:04Z
182.9
2019-03-27T13:32:05Z
183
2019-03-27T13:32:06Z
183.1
2019-03-27T13:32:07Z
183.1
2019-03-27T13:32:08Z
183.2
2019-03-27T13:32:09Z
183.4
2019-03-27T13:32:10Z
183.5
2019-03-27T13:32:11Z
183.6
2019-03-27T13:32:12Z
183.8
2019-03-27T13:32:13Z
183.9
2019-03-27T13:32:14Z
184.1
2019-03-27T13:32:15Z
184.2
2019-03-27T13:32:16Z
184.3
2019-03-27T13:32:17Z
184.4
2019-03-27T13:32:18Z
184.5
2019-03-27T13:32:19Z
184.6
2019-03-27T13:32:20Z
184.7
2019-03-27T13:32:21Z
184.8
2019-03-27T13:32:22Z
184.9
2019-03-27T13:32:23Z
185
2019-03-27T13:32:24Z
185.1
2019-03-27T13:32:25Z
185.2
2019-03-27T13:32:26Z
185.3
2019-03-27T13:32:27Z
185.5
2019-03-27T13:32:28Z
185.6
2019-03-27T13:32:29Z
185.8
2019-03-27T13:32:30Z
186
2019-03-27T13:32:31Z
186.2
2019-03-27T13:32:32Z
186.5
2019-03-27T13:32:33Z
186.7
2019-03-27T13:32:34Z
187
2019-03-27T13:32:35Z
187.1
2019-03-27T13:32:36Z
187.1
2019-03-27T13:32:37Z
187.1
2019-03-27T13:32:38Z
187
2019-03-27T13:32:39Z
187
2019-03-27T13:32:40Z
186.9
2019-03-27T13:32:41Z
186.9
2019-03-27T13:32:42Z
186.9
2019-03-27T13:32:43Z
186.8
2019-03-27T13:32:44Z
186.8
2019-03-27T13:32:45Z
186.7
2019-03-27T13:32:46Z
186.7
2019-03-27T13:32:47Z
186.7
2019-03-27T13:32:48Z
186.6
2019-03-27T13:32:49Z
186.6
2019-03-27T13:32:50Z
186.6
2019-03-27T13:32:51Z
186.6
2019-03-27T13:32:52Z
186.5
2019-03-27T13:32:53Z
186.5
2019-03-27T13:32:54Z
186.5
2019-03-27T13:32:55Z
186.5
2019-03-27T13:32:56Z
186.5
2019-03-27T13:32:57Z
186.4
2019-03-27T13:32:58Z
186.4
2019-03-27T13:32:59Z
186.4
2019-03-27T13:33:00Z
186.3
2019-03-27T13:33:01Z
186.3
2019-03-27T13:33:02Z
186.2
2019-03-27T13:33:03Z
186.2
2019-03-27T13:33:04Z
186.2
2019-03-27T13:33:05Z
186.1
2019-03-27T13:33:06Z
186.1
2019-03-27T13:33:07Z
186.1
2019-03-27T13:33:08Z
186
2019-03-27T13:33:09Z
186
2019-03-27T13:33:10Z
186
2019-03-27T13:33:11Z
186
2019-03-27T13:33:12Z
186
2019-03-27T13:33:13Z
185.9
2019-03-27T13:33:14Z
185.9
2019-03-27T13:33:15Z
185.9
2019-03-27T13:33:16Z
185.9
2019-03-27T13:33:17Z
185.8
2019-03-27T13:33:18Z
185.8
2019-03-27T13:33:19Z
185.7
2019-03-27T13:33:20Z
185.6
2019-03-27T13:33:21Z
185.6
2019-03-27T13:33:22Z
185.5
2019-03-27T13:33:23Z
185.4
2019-03-27T13:33:24Z
185.2
2019-03-27T13:33:25Z
185.2
2019-03-27T13:33:26Z
185.4
2019-03-27T13:33:27Z
185.4
2019-03-27T13:33:28Z
185.5
2019-03-27T13:33:29Z
185.5
2019-03-27T13:33:30Z
185.6
2019-03-27T13:33:31Z
185.6
2019-03-27T13:33:32Z
185.7
2019-03-27T13:33:33Z
185.8
2019-03-27T13:33:34Z
185.9
2019-03-27T13:33:35Z
186
2019-03-27T13:33:36Z
186.1
2019-03-27T13:33:37Z
186.3
2019-03-27T13:33:38Z
186.4
2019-03-27T13:33:39Z
186.6
2019-03-27T13:33:40Z
186.3
2019-03-27T13:33:41Z
186.2
2019-03-27T13:33:42Z
186.2
2019-03-27T13:33:43Z
186.1
2019-03-27T13:33:44Z
186.1
2019-03-27T13:33:45Z
186.1
2019-03-27T13:33:46Z
186.2
2019-03-27T13:33:47Z
186.2
2019-03-27T13:33:48Z
186.2
2019-03-27T13:33:49Z
186.3
2019-03-27T13:33:50Z
186.3
2019-03-27T13:33:51Z
186.3
2019-03-27T13:33:52Z
186.4
2019-03-27T13:33:53Z
186.4
2019-03-27T13:33:54Z
186.4
2019-03-27T13:33:55Z
186.4
2019-03-27T13:33:56Z
186.5
2019-03-27T13:33:57Z
186.5
2019-03-27T13:33:58Z
186.5
2019-03-27T13:33:59Z
186.6
2019-03-27T13:34:00Z
186.6
2019-03-27T13:34:01Z
186.6
2019-03-27T13:34:02Z
186.7
2019-03-27T13:34:03Z
186.7
2019-03-27T13:34:04Z
186.8
2019-03-27T13:34:05Z
186.8
2019-03-27T13:34:06Z
186.9
2019-03-27T13:34:07Z
186.9
2019-03-27T13:34:08Z
187
2019-03-27T13:34:09Z
187.1
2019-03-27T13:34:10Z
187.2
2019-03-27T13:34:11Z
187.3
2019-03-27T13:34:12Z
187.4
2019-03-27T13:34:13Z
187.5
2019-03-27T13:34:14Z
187.6
2019-03-27T13:34:15Z
187.7
2019-03-27T13:34:16Z
187.8
2019-03-27T13:34:17Z
187.8
2019-03-27T13:34:18Z
187.9
2019-03-27T13:34:19Z
188
2019-03-27T13:34:20Z
188
2019-03-27T13:34:21Z
188.1
2019-03-27T13:34:22Z
188.1
2019-03-27T13:34:23Z
188.1
2019-03-27T13:34:24Z
188.2
2019-03-27T13:34:25Z
188.2
2019-03-27T13:34:26Z
188.3
2019-03-27T13:34:27Z
188.3
2019-03-27T13:34:28Z
188.4
2019-03-27T13:34:29Z
188.5
2019-03-27T13:34:30Z
188.6
2019-03-27T13:34:31Z
188.7
2019-03-27T13:34:32Z
188.8
2019-03-27T13:34:33Z
188.9
2019-03-27T13:34:34Z
189
2019-03-27T13:34:35Z
189.1
2019-03-27T13:34:36Z
189.3
2019-03-27T13:34:37Z
189.4
2019-03-27T13:34:38Z
189.5
2019-03-27T13:34:39Z
189.6
2019-03-27T13:34:40Z
189.7
2019-03-27T13:34:41Z
189.8
2019-03-27T13:34:42Z
189.9
2019-03-27T13:34:43Z
190
2019-03-27T13:34:44Z
190
2019-03-27T13:34:45Z
190.2
2019-03-27T13:34:46Z
190.3
2019-03-27T13:34:47Z
190.6
2019-03-27T13:34:48Z
190.8
2019-03-27T13:34:49Z
191
2019-03-27T13:34:50Z
191.2
2019-03-27T13:34:51Z
191.3
2019-03-27T13:34:52Z
191.4
2019-03-27T13:34:53Z
191.5
2019-03-27T13:34:54Z
191.4
2019-03-27T13:34:55Z
191.3
2019-03-27T13:34:56Z
191.1
2019-03-27T13:34:57Z
190.8
2019-03-27T13:34:58Z
190.5
2019-03-27T13:34:59Z
190.3
2019-03-27T13:35:00Z
190
2019-03-27T13:35:01Z
189.8
2019-03-27T13:35:02Z
189.6
2019-03-27T13:35:03Z
189.5
2019-03-27T13:35:04Z
189.5
2019-03-27T13:35:05Z
189.5
2019-03-27T13:35:06Z
189.5
2019-03-27T13:35:07Z
189.5
2019-03-27T13:35:08Z
189.5
2019-03-27T13:35:09Z
189.6
2019-03-27T13:35:10Z
189.6
2019-03-27T13:35:11Z
189.6
2019-03-27T13:35:12Z
189.6
2019-03-27T13:35:13Z
189.6
2019-03-27T13:35:14Z
189.6
2019-03-27T13:35:15Z
189.7
2019-03-27T13:35:16Z
189.7
2019-03-27T13:35:17Z
189.7
2019-03-27T13:35:18Z
189.7
2019-03-27T13:35:19Z
189.7
2019-03-27T13:35:20Z
189.7
2019-03-27T13:35:21Z
189.7
2019-03-27T13:35:22Z
189.7
2019-03-27T13:35:23Z
189.7
2019-03-27T13:35:24Z
189.6
2019-03-27T13:35:25Z
189.6
2019-03-27T13:35:26Z
189.5
2019-03-27T13:35:27Z
189.5
2019-03-27T13:35:28Z
189.3
2019-03-27T13:35:29Z
189.2
2019-03-27T13:35:30Z
189.1
2019-03-27T13:35:31Z
188.9
2019-03-27T13:35:32Z
188.8
2019-03-27T13:35:33Z
188.6
2019-03-27T13:35:34Z
188.4
2019-03-27T13:35:35Z
188.2
2019-03-27T13:35:36Z
188
2019-03-27T13:35:37Z
187.7
2019-03-27T13:35:38Z
187.5
2019-03-27T13:35:39Z
187.2
2019-03-27T13:35:40Z
186.9
2019-03-27T13:35:41Z
186.6
2019-03-27T13:35:42Z
186.4
2019-03-27T13:35:43Z
186.1
2019-03-27T13:35:44Z
185.9
2019-03-27T13:35:45Z
185.8
2019-03-27T13:35:46Z
185.7
2019-03-27T13:35:47Z
185.5
2019-03-27T13:35:48Z
185.4
2019-03-27T13:35:49Z
185.3
2019-03-27T13:35:50Z
185.2
2019-03-27T13:35:51Z
185
2019-03-27T13:35:52Z
184.8
2019-03-27T13:35:53Z
184.5
2019-03-27T13:35:54Z
184.1
2019-03-27T13:35:55Z
183.6
2019-03-27T13:35:56Z
183
2019-03-27T13:35:57Z
182.5
2019-03-27T13:35:58Z
181.9
2019-03-27T13:35:59Z
181.3
2019-03-27T13:36:00Z
180.8
2019-03-27T13:36:01Z
180.2
2019-03-27T13:36:02Z
179.5
2019-03-27T13:36:03Z
178.8
2019-03-27T13:36:04Z
178
2019-03-27T13:36:05Z
177
2019-03-27T13:36:06Z
175.9
2019-03-27T13:36:07Z
174.6
2019-03-27T13:36:08Z
173
2019-03-27T13:36:09Z
171.2
2019-03-27T13:36:10Z
169
2019-03-27T13:36:11Z
166.7
2019-03-27T13:36:12Z
164.2
2019-03-27T13:36:13Z
161.8
2019-03-27T13:36:14Z
159.7
2019-03-27T13:36:15Z
157.8
2019-03-27T13:36:16Z
156.3
2019-03-27T13:36:17Z
155.3
2019-03-27T13:36:18Z
154.7
2019-03-27T13:36:19Z
154.4
2019-03-27T13:36:20Z
154
2019-03-27T13:36:21Z
153.6
2019-03-27T13:36:22Z
153.1
2019-03-27T13:36:23Z
152.4
2019-03-27T13:36:24Z
151.5
2019-03-27T13:36:25Z
150.4
2019-03-27T13:36:26Z
149.2
2019-03-27T13:36:27Z
147.9
2019-03-27T13:36:28Z
146.6
2019-03-27T13:36:29Z
145.3
2019-03-27T13:36:30Z
144.1
2019-03-27T13:36:31Z
143
2019-03-27T13:36:32Z
142.2
2019-03-27T13:36:33Z
141.4
2019-03-27T13:36:34Z
140.6
2019-03-27T13:36:35Z
139.7
2019-03-27T13:36:36Z
138.8
2019-03-27T13:36:37Z
137.9
2019-03-27T13:36:38Z
137.1
2019-03-27T13:36:39Z
136.3
2019-03-27T13:36:40Z
135.7
2019-03-27T13:36:41Z
135.2
2019-03-27T13:36:42Z
134.7
2019-03-27T13:36:43Z
134.4
2019-03-27T13:36:44Z
134.2
2019-03-27T13:36:45Z
134.1
2019-03-27T13:36:46Z
134.3
2019-03-27T13:36:47Z
134.7
2019-03-27T13:36:48Z
135.4
2019-03-27T13:36:49Z
136.4
2019-03-27T13:36:50Z
137.8
2019-03-27T13:36:51Z
139.4
2019-03-27T13:36:52Z
141.2
2019-03-27T13:36:53Z
143.3
2019-03-27T13:36:54Z
144.7
2019-03-27T13:36:55Z
145.9
2019-03-27T13:36:56Z
146.9
2019-03-27T13:36:57Z
147.8
2019-03-27T13:36:58Z
150.2
2019-03-27T13:36:59Z
150.7
2019-03-27T13:37:00Z
151.3
2019-03-27T13:37:01Z
151.8
2019-03-27T13:37:02Z
152.1
2019-03-27T13:37:03Z
152.1
2019-03-27T13:37:04Z
152.2
2019-03-27T13:37:05Z
152.2
2019-03-27T13:37:06Z
152.3
2019-03-27T13:37:07Z
151.6
2019-03-27T13:37:08Z
150.8
2019-03-27T13:37:09Z
149.6
2019-03-27T13:37:10Z
148.5
2019-03-27T13:37:11Z
147.3
2019-03-27T13:37:12Z
146.2
2019-03-27T13:37:13Z
145
2019-03-27T13:37:14Z
143.9
2019-03-27T13:37:15Z
142.8
2019-03-27T13:37:16Z
142.5
2019-03-27T13:37:17Z
142.5
2019-03-27T13:37:18Z
142.6
2019-03-27T13:37:19Z
142.6
2019-03-27T13:37:20Z
142.8
2019-03-27T13:37:21Z
143
2019-03-27T13:37:22Z
143.3
2019-03-27T13:37:23Z
143.6
2019-03-27T13:37:24Z
144
2019-03-27T13:37:25Z
144.4
2019-03-27T13:37:26Z
144.9
2019-03-27T13:37:27Z
145.4
2019-03-27T13:37:28Z
145.9
2019-03-27T13:37:29Z
146.5
2019-03-27T13:37:30Z
147
2019-03-27T13:37:31Z
147.5
2019-03-27T13:37:32Z
148.1
2019-03-27T13:37:33Z
148.6
2019-03-27T13:37:34Z
149.1
2019-03-27T13:37:35Z
149.8
2019-03-27T13:37:36Z
150.3
2019-03-27T13:37:37Z
151
2019-03-27T13:37:38Z
151.7
2019-03-27T13:37:39Z
152.5
2019-03-27T13:37:40Z
153.3
2019-03-27T13:37:41Z
154.1
2019-03-27T13:37:42Z
154.9
2019-03-27T13:37:43Z
155.7
2019-03-27T13:37:44Z
156.5
2019-03-27T13:37:45Z
157.3
2019-03-27T13:37:46Z
158.1
2019-03-27T13:37:47Z
158.8
2019-03-27T13:37:48Z
159.5
2019-03-27T13:37:49Z
160.2
2019-03-27T13:37:50Z
160.7
2019-03-27T13:37:51Z
161.2
2019-03-27T13:37:52Z
161.6
2019-03-27T13:37:53Z
162.1
2019-03-27T13:37:54Z
162.5
2019-03-27T13:37:55Z
162.8
2019-03-27T13:37:56Z
162.8
2019-03-27T13:37:57Z
162.9
2019-03-27T13:37:58Z
162.9
2019-03-27T13:37:59Z
162.7
2019-03-27T13:38:00Z
162.6
2019-03-27T13:38:01Z
162.5
2019-03-27T13:38:02Z
162.4
2019-03-27T13:38:03Z
162.3
2019-03-27T13:38:04Z
162.2
2019-03-27T13:38:05Z
162.2
2019-03-27T13:38:06Z
162.1
2019-03-27T13:38:07Z
162
2019-03-27T13:38:08Z
161.9
2019-03-27T13:38:09Z
161.9
2019-03-27T13:38:10Z
161.8
2019-03-27T13:38:11Z
161.7
2019-03-27T13:38:12Z
161.7
2019-03-27T13:38:13Z
161.6
2019-03-27T13:38:14Z
161.5
2019-03-27T13:38:15Z
161.5
2019-03-27T13:38:16Z
161.4
2019-03-27T13:38:17Z
161.4
2019-03-27T13:38:18Z
160.5
2019-03-27T13:38:19Z
159.8
2019-03-27T13:38:20Z
159
2019-03-27T13:38:21Z
158.2
2019-03-27T13:38:22Z
157.5
2019-03-27T13:38:23Z
157
2019-03-27T13:38:24Z
156.5
2019-03-27T13:38:25Z
156.2
2019-03-27T13:38:26Z
155.9
2019-03-27T13:38:27Z
155.6
2019-03-27T13:38:28Z
155.3
2019-03-27T13:38:29Z
154.9
2019-03-27T13:38:30Z
154.5
2019-03-27T13:38:31Z
154.1
2019-03-27T13:38:32Z
153.6
2019-03-27T13:38:33Z
153.1
2019-03-27T13:38:34Z
152.5
2019-03-27T13:38:35Z
152
2019-03-27T13:38:36Z
151.8
2019-03-27T13:38:37Z
151.6
2019-03-27T13:38:38Z
151.3
2019-03-27T13:38:39Z
151.2
2019-03-27T13:38:40Z
151.1
2019-03-27T13:38:41Z
151
2019-03-27T13:38:42Z
150.9
2019-03-27T13:38:43Z
150.8
2019-03-27T13:38:44Z
150.7
2019-03-27T13:38:45Z
150.7
2019-03-27T13:38:46Z
150.6
2019-03-27T13:38:47Z
150.6
2019-03-27T13:38:48Z
150.6
2019-03-27T13:38:49Z
150.6
2019-03-27T13:38:50Z
150.6
2019-03-27T13:38:51Z
150.5
2019-03-27T13:38:52Z
150.4
2019-03-27T13:38:53Z
150.4
2019-03-27T13:38:54Z
150.3
2019-03-27T13:38:55Z
150.1
2019-03-27T13:38:56Z
150
2019-03-27T13:38:57Z
149.8
2019-03-27T13:38:58Z
149.6
2019-03-27T13:38:59Z
149.4
2019-03-27T13:39:00Z
149.2
2019-03-27T13:39:01Z
149
2019-03-27T13:39:02Z
148.8
2019-03-27T13:39:03Z
148.6
2019-03-27T13:39:04Z
148.4
2019-03-27T13:39:05Z
148.1
2019-03-27T13:39:06Z
147.8
2019-03-27T13:39:07Z
147.4
2019-03-27T13:39:08Z
146.9
2019-03-27T13:39:09Z
146.3
2019-03-27T13:39:10Z
145.8
2019-03-27T13:39:11Z
145.2
2019-03-27T13:39:12Z
144.6
2019-03-27T13:39:13Z
144
2019-03-27T13:39:14Z
143.3
2019-03-27T13:39:15Z
142.5
2019-03-27T13:39:16Z
141.6
2019-03-27T13:39:17Z
140.8
2019-03-27T13:39:18Z
139.9
2019-03-27T13:39:19Z
139
2019-03-27T13:39:20Z
138.2
2019-03-27T13:39:21Z
137.5
2019-03-27T13:39:22Z
136.7
2019-03-27T13:39:23Z
136
2019-03-27T13:39:24Z
135.4
2019-03-27T13:39:25Z
134.8
2019-03-27T13:39:26Z
134.2
2019-03-27T13:39:27Z
133.4
2019-03-27T13:39:28Z
133.2
2019-03-27T13:39:29Z
133
2019-03-27T13:39:30Z
132.9
2019-03-27T13:39:31Z
132.8
2019-03-27T13:39:32Z
132.7
2019-03-27T13:39:33Z
132.7
2019-03-27T13:39:34Z
132.7
2019-03-27T13:39:35Z
132.2
2019-03-27T13:42:32Z
132.1
2019-03-27T13:42:33Z
131.9
2019-03-27T13:42:34Z
131.7
2019-03-27T13:42:35Z
131.4
2019-03-27T13:42:36Z
131.1
2019-03-27T13:42:37Z
130.8
2019-03-27T13:42:38Z
130.4
2019-03-27T13:42:39Z
130
2019-03-27T13:42:40Z
129.5
2019-03-27T13:42:41Z
129
2019-03-27T13:42:42Z
128.5
2019-03-27T13:42:43Z
127.9
2019-03-27T13:42:44Z
127.4
2019-03-27T13:42:45Z
126.8
2019-03-27T13:42:46Z
126.3
2019-03-27T13:42:47Z
125.8
2019-03-27T13:42:48Z
125.3
2019-03-27T13:42:49Z
124.7
2019-03-27T13:42:50Z
124
2019-03-27T13:42:51Z
123.2
2019-03-27T13:42:52Z
122.4
2019-03-27T13:42:53Z
121.6
2019-03-27T13:42:54Z
120.7
2019-03-27T13:42:55Z
120.1
2019-03-27T13:42:56Z
119.6
2019-03-27T13:42:57Z
119
2019-03-27T13:42:58Z
118.6
2019-03-27T13:42:59Z
118.2
2019-03-27T13:43:00Z
117.7
2019-03-27T13:43:01Z
117.2
2019-03-27T13:43:02Z
116.8
2019-03-27T13:43:03Z
116.5
2019-03-27T13:43:04Z
116.1
2019-03-27T13:43:05Z
115.6
2019-03-27T13:43:06Z
115.1
2019-03-27T13:43:07Z
114.4
2019-03-27T13:43:08Z
113.7
2019-03-27T13:43:09Z
112.6
2019-03-27T13:43:10Z
111.4
2019-03-27T13:43:11Z
110.3
2019-03-27T13:43:12Z
109.2
2019-03-27T13:43:13Z
108.2
2019-03-27T13:43:14Z
107.4
2019-03-27T13:43:15Z
106.5
2019-03-27T13:43:16Z
105.7
2019-03-27T13:43:17Z
104.8
2019-03-27T13:43:18Z
103.9
2019-03-27T13:43:19Z
103.3
2019-03-27T13:43:20Z
102.7
2019-03-27T13:43:21Z
102
2019-03-27T13:43:22Z
101.1
2019-03-27T13:43:23Z
100.2
2019-03-27T13:43:24Z
99.3
2019-03-27T13:43:25Z
98.5
2019-03-27T13:43:26Z
97.9
2019-03-27T13:43:27Z
97.5
2019-03-27T13:43:28Z
97
2019-03-27T13:43:29Z
96.6
2019-03-27T13:43:30Z
96.1
2019-03-27T13:43:31Z
95.7
2019-03-27T13:43:32Z
95.2
2019-03-27T13:43:33Z
94.7
2019-03-27T13:43:34Z
94.2
2019-03-27T13:43:35Z
93.7
2019-03-27T13:43:36Z
93.3
2019-03-27T13:43:37Z
92.8
2019-03-27T13:43:38Z
92.2
2019-03-27T13:43:39Z
91.5
2019-03-27T13:43:40Z
91
2019-03-27T13:43:41Z
90.6
2019-03-27T13:43:42Z
88.4
2019-03-27T13:43:43Z
87.8
2019-03-27T13:43:44Z
87.2
2019-03-27T13:43:45Z
86.5
2019-03-27T13:43:46Z
85.8
2019-03-27T13:43:47Z
84.9
2019-03-27T13:43:48Z
84.1
2019-03-27T13:43:49Z
83.3
2019-03-27T13:43:50Z
82.4
2019-03-27T13:43:51Z
81.4
2019-03-27T13:43:52Z
80.5
2019-03-27T13:43:53Z
79.5
2019-03-27T13:43:54Z
78.6
2019-03-27T13:43:55Z
77.8
2019-03-27T13:43:56Z
77.1
2019-03-27T13:43:57Z
76.5
2019-03-27T13:43:58Z
76
2019-03-27T13:43:59Z
75.5
2019-03-27T13:44:00Z
75
2019-03-27T13:44:01Z
74.6
2019-03-27T13:44:02Z
74.1
2019-03-27T13:44:03Z
73.6
2019-03-27T13:44:04Z
73
2019-03-27T13:44:05Z
72.5
2019-03-27T13:44:06Z
71.7
2019-03-27T13:44:07Z
71
2019-03-27T13:44:08Z
70.2
2019-03-27T13:44:09Z
69.2
2019-03-27T13:44:10Z
69.3
2019-03-27T13:44:11Z
69.3
2019-03-27T13:44:12Z
69.3
2019-03-27T13:44:13Z
69.3
2019-03-27T13:44:14Z
69.3
2019-03-27T13:44:15Z
69.2
2019-03-27T13:44:16Z
69.1
2019-03-27T13:44:17Z
69
2019-03-27T13:44:18Z
68.8
2019-03-27T13:44:19Z
68.6
2019-03-27T13:44:20Z
68.3
2019-03-27T13:44:21Z
68.1
2019-03-27T13:44:22Z
67.7
2019-03-27T13:44:23Z
67.4
2019-03-27T13:44:24Z
67.1
2019-03-27T13:44:25Z
66.8
2019-03-27T13:44:26Z
66.5
2019-03-27T13:44:27Z
66.1
2019-03-27T13:44:28Z
65.8
2019-03-27T13:44:29Z
65.5
2019-03-27T13:44:30Z
65.1
2019-03-27T13:44:31Z
64.7
2019-03-27T13:44:32Z
64.3
2019-03-27T13:44:33Z
63.8
2019-03-27T13:44:34Z
63.3
2019-03-27T13:44:35Z
62.8
2019-03-27T13:44:36Z
62.4
2019-03-27T13:44:37Z
61.9
2019-03-27T13:44:38Z
61.4
2019-03-27T13:44:39Z
60.8
2019-03-27T13:44:40Z
60.3
2019-03-27T13:44:41Z
59.7
2019-03-27T13:44:42Z
59.1
2019-03-27T13:44:43Z
58.4
2019-03-27T13:44:44Z
57.7
2019-03-27T13:44:45Z
57
2019-03-27T13:44:46Z
56.1
2019-03-27T13:44:47Z
55.2
2019-03-27T13:44:48Z
54.2
2019-03-27T13:44:49Z
53.2
2019-03-27T13:44:50Z
52.3
2019-03-27T13:44:51Z
51.4
2019-03-27T13:44:52Z
50.5
2019-03-27T13:44:53Z
49.8
2019-03-27T13:44:54Z
49.2
2019-03-27T13:44:55Z
48.6
2019-03-27T13:44:56Z
47.9
2019-03-27T13:44:57Z
46.9
2019-03-27T13:44:58Z
45.2
2019-03-27T13:44:59Z
43.4
2019-03-27T13:45:00Z
41.5
2019-03-27T13:45:01Z
40
2019-03-27T13:45:02Z
39.2
2019-03-27T13:45:03Z
38.5
2019-03-27T13:45:04Z
37.5
2019-03-27T13:45:05Z
36.4
2019-03-27T13:45:06Z
35.3
2019-03-27T13:45:07Z
34.4
2019-03-27T13:45:08Z
33.6
2019-03-27T13:45:09Z
32.5
2019-03-27T13:45:10Z
31.3
2019-03-27T13:45:11Z
31.1
2019-03-27T13:45:12Z
30.8
2019-03-27T13:45:13Z
30.6
2019-03-27T13:45:14Z
30.3
2019-03-27T13:45:15Z
30.1
2019-03-27T13:45:16Z
29.8
2019-03-27T13:45:17Z
30.2
2019-03-27T13:45:18Z
30.5
2019-03-27T13:45:19Z
30.9
2019-03-27T13:45:20Z
31.3
2019-03-27T13:45:21Z
31.9
2019-03-27T13:45:22Z
32.5
2019-03-27T13:45:23Z
33.2
2019-03-27T13:45:24Z
33.8
2019-03-27T13:45:25Z
34.2
2019-03-27T13:45:26Z
34.6
2019-03-27T13:45:27Z
34.4
2019-03-27T13:45:28Z
33.9
2019-03-27T13:45:29Z
33.4
2019-03-27T13:45:30Z
33
2019-03-27T13:45:31Z
32.5
2019-03-27T13:45:32Z
32
2019-03-27T13:45:33Z
31.5
2019-03-27T13:45:34Z
31.1
2019-03-27T13:45:35Z
30.6
2019-03-27T13:45:36Z
30.1
2019-03-27T13:45:37Z
29.4
2019-03-27T13:45:38Z
28.7
2019-03-27T13:45:39Z
28
2019-03-27T13:45:40Z
27.4
2019-03-27T13:45:41Z
26.8
2019-03-27T13:45:42Z
26.2
2019-03-27T13:45:43Z
25.7
2019-03-27T13:45:44Z
25.3
2019-03-27T13:45:45Z
25
2019-03-27T13:45:46Z
24.8
2019-03-27T13:45:47Z
24.6
2019-03-27T13:45:48Z
24.3
2019-03-27T13:45:49Z
24.1
2019-03-27T13:45:50Z
23.9
2019-03-27T13:45:51Z
23.6
2019-03-27T13:45:52Z
23.5
2019-03-27T13:45:53Z
23.5
2019-03-27T13:45:54Z
23.5
2019-03-27T13:45:55Z
23.5
2019-03-27T13:45:56Z
23.6
2019-03-27T13:45:57Z
23.6
2019-03-27T13:45:58Z
23.7
2019-03-27T13:45:59Z
23.7
2019-03-27T13:46:00Z
23.7
2019-03-27T13:46:01Z
23.7
2019-03-27T13:46:02Z
23.7
2019-03-27T13:46:03Z
23.7
2019-03-27T13:46:04Z
24.1
2019-03-27T13:46:25Z
24.2
2019-03-27T13:46:26Z
24.9
2019-03-27T13:46:27Z
25
2019-03-27T13:46:28Z
25.1
2019-03-27T13:46:29Z
25.2
2019-03-27T13:46:30Z
25.3
2019-03-27T13:46:31Z
25.4
2019-03-27T13:46:32Z
26.1
2019-03-27T13:46:33Z
26.2
2019-03-27T13:46:34Z
26.2
2019-03-27T13:46:35Z
26.3
2019-03-27T13:46:36Z
26.3
2019-03-27T13:46:37Z
26.4
2019-03-27T13:46:38Z
26.4
2019-03-27T13:46:39Z
26.4
2019-03-27T13:46:40Z
26.4
2019-03-27T13:46:41Z
26.2
2019-03-27T13:46:42Z
26.1
2019-03-27T13:46:43Z
26
2019-03-27T13:46:44Z
25.9
2019-03-27T13:46:45Z
25.8
2019-03-27T13:46:46Z
25.8
2019-03-27T13:46:47Z
25.2
2019-03-27T13:46:48Z
25
2019-03-27T13:46:49Z
24.9
2019-03-27T13:46:50Z
24.8
2019-03-27T13:46:51Z
24.7
2019-03-27T13:46:52Z
24.7
2019-03-27T13:46:53Z
24.6
2019-03-27T13:46:54Z
24.6
2019-03-27T13:46:55Z
24.5
2019-03-27T13:46:56Z
24.3
2019-03-27T13:46:57Z
23.8
2019-03-27T13:46:58Z
23.8
2019-03-27T13:46:59Z
23.3
2019-03-27T13:47:00Z
23
2019-03-27T13:47:01Z
22.8
2019-03-27T13:47:02Z
22.5
2019-03-27T13:47:03Z
22.2
2019-03-27T13:47:04Z
21.9
2019-03-27T13:47:05Z
21.6
2019-03-27T13:47:06Z
21.3
2019-03-27T13:47:07Z
21.1
2019-03-27T13:47:08Z
21
2019-03-27T13:47:09Z
20.9
2019-03-27T13:47:10Z
20.8
2019-03-27T13:47:11Z
20.7
2019-03-27T13:47:12Z
20.6
2019-03-27T13:47:13Z
20.4
2019-03-27T13:47:14Z
20.3
2019-03-27T13:47:15Z
20.2
2019-03-27T13:47:16Z
20.1
2019-03-27T13:47:17Z
20
2019-03-27T13:47:18Z
19.9
2019-03-27T13:47:19Z
19.9
2019-03-27T13:47:20Z
19.8
2019-03-27T13:47:21Z
19.7
2019-03-27T13:47:22Z
19.8
2019-03-27T13:47:23Z
19.8
2019-03-27T13:47:24Z
19.9
2019-03-27T13:47:25Z
20
2019-03-27T13:47:26Z
20.1
2019-03-27T13:47:27Z
20.1
2019-03-27T13:47:28Z
20.2
2019-03-27T13:47:29Z
20.2
2019-03-27T13:47:30Z
20.2
2019-03-27T13:47:31Z
20.3
2019-03-27T13:47:32Z
20.3
2019-03-27T13:47:33Z
20.1
2019-03-27T13:48:11Z
20
2019-03-27T13:48:12Z
20
2019-03-27T13:48:13Z
19.9
2019-03-27T13:48:14Z
19.9
2019-03-27T13:48:15Z
19.8
2019-03-27T13:48:16Z
19.7
2019-03-27T13:48:17Z
19.6
2019-03-27T13:48:18Z
19.5
2019-03-27T13:48:19Z
19.1
2019-03-27T13:48:20Z
18.3
2019-03-27T13:48:21Z
17.7
2019-03-27T13:48:22Z
17.2
2019-03-27T13:48:23Z
17
2019-03-27T13:48:24Z
16.8
2019-03-27T13:48:25Z
16.6
2019-03-27T13:48:26Z
16.5
2019-03-27T13:48:27Z
16.2
2019-03-27T13:48:28Z
15.9
2019-03-27T13:48:29Z
15.7
2019-03-27T13:48:30Z
15.5
2019-03-27T13:48:31Z
15.3
2019-03-27T13:48:32Z
15.1
2019-03-27T13:48:33Z
14.4
2019-03-27T13:48:34Z
14.4
2019-03-27T13:48:35Z
14.4
2019-03-27T13:48:36Z
14.4
2019-03-27T13:48:37Z
12.3
2019-03-27T13:48:38Z
11.4
2019-03-27T13:48:39Z
10.4
2019-03-27T13:48:40Z
9.6
2019-03-27T13:48:41Z
8.6
2019-03-27T13:48:42Z
8.2
2019-03-27T13:48:43Z
7.9
2019-03-27T13:48:44Z
7.6
2019-03-27T13:48:45Z
7.3
2019-03-27T13:48:46Z
7.1
2019-03-27T13:48:47Z
6.8
2019-03-27T13:48:48Z
6.7
2019-03-27T13:48:49Z
6.6
2019-03-27T13:48:50Z
6.6
2019-03-27T13:48:51Z
6.5
2019-03-27T13:48:52Z
6.5
2019-03-27T13:48:53Z
6.4
2019-03-27T13:48:54Z
6.3
2019-03-27T13:48:55Z
6.3
2019-03-27T13:48:56Z
6.2
2019-03-27T13:48:57Z
6.2
2019-03-27T13:48:58Z
6.1
2019-03-27T13:48:59Z
6.1
2019-03-27T13:49:00Z
6.1
2019-03-27T13:49:01Z
6.1
2019-03-27T13:49:02Z
6
2019-03-27T13:49:03Z
6
2019-03-27T13:49:04Z
6
2019-03-27T13:49:05Z
6
2019-03-27T13:49:06Z
5.9
2019-03-27T13:49:07Z
5.9
2019-03-27T13:49:08Z
5.9
2019-03-27T13:49:09Z
5.8
2019-03-27T13:49:10Z
5.8
2019-03-27T13:49:11Z
5.8
2019-03-27T13:49:12Z
5.7
2019-03-27T13:49:13Z
5.7
2019-03-27T13:49:14Z
5.6
2019-03-27T13:49:15Z
5.6
2019-03-27T13:49:16Z
5.5
2019-03-27T13:49:17Z
5.5
2019-03-27T13:49:18Z
5.3
2019-03-27T13:49:19Z
5.9
2019-03-27T13:51:09Z
6.1
2019-03-27T13:51:10Z
6.2
2019-03-27T13:51:11Z
6.3
2019-03-27T13:51:12Z
6.4
2019-03-27T13:51:13Z
6.5
2019-03-27T13:51:14Z
6.7
2019-03-27T13:51:15Z
6.8
2019-03-27T13:51:16Z
6.9
2019-03-27T13:51:17Z
7
2019-03-27T13:51:18Z
7.2
2019-03-27T13:51:19Z
7.4
2019-03-27T13:51:20Z
7.5
2019-03-27T13:51:21Z
7.7
2019-03-27T13:51:22Z
7.8
2019-03-27T13:51:23Z
8
2019-03-27T13:51:24Z
8.1
2019-03-27T13:51:25Z
8.3
2019-03-27T13:51:26Z
8.4
2019-03-27T13:51:27Z
8.6
2019-03-27T13:51:28Z
8.7
2019-03-27T13:51:29Z
9
2019-03-27T13:51:30Z
9.1
2019-03-27T13:51:31Z
9.2
2019-03-27T13:51:32Z
9.3
2019-03-27T13:51:33Z
9.4
2019-03-27T13:51:34Z
9.5
2019-03-27T13:51:35Z
9.6
2019-03-27T13:51:36Z
9.7
2019-03-27T13:51:37Z
9.8
2019-03-27T13:51:38Z
9.9
2019-03-27T13:51:39Z
10
2019-03-27T13:51:40Z
10.1
2019-03-27T13:51:41Z
10.2
2019-03-27T13:51:42Z
10.3
2019-03-27T13:51:43Z
10.4
2019-03-27T13:51:44Z
10.5
2019-03-27T13:51:45Z
10.6
2019-03-27T13:51:46Z
10.8
2019-03-27T13:51:47Z
10.9
2019-03-27T13:51:48Z
11.1
2019-03-27T13:51:49Z
11.4
2019-03-27T13:51:50Z
11.3
2019-03-27T13:51:51Z
11.3
2019-03-27T13:51:52Z
11.3
2019-03-27T13:51:53Z
11.2
2019-03-27T13:51:54Z
11.1
2019-03-27T13:51:55Z
10.9
2019-03-27T13:51:56Z
10.8
2019-03-27T13:51:57Z
10.6
2019-03-27T13:51:58Z
10.4
2019-03-27T13:51:59Z
10.3
2019-03-27T13:52:00Z
10.1
2019-03-27T13:52:01Z
9.9
2019-03-27T13:52:02Z
9.7
2019-03-27T13:52:03Z
9.6
2019-03-27T13:52:04Z
9.4
2019-03-27T13:52:05Z
9.3
2019-03-27T13:52:06Z
9.1
2019-03-27T13:52:07Z
9
2019-03-27T13:52:08Z
8.8
2019-03-27T13:52:09Z
8.7
2019-03-27T13:52:10Z
8.6
2019-03-27T13:52:11Z
8.5
2019-03-27T13:52:12Z
8.4
2019-03-27T13:52:13Z
8.3
2019-03-27T13:52:14Z
8.3
2019-03-27T13:52:15Z
8.3
2019-03-27T13:52:16Z
8.2
2019-03-27T13:52:17Z
8.2
2019-03-27T13:52:18Z
8.2
2019-03-27T13:52:19Z
8.2
2019-03-27T13:52:20Z
8.2
2019-03-27T13:52:21Z
8
2019-03-27T13:52:22Z
7.9
2019-03-27T13:52:23Z
7.7
2019-03-27T13:52:24Z
7.5
2019-03-27T13:52:25Z
7.3
2019-03-27T13:52:26Z
7.2
2019-03-27T13:52:27Z
7
2019-03-27T13:52:28Z
6.8
2019-03-27T13:52:29Z
6.6
2019-03-27T13:52:30Z
6.4
2019-03-27T13:52:31Z
6.2
2019-03-27T13:52:32Z
6
2019-03-27T13:52:33Z
5.8
2019-03-27T13:52:34Z
5.5
2019-03-27T13:52:35Z
5.4
2019-03-27T13:52:36Z
5.4
2019-03-27T13:52:37Z
5.4
2019-03-27T13:52:38Z
5.4
2019-03-27T13:52:39Z
5.3
2019-03-27T13:52:40Z
5.3
2019-03-27T13:52:41Z
5.2
2019-03-27T13:52:42Z
5.2
2019-03-27T13:52:43Z
5.2
2019-03-27T13:52:44Z
5.1
2019-03-27T13:52:45Z
5.1
2019-03-27T13:52:46Z
5.1
2019-03-27T13:52:47Z
5
2019-03-27T13:52:48Z
5
2019-03-27T13:52:49Z
5
2019-03-27T13:52:50Z
5
2019-03-27T13:52:51Z
4.9
2019-03-27T13:52:52Z
4.9
2019-03-27T13:52:53Z
4.9
2019-03-27T13:52:54Z
4.8
2019-03-27T13:52:55Z
4.8
2019-03-27T13:52:56Z
4.8
2019-03-27T13:52:57Z
4.7
2019-03-27T13:52:58Z
4.7
2019-03-27T13:52:59Z
4.7
2019-03-27T13:53:00Z
4.6
2019-03-27T13:53:01Z
4.6
2019-03-27T13:53:02Z
4.6
2019-03-27T13:53:03Z
4.5
2019-03-27T13:53:04Z
4.5
2019-03-27T13:53:05Z
4.5
2019-03-27T13:53:06Z
4.5
2019-03-27T13:53:07Z
4.5
2019-03-27T13:53:08Z
4.5
2019-03-27T13:53:09Z
4.5
2019-03-27T13:53:10Z
4.4
2019-03-27T13:53:11Z
4.4
2019-03-27T13:53:12Z
4.4
2019-03-27T13:53:13Z
4.4
2019-03-27T13:53:14Z
4.4
2019-03-27T13:53:15Z
4.4
2019-03-27T13:53:16Z
4.6
2019-03-27T13:53:17Z
4.7
2019-03-27T13:53:18Z
4.8
2019-03-27T13:53:19Z
4.9
2019-03-27T13:53:20Z
5
2019-03-27T13:53:21Z
5.2
2019-03-27T13:53:22Z
5.3
2019-03-27T13:53:23Z
5.4
2019-03-27T13:53:24Z
5.6
2019-03-27T13:53:25Z
5.7
2019-03-27T13:53:26Z
5.8
2019-03-27T13:53:27Z
5.9
2019-03-27T13:53:28Z
6
2019-03-27T13:53:29Z
6
2019-03-27T13:53:30Z
6
2019-03-27T13:53:31Z
6
2019-03-27T13:53:32Z
6
2019-03-27T13:53:33Z
11.1
2019-03-27T15:22:55Z
11.2
2019-03-27T15:22:56Z
12.2
2019-03-27T15:23:02Z
12.5
2019-03-27T15:23:05Z
14
2019-03-27T15:23:12Z
14.2
2019-03-27T15:23:13Z
14.8
2019-03-27T15:23:18Z
14.9
2019-03-27T15:23:19Z
15.2
2019-03-27T15:23:22Z
15.9
2019-03-27T15:23:28Z
16.1
2019-03-27T15:23:29Z
16.2
2019-03-27T15:23:30Z
16.4
2019-03-27T15:23:31Z
16.6
2019-03-27T15:23:32Z
16.7
2019-03-27T15:23:33Z
16.8
2019-03-27T15:23:34Z
17
2019-03-27T15:23:35Z
18
2019-03-27T15:23:36Z
18
2019-03-27T15:23:37Z
18
2019-03-27T15:23:38Z
18
2019-03-27T15:23:39Z
18.4
2019-03-27T15:25:25Z
18.4
2019-03-27T15:25:26Z
18.3
2019-03-27T15:25:27Z
18.3
2019-03-27T15:25:28Z
18.3
2019-03-27T15:25:29Z
18.2
2019-03-27T15:25:30Z
18.2
2019-03-27T15:25:31Z
18.2
2019-03-27T15:25:32Z
18.2
2019-03-27T15:25:33Z
18.2
2019-03-27T15:25:34Z
18.2
2019-03-27T15:25:35Z
18.1
2019-03-27T15:25:36Z
18.1
2019-03-27T15:25:37Z
18.1
2019-03-27T15:25:38Z
18
2019-03-27T15:35:24Z
17.9
2019-03-27T15:35:25Z
17.9
2019-03-27T15:35:26Z
17.9
2019-03-27T15:35:27Z
18
2019-03-27T15:35:28Z
18.1
2019-03-27T15:35:29Z
18.1
2019-03-27T15:35:30Z
18.4
2019-03-27T15:35:31Z
18.5
2019-03-27T15:35:32Z
18.7
2019-03-27T15:35:33Z
18.9
2019-03-27T15:35:34Z
19.1
2019-03-27T15:35:35Z
19.3
2019-03-27T15:35:36Z
19.6
2019-03-27T15:35:37Z
19.8
2019-03-27T15:35:38Z
20
2019-03-27T15:35:39Z
20.2
2019-03-27T15:35:40Z
20.5
2019-03-27T15:35:41Z
20.7
2019-03-27T15:35:42Z
21.1
2019-03-27T15:35:43Z
21.3
2019-03-27T15:35:44Z
21.5
2019-03-27T15:35:45Z
21.6
2019-03-27T15:35:46Z
21.7
2019-03-27T15:35:47Z
21.8
2019-03-27T15:35:48Z
21.8
2019-03-27T15:35:49Z
22.5
2019-03-27T15:35:54Z
22.9
2019-03-27T15:35:55Z
23.5
2019-03-27T15:35:56Z
23.7
2019-03-27T15:35:57Z
23.9
2019-03-27T15:35:58Z
24.1
2019-03-27T15:35:59Z
24.2
2019-03-27T15:36:00Z
24.3
2019-03-27T15:36:01Z
24.5
2019-03-27T15:36:02Z
24.6
2019-03-27T15:36:03Z
24.8
2019-03-27T15:36:04Z
25
2019-03-27T15:36:05Z
25.1
2019-03-27T15:36:06Z
25.3
2019-03-27T15:36:07Z
25.5
2019-03-27T15:36:08Z
25.7
2019-03-27T15:36:09Z
26
2019-03-27T15:36:10Z
26.2
2019-03-27T15:36:11Z
26.5
2019-03-27T15:36:12Z
26.7
2019-03-27T15:36:13Z
27.2
2019-03-27T15:36:14Z
27.8
2019-03-27T15:36:15Z
28.4
2019-03-27T15:36:16Z
28.7
2019-03-27T15:36:17Z
28.9
2019-03-27T15:36:18Z
28.9
2019-03-27T15:36:19Z
29
2019-03-27T15:36:20Z
29
2019-03-27T15:36:21Z
29
2019-03-27T15:36:22Z
29
2019-03-27T15:36:23Z
29.1
2019-03-27T15:36:24Z
29.2
2019-03-27T15:36:25Z
29.2
2019-03-27T15:36:26Z
29.3
2019-03-27T15:36:27Z
29.5
2019-03-27T15:36:28Z
29.6
2019-03-27T15:36:29Z
29.8
2019-03-27T15:36:30Z
30.1
2019-03-27T15:36:31Z
30.4
2019-03-27T15:36:32Z
30.7
2019-03-27T15:36:33Z
30.9
2019-03-27T15:36:34Z
31.1
2019-03-27T15:36:35Z
31.2
2019-03-27T15:36:36Z
31.4
2019-03-27T15:36:37Z
31.5
2019-03-27T15:36:38Z
31.9
2019-03-27T15:36:39Z
32.1
2019-03-27T15:36:40Z
32.4
2019-03-27T15:36:41Z
32.7
2019-03-27T15:36:42Z
33
2019-03-27T15:36:43Z
33.3
2019-03-27T15:36:44Z
33.1
2019-03-27T15:36:45Z
32.7
2019-03-27T15:36:46Z
32.3
2019-03-27T15:36:47Z
32
2019-03-27T15:36:48Z
31.6
2019-03-27T15:36:49Z
31
2019-03-27T15:36:50Z
30.6
2019-03-27T15:36:51Z
30.3
2019-03-27T15:36:52Z
29.9
2019-03-27T15:36:53Z
29.5
2019-03-27T15:36:54Z
29.6
2019-03-27T15:36:55Z
29.6
2019-03-27T15:36:56Z
29.7
2019-03-27T15:36:57Z
29.7
2019-03-27T15:36:58Z
29.8
2019-03-27T15:36:59Z
29.9
2019-03-27T15:37:00Z
29.9
2019-03-27T15:37:01Z
30
2019-03-27T15:37:02Z
30
2019-03-27T15:37:03Z
30.1
2019-03-27T15:37:04Z
30.2
2019-03-27T15:37:05Z
30.3
2019-03-27T15:37:06Z
30.4
2019-03-27T15:37:07Z
30.4
2019-03-27T15:37:08Z
30.5
2019-03-27T15:37:09Z
30.6
2019-03-27T15:37:10Z
30.6
2019-03-27T15:37:11Z
30.7
2019-03-27T15:37:12Z
30.8
2019-03-27T15:37:13Z
30.8
2019-03-27T15:37:14Z
30.9
2019-03-27T15:37:15Z
31
2019-03-27T15:37:16Z
31
2019-03-27T15:37:17Z
31.1
2019-03-27T15:37:18Z
31.2
2019-03-27T15:37:19Z
31.2
2019-03-27T15:37:20Z
31.3
2019-03-27T15:37:21Z
31.4
2019-03-27T15:37:22Z
31.4
2019-03-27T15:37:23Z
31.5
2019-03-27T15:37:24Z
31.5
2019-03-27T15:37:25Z
31.6
2019-03-27T15:37:26Z
31.7
2019-03-27T15:37:27Z
31.8
2019-03-27T15:37:28Z
31.9
2019-03-27T15:37:29Z
32.1
2019-03-27T15:37:30Z
32.2
2019-03-27T15:37:31Z
32.3
2019-03-27T15:37:32Z
32.5
2019-03-27T15:37:33Z
32.6
2019-03-27T15:37:34Z
32.8
2019-03-27T15:37:35Z
32.9
2019-03-27T15:37:36Z
33
2019-03-27T15:37:37Z
33.1
2019-03-27T15:37:38Z
33.2
2019-03-27T15:37:39Z
33.3
2019-03-27T15:37:40Z
33.5
2019-03-27T15:37:41Z
33.6
2019-03-27T15:37:42Z
33.7
2019-03-27T15:37:43Z
33.8
2019-03-27T15:37:44Z
33.9
2019-03-27T15:37:45Z
34
2019-03-27T15:37:46Z
34.1
2019-03-27T15:37:47Z
34.3
2019-03-27T15:37:48Z
34.4
2019-03-27T15:37:49Z
34.5
2019-03-27T15:37:50Z
34.6
2019-03-27T15:37:51Z
34.7
2019-03-27T15:37:52Z
34.8
2019-03-27T15:37:53Z
34.9
2019-03-27T15:37:54Z
35
2019-03-27T15:37:55Z
35.1
2019-03-27T15:37:56Z
35.1
2019-03-27T15:37:57Z
35.2
2019-03-27T15:37:58Z
35.3
2019-03-27T15:37:59Z
35.4
2019-03-27T15:38:00Z
35.5
2019-03-27T15:38:01Z
35.6
2019-03-27T15:38:02Z
35.7
2019-03-27T15:38:03Z
35.8
2019-03-27T15:38:04Z
35.9
2019-03-27T15:38:05Z
36
2019-03-27T15:38:06Z
36.1
2019-03-27T15:38:07Z
36.1
2019-03-27T15:38:08Z
36.2
2019-03-27T15:38:09Z
36.4
2019-03-27T15:38:10Z
36.5
2019-03-27T15:38:11Z
36.7
2019-03-27T15:38:12Z
37
2019-03-27T15:38:13Z
37.2
2019-03-27T15:38:14Z
37.5
2019-03-27T15:38:15Z
37.9
2019-03-27T15:38:16Z
38.2
2019-03-27T15:38:17Z
38.5
2019-03-27T15:38:18Z
38.8
2019-03-27T15:38:19Z
39
2019-03-27T15:38:20Z
39.3
2019-03-27T15:38:21Z
39.6
2019-03-27T15:38:22Z
39.9
2019-03-27T15:38:23Z
40.2
2019-03-27T15:38:24Z
40.4
2019-03-27T15:38:25Z
40.6
2019-03-27T15:38:26Z
40.8
2019-03-27T15:38:27Z
41
2019-03-27T15:38:28Z
41.2
2019-03-27T15:38:29Z
41.5
2019-03-27T15:38:30Z
41.8
2019-03-27T15:38:31Z
42.2
2019-03-27T15:38:32Z
42.5
2019-03-27T15:38:33Z
42.7
2019-03-27T15:38:34Z
42.7
2019-03-27T15:38:35Z
42.8
2019-03-27T15:38:36Z
42.8
2019-03-27T15:38:37Z
42.9
2019-03-27T15:38:38Z
42.9
2019-03-27T15:38:39Z
44.1
2019-03-27T15:39:19Z
44.2
2019-03-27T15:39:20Z
44.4
2019-03-27T15:39:21Z
44.6
2019-03-27T15:39:22Z
44.8
2019-03-27T15:39:23Z
45
2019-03-27T15:39:24Z
45.2
2019-03-27T15:39:25Z
45.2
2019-03-27T15:39:26Z
45.3
2019-03-27T15:39:27Z
45.4
2019-03-27T15:39:28Z
45.5
2019-03-27T15:39:29Z
45.5
2019-03-27T15:39:30Z
45.6
2019-03-27T15:39:31Z
45.7
2019-03-27T15:39:32Z
45.8
2019-03-27T15:39:33Z
45.8
2019-03-27T15:39:34Z
45.9
2019-03-27T15:39:35Z
45.9
2019-03-27T15:39:36Z
46
2019-03-27T15:39:37Z
46
2019-03-27T15:39:38Z
46
2019-03-27T15:39:39Z
46
2019-03-27T15:39:40Z
46.1
2019-03-27T15:39:41Z
46.1
2019-03-27T15:39:42Z
46.1
2019-03-27T15:39:43Z
46.2
2019-03-27T15:39:44Z
46.2
2019-03-27T15:39:45Z
46.2
2019-03-27T15:39:46Z
46.3
2019-03-27T15:39:47Z
46.3
2019-03-27T15:39:48Z
46.3
2019-03-27T15:39:49Z
46.2
2019-03-27T15:39:50Z
46.1
2019-03-27T15:39:51Z
46.1
2019-03-27T15:39:52Z
46
2019-03-27T15:39:53Z
45.8
2019-03-27T15:39:54Z
45.7
2019-03-27T15:39:55Z
45.6
2019-03-27T15:39:56Z
45.5
2019-03-27T15:39:57Z
45.4
2019-03-27T15:39:58Z
45.3
2019-03-27T15:39:59Z
45.2
2019-03-27T15:40:00Z
45.2
2019-03-27T15:40:01Z
45.2
2019-03-27T15:40:02Z
45.2
2019-03-27T15:40:03Z
45
2019-03-27T15:40:25Z
44.8
2019-03-27T15:40:26Z
44.7
2019-03-27T15:40:27Z
44.5
2019-03-27T15:40:28Z
44.3
2019-03-27T15:40:29Z
44.1
2019-03-27T15:40:30Z
43.9
2019-03-27T15:40:31Z
43.6
2019-03-27T15:40:32Z
43.4
2019-03-27T15:40:33Z
43.1
2019-03-27T15:40:34Z
42.8
2019-03-27T15:40:35Z
42.7
2019-03-27T15:40:36Z
42.7
2019-03-27T15:40:37Z
42.7
2019-03-27T15:40:38Z
42.8
2019-03-27T15:40:39Z
42.6
2019-03-27T15:40:40Z
42.3
2019-03-27T15:40:41Z
42.1
2019-03-27T15:40:42Z
42.1
2019-03-27T15:40:43Z
42.1
2019-03-27T15:40:44Z
42.2
2019-03-27T15:40:45Z
42.2
2019-03-27T15:40:46Z
42.1
2019-03-27T15:40:47Z
42
2019-03-27T15:40:48Z
41.8
2019-03-27T15:40:49Z
42.2
2019-03-27T15:40:50Z
42.5
2019-03-27T15:40:51Z
42.6
2019-03-27T15:40:52Z
42.2
2019-03-27T15:40:53Z
42.2
2019-03-27T15:40:54Z
42.4
2019-03-27T15:40:55Z
42.7
2019-03-27T15:40:56Z
43
2019-03-27T15:40:57Z
43.3
2019-03-27T15:40:58Z
43.3
2019-03-27T15:40:59Z
43.2
2019-03-27T15:41:00Z
43
2019-03-27T15:41:01Z
43.2
2019-03-27T15:41:02Z
43.5
2019-03-27T15:41:03Z
43.7
2019-03-27T15:41:04Z
43.8
2019-03-27T15:41:05Z
43.9
2019-03-27T15:41:06Z
44
2019-03-27T15:41:07Z
44.1
2019-03-27T15:41:08Z
44.3
2019-03-27T15:41:09Z
43.7
2019-03-27T15:41:10Z
43.5
2019-03-27T15:41:11Z
43.4
2019-03-27T15:41:12Z
43.3
2019-03-27T15:41:13Z
43
2019-03-27T15:41:14Z
42.8
2019-03-27T15:41:15Z
42.5
2019-03-27T15:41:16Z
42.3
2019-03-27T15:41:17Z
42.1
2019-03-27T15:41:18Z
41.9
2019-03-27T15:41:19Z
41.6
2019-03-27T15:41:20Z
41.3
2019-03-27T15:41:21Z
40.9
2019-03-27T15:41:22Z
40.6
2019-03-27T15:41:23Z
40.5
2019-03-27T15:41:24Z
40.4
2019-03-27T15:41:25Z
40.3
2019-03-27T15:41:26Z
40.2
2019-03-27T15:41:27Z
40.1
2019-03-27T15:41:28Z
40
2019-03-27T15:41:29Z
39.9
2019-03-27T15:41:30Z
39.8
2019-03-27T15:41:31Z
39.7
2019-03-27T15:41:32Z
39.5
2019-03-27T15:41:33Z
39.4
2019-03-27T15:41:34Z
39.3
2019-03-27T15:41:35Z
39.1
2019-03-27T15:41:36Z
39
2019-03-27T15:41:37Z
38.9
2019-03-27T15:41:38Z
38.7
2019-03-27T15:41:39Z
38.6
2019-03-27T15:41:40Z
38.4
2019-03-27T15:41:41Z
38.3
2019-03-27T15:41:42Z
38.3
2019-03-27T15:41:43Z
38.2
2019-03-27T15:41:44Z
38.2
2019-03-27T15:41:45Z
38.2
2019-03-27T15:41:46Z
38.2
2019-03-27T15:41:47Z
38.2
2019-03-27T15:41:48Z
38.2
2019-03-27T15:41:49Z
38.1
2019-03-27T15:41:50Z
38.1
2019-03-27T15:41:51Z
38.1
2019-03-27T15:41:52Z
38.2
2019-03-27T15:41:53Z
38.2
2019-03-27T15:41:54Z
38.3
2019-03-27T15:41:55Z
38.3
2019-03-27T15:41:56Z
38.4
2019-03-27T15:41:57Z
38.4
2019-03-27T15:41:58Z
38.5
2019-03-27T15:41:59Z
38.5
2019-03-27T15:42:00Z
38.4
2019-03-27T15:42:01Z
38.4
2019-03-27T15:42:02Z
38.4
2019-03-27T15:42:03Z
38.4
2019-03-27T15:42:04Z
38.4
2019-03-27T15:42:05Z
38.4
2019-03-27T15:42:06Z
38.2
2019-03-27T15:43:12Z
38.2
2019-03-27T15:43:13Z
38.1
2019-03-27T15:43:14Z
38.1
2019-03-27T15:43:15Z
38
2019-03-27T15:43:16Z
37.9
2019-03-27T15:43:17Z
37.9
2019-03-27T15:43:18Z
37.9
2019-03-27T15:43:19Z
37.9
2019-03-27T15:43:20Z
38
2019-03-27T15:43:21Z
38.1
2019-03-27T15:43:22Z
38.3
2019-03-27T15:43:23Z
38.4
2019-03-27T15:43:24Z
38.5
2019-03-27T15:43:25Z
38.7
2019-03-27T15:43:26Z
38.8
2019-03-27T15:43:27Z
39
2019-03-27T15:43:28Z
39.2
2019-03-27T15:43:29Z
39.5
2019-03-27T15:43:30Z
39.4
2019-03-27T15:43:31Z
39.4
2019-03-27T15:43:32Z
39.3
2019-03-27T15:43:33Z
39.3
2019-03-27T15:43:34Z
39.5
2019-03-27T15:43:35Z
39.7
2019-03-27T15:43:36Z
39.9
2019-03-27T15:43:37Z
40.2
2019-03-27T15:43:38Z
40.7
2019-03-27T15:43:39Z
41.1
2019-03-27T15:43:40Z
41.6
2019-03-27T15:43:41Z
42
2019-03-27T15:43:42Z
42.4
2019-03-27T15:43:43Z
42.7
2019-03-27T15:43:44Z
42.9
2019-03-27T15:43:45Z
43.1
2019-03-27T15:43:46Z
43.2
2019-03-27T15:43:47Z
43.2
2019-03-27T15:43:48Z
43.1
2019-03-27T15:43:49Z
43.1
2019-03-27T15:43:50Z
43
2019-03-27T15:43:51Z
43
2019-03-27T15:43:52Z
42.9
2019-03-27T15:43:53Z
42.9
2019-03-27T15:43:54Z
42.9
2019-03-27T15:43:55Z
42.8
2019-03-27T15:43:56Z
43.2
2019-03-27T15:43:57Z
43.9
2019-03-27T15:43:58Z
44.3
2019-03-27T15:43:59Z
44.3
2019-03-27T15:44:00Z
44.3
2019-03-27T15:44:01Z
44.4
2019-03-27T15:44:02Z
44.6
2019-03-27T15:44:03Z
44.8
2019-03-27T15:44:04Z
45
2019-03-27T15:44:05Z
45.1
2019-03-27T15:44:06Z
45.1
2019-03-27T15:44:07Z
44.8
2019-03-27T15:44:08Z
44.4
2019-03-27T15:44:09Z
44
2019-03-27T15:44:10Z
43.6
2019-03-27T15:44:11Z
43.2
2019-03-27T15:44:12Z
42.8
2019-03-27T15:44:13Z
42.5
2019-03-27T15:44:14Z
42.2
2019-03-27T15:44:15Z
41.9
2019-03-27T15:44:16Z
41.6
2019-03-27T15:44:17Z
41.2
2019-03-27T15:44:18Z
40.8
2019-03-27T15:44:19Z
40.4
2019-03-27T15:44:20Z
39.9
2019-03-27T15:44:21Z
39.3
2019-03-27T15:44:22Z
38.8
2019-03-27T15:44:23Z
38.3
2019-03-27T15:44:24Z
37.8
2019-03-27T15:44:25Z
37
2019-03-27T15:44:26Z
36.5
2019-03-27T15:44:27Z
36
2019-03-27T15:44:28Z
35.4
2019-03-27T15:44:29Z
34.5
2019-03-27T15:44:30Z
34.2
2019-03-27T15:44:31Z
33.9
2019-03-27T15:44:32Z
33.3
2019-03-27T15:44:33Z
33
2019-03-27T15:44:34Z
32.5
2019-03-27T15:44:35Z
31.9
2019-03-27T15:44:36Z
31.1
2019-03-27T15:44:37Z
30.3
2019-03-27T15:44:38Z
30.1
2019-03-27T15:44:39Z
30.2
2019-03-27T15:44:40Z
30.4
2019-03-27T15:44:41Z
30.5
2019-03-27T15:44:42Z
30.6
2019-03-27T15:44:43Z
30.7
2019-03-27T15:44:44Z
30.8
2019-03-27T15:44:45Z
30.9
2019-03-27T15:44:46Z
31.1
2019-03-27T15:44:47Z
31.2
2019-03-27T15:44:48Z
31.3
2019-03-27T15:44:49Z
31.5
2019-03-27T15:44:50Z
31.7
2019-03-27T15:44:51Z
31.9
2019-03-27T15:44:52Z
32.1
2019-03-27T15:44:53Z
32.3
2019-03-27T15:44:54Z
32.5
2019-03-27T15:44:55Z
32.7
2019-03-27T15:44:56Z
32.9
2019-03-27T15:44:57Z
33.1
2019-03-27T15:44:58Z
33.4
2019-03-27T15:44:59Z
33.6
2019-03-27T15:45:00Z
33.8
2019-03-27T15:45:01Z
34
2019-03-27T15:45:02Z
34.1
2019-03-27T15:45:03Z
34.2
2019-03-27T15:45:04Z
34.4
2019-03-27T15:45:05Z
34.6
2019-03-27T15:45:06Z
34.7
2019-03-27T15:45:07Z
34.9
2019-03-27T15:45:08Z
35
2019-03-27T15:45:09Z
35
2019-03-27T15:45:10Z
35.1
2019-03-27T15:45:11Z
35.1
2019-03-27T15:45:12Z
35.1
2019-03-27T15:45:13Z
35.5
2019-03-27T15:45:25Z
35.7
2019-03-27T15:45:26Z
35.8
2019-03-27T15:45:27Z
36.1
2019-03-27T15:45:28Z
36.4
2019-03-27T15:45:29Z
36.9
2019-03-27T15:45:30Z
37.4
2019-03-27T15:45:31Z
37.9
2019-03-27T15:45:32Z
38.5
2019-03-27T15:45:33Z
39.3
2019-03-27T15:45:34Z
40.4
2019-03-27T15:45:35Z
41.7
2019-03-27T15:45:36Z
43.2
2019-03-27T15:45:37Z
44.6
2019-03-27T15:45:38Z
45.9
2019-03-27T15:45:39Z
45.9
2019-03-27T15:45:40Z
45.9
2019-03-27T15:45:41Z
45.9
2019-03-27T15:45:42Z
45.9
2019-03-27T15:45:43Z
45.9
2019-03-27T15:45:44Z
45.9
2019-03-27T15:45:45Z
45.9
2019-03-27T15:45:46Z
45.9
2019-03-27T15:45:47Z
45.8
2019-03-27T15:45:48Z
45.8
2019-03-27T15:45:49Z
45.8
2019-03-27T15:45:50Z
45.8
2019-03-27T15:45:51Z
45.8
2019-03-27T15:45:52Z
45.7
2019-03-27T15:45:53Z
45.7
2019-03-27T15:45:54Z
45.7
2019-03-27T15:45:55Z
45.6
2019-03-27T15:45:56Z
45.6
2019-03-27T15:45:57Z
45.5
2019-03-27T15:45:58Z
45.4
2019-03-27T15:45:59Z
45.4
2019-03-27T15:46:00Z
45.3
2019-03-27T15:46:01Z
45.3
2019-03-27T15:46:02Z
45.2
2019-03-27T15:46:03Z
45.1
2019-03-27T15:46:04Z
45
2019-03-27T15:46:05Z
45
2019-03-27T15:46:06Z
44.9
2019-03-27T15:46:07Z
44.8
2019-03-27T15:46:08Z
44.7
2019-03-27T15:46:09Z
44.6
2019-03-27T15:46:10Z
44.5
2019-03-27T15:46:11Z
44.4
2019-03-27T15:46:12Z
44.2
2019-03-27T15:46:13Z
44.1
2019-03-27T15:46:14Z
44
2019-03-27T15:46:15Z
43.9
2019-03-27T15:46:16Z
43.9
2019-03-27T15:46:17Z
43.8
2019-03-27T15:46:18Z
43.7
2019-03-27T15:46:19Z
43.6
2019-03-27T15:46:20Z
43.5
2019-03-27T15:46:21Z
43.4
2019-03-27T15:46:22Z
43.3
2019-03-27T15:46:23Z
43.1
2019-03-27T15:46:24Z
43
2019-03-27T15:46:25Z
42.9
2019-03-27T15:46:26Z
42.8
2019-03-27T15:46:27Z
42.7
2019-03-27T15:46:28Z
42.6
2019-03-27T15:46:29Z
42.5
2019-03-27T15:46:30Z
42.5
2019-03-27T15:46:31Z
42.4
2019-03-27T15:46:32Z
42.4
2019-03-27T15:46:33Z
42.3
2019-03-27T15:46:34Z
42.2
2019-03-27T15:46:35Z
42.2
2019-03-27T15:46:36Z
42.2
2019-03-27T15:46:37Z
42.2
2019-03-27T15:46:38Z
42.2
2019-03-27T15:46:39Z
42.1
2019-03-27T15:46:40Z
42.1
2019-03-27T15:46:41Z
42.1
2019-03-27T15:46:42Z
42
2019-03-27T15:46:43Z
42
2019-03-27T15:46:44Z
41.9
2019-03-27T15:46:45Z
41.8
2019-03-27T15:46:46Z
41.7
2019-03-27T15:46:47Z
41.7
2019-03-27T15:46:48Z
41.6
2019-03-27T15:46:49Z
41.6
2019-03-27T15:46:50Z
41.6
2019-03-27T15:46:51Z
41.5
2019-03-27T15:46:52Z
41.5
2019-03-27T15:46:53Z
41.5
2019-03-27T15:46:54Z
41.5
2019-03-27T15:46:55Z
41.5
2019-03-27T15:46:56Z
41.5
2019-03-27T15:46:57Z
41.4
2019-03-27T15:46:58Z
41.4
2019-03-27T15:46:59Z
41.3
2019-03-27T15:47:00Z
41.2
2019-03-27T15:47:01Z
41.1
2019-03-27T15:47:02Z
41
2019-03-27T15:47:03Z
40.9
2019-03-27T15:47:04Z
40.8
2019-03-27T15:47:05Z
40.6
2019-03-27T15:47:06Z
40.5
2019-03-27T15:47:07Z
40.4
2019-03-27T15:47:08Z
40.3
2019-03-27T15:47:09Z
40.2
2019-03-27T15:47:10Z
40.1
2019-03-27T15:47:11Z
39.9
2019-03-27T15:47:12Z
39.7
2019-03-27T15:47:13Z
39.6
2019-03-27T15:47:14Z
39.4
2019-03-27T15:47:15Z
39.3
2019-03-27T15:47:16Z
39.1
2019-03-27T15:47:17Z
38.9
2019-03-27T15:47:18Z
38.7
2019-03-27T15:47:19Z
38.5
2019-03-27T15:47:20Z
38.2
2019-03-27T15:47:21Z
37.9
2019-03-27T15:47:22Z
37.7
2019-03-27T15:47:23Z
37.4
2019-03-27T15:47:24Z
37.2
2019-03-27T15:47:25Z
36.9
2019-03-27T15:47:26Z
36.7
2019-03-27T15:47:27Z
36.3
2019-03-27T15:47:28Z
36
2019-03-27T15:47:29Z
35.7
2019-03-27T15:47:30Z
35.3
2019-03-27T15:47:31Z
34.9
2019-03-27T15:47:32Z
34.5
2019-03-27T15:47:33Z
34
2019-03-27T15:47:34Z
33.7
2019-03-27T15:47:35Z
33.3
2019-03-27T15:47:36Z
33
2019-03-27T15:47:37Z
32.7
2019-03-27T15:47:38Z
32.4
2019-03-27T15:47:39Z
32.1
2019-03-27T15:47:40Z
31.9
2019-03-27T15:47:41Z
31.7
2019-03-27T15:47:42Z
31.6
2019-03-27T15:47:43Z
31.6
2019-03-27T15:47:44Z
31.5
2019-03-27T15:47:45Z
31.5
2019-03-27T15:47:46Z
31.5
2019-03-27T15:47:47Z
31.5
2019-03-27T15:47:48Z
31.4
2019-03-27T15:48:00Z
31.3
2019-03-27T15:48:01Z
31.2
2019-03-27T15:48:02Z
31.1
2019-03-27T15:48:03Z
30.9
2019-03-27T15:48:04Z
30.8
2019-03-27T15:48:05Z
30.6
2019-03-27T15:48:06Z
30.4
2019-03-27T15:48:07Z
30.4
2019-03-27T15:48:08Z
30.4
2019-03-27T15:48:09Z
30.3
2019-03-27T15:48:10Z
30.2
2019-03-27T15:48:11Z
30.2
2019-03-27T15:48:12Z
30.1
2019-03-27T15:48:13Z
30
2019-03-27T15:48:14Z
29.9
2019-03-27T15:48:15Z
30
2019-03-27T15:48:16Z
30.2
2019-03-27T15:48:17Z
30.3
2019-03-27T15:48:18Z
30.4
2019-03-27T15:48:19Z
30.5
2019-03-27T15:48:20Z
30.7
2019-03-27T15:48:21Z
30.8
2019-03-27T15:48:22Z
30.9
2019-03-27T15:48:23Z
31
2019-03-27T15:48:24Z
31.1
2019-03-27T15:48:25Z
31.2
2019-03-27T15:48:26Z
31.4
2019-03-27T15:48:27Z
31.5
2019-03-27T15:48:28Z
31.6
2019-03-27T15:48:29Z
31.6
2019-03-27T15:48:30Z
31.7
2019-03-27T15:48:31Z
31.8
2019-03-27T15:48:32Z
31.8
2019-03-27T15:48:33Z
32.4
2019-03-27T15:48:34Z
32.2
2019-03-27T15:48:35Z
32.1
2019-03-27T15:48:36Z
31.8
2019-03-27T15:48:37Z
31.6
2019-03-27T15:48:38Z
31.3
2019-03-27T15:48:39Z
31
2019-03-27T15:48:40Z
30.6
2019-03-27T15:48:41Z
30.2
2019-03-27T15:48:42Z
29.8
2019-03-27T15:48:43Z
29.3
2019-03-27T15:48:44Z
28.8
2019-03-27T15:48:45Z
28.4
2019-03-27T15:48:46Z
27.9
2019-03-27T15:48:47Z
27.4
2019-03-27T15:48:48Z
27
2019-03-27T15:48:49Z
26.5
2019-03-27T15:48:50Z
25.9
2019-03-27T15:48:51Z
25.6
2019-03-27T15:48:52Z
25.3
2019-03-27T15:48:53Z
25
2019-03-27T15:48:54Z
24.8
2019-03-27T15:48:55Z
24.6
2019-03-27T15:48:56Z
24.5
2019-03-27T15:48:57Z
24.3
2019-03-27T15:48:58Z
24.1
2019-03-27T15:48:59Z
24
2019-03-27T15:49:00Z
23.8
2019-03-27T15:49:01Z
23.7
2019-03-27T15:49:02Z
23.6
2019-03-27T15:49:03Z
23.5
2019-03-27T15:49:04Z
23.4
2019-03-27T15:49:05Z
23.2
2019-03-27T15:49:06Z
23.1
2019-03-27T15:49:07Z
23
2019-03-27T15:49:08Z
22.9
2019-03-27T15:49:09Z
22.8
2019-03-27T15:49:10Z
22.7
2019-03-27T15:49:11Z
22.6
2019-03-27T15:49:12Z
22.5
2019-03-27T15:49:13Z
22.3
2019-03-27T15:49:14Z
22.2
2019-03-27T15:49:15Z
22.1
2019-03-27T15:49:16Z
21.9
2019-03-27T15:49:17Z
21.8
2019-03-27T15:49:18Z
21.6
2019-03-27T15:49:19Z
21.4
2019-03-27T15:49:20Z
21.3
2019-03-27T15:49:21Z
21.1
2019-03-27T15:49:22Z
21
2019-03-27T15:49:23Z
20.8
2019-03-27T15:49:24Z
20.6
2019-03-27T15:49:25Z
20.4
2019-03-27T15:49:26Z
20.1
2019-03-27T15:49:27Z
19.9
2019-03-27T15:49:28Z
19.7
2019-03-27T15:49:29Z
19.4
2019-03-27T15:49:30Z
19.2
2019-03-27T15:49:31Z
18.9
2019-03-27T15:49:32Z
18.7
2019-03-27T15:49:33Z
18.5
2019-03-27T15:49:34Z
18.3
2019-03-27T15:49:35Z
18
2019-03-27T15:49:36Z
17.8
2019-03-27T15:49:37Z
17.6
2019-03-27T15:49:38Z
17.4
2019-03-27T15:49:39Z
17.2
2019-03-27T15:49:40Z
17
2019-03-27T15:49:41Z
16.8
2019-03-27T15:49:42Z
16.6
2019-03-27T15:49:43Z
16.7
2019-03-27T15:49:44Z
16.7
2019-03-27T15:49:45Z
16.7
2019-03-27T15:49:46Z
16.6
2019-03-27T15:49:47Z
16.6
2019-03-27T15:49:48Z
16.5
2019-03-27T15:49:49Z
16.4
2019-03-27T15:49:50Z
16.4
2019-03-27T15:49:51Z
16.3
2019-03-27T15:49:52Z
16.3
2019-03-27T15:49:53Z
16.3
2019-03-27T15:49:54Z
16.2
2019-03-27T15:49:55Z
16.2
2019-03-27T15:49:56Z
16.2
2019-03-27T15:49:57Z
16.2
2019-03-27T15:49:58Z
16.2
2019-03-27T15:49:59Z
16.2
2019-03-27T15:50:00Z
16.2
2019-03-27T15:50:01Z
16.1
2019-03-27T15:50:02Z
16.3
2019-03-27T15:50:03Z
16.4
2019-03-27T15:50:04Z
16.5
2019-03-27T15:50:05Z
16.6
2019-03-27T15:50:06Z
16.6
2019-03-27T15:50:07Z
16.7
2019-03-27T15:50:08Z
17.1
2019-03-27T15:50:31Z
17.2
2019-03-27T15:50:32Z
17.3
2019-03-27T15:50:33Z
17.4
2019-03-27T15:50:34Z
17.6
2019-03-27T15:50:35Z
17.7
2019-03-27T15:50:36Z
17.8
2019-03-27T15:50:37Z
17.9
2019-03-27T15:50:38Z
18.1
2019-03-27T15:50:39Z
18.2
2019-03-27T15:50:40Z
18.3
2019-03-27T15:50:41Z
18.5
2019-03-27T15:50:42Z
18.6
2019-03-27T15:50:43Z
18.7
2019-03-27T15:50:44Z
18.8
2019-03-27T15:50:45Z
18.8
2019-03-27T15:50:46Z
19.4
2019-03-27T15:50:47Z
19.7
2019-03-27T15:50:53Z
19.7
2019-03-27T15:50:54Z
19.8
2019-03-27T15:50:55Z
19.9
2019-03-27T15:50:56Z
20.1
2019-03-27T15:50:57Z
20.2
2019-03-27T15:50:58Z
20.3
2019-03-27T15:50:59Z
20.5
2019-03-27T15:51:00Z
20.6
2019-03-27T15:51:01Z
20.7
2019-03-27T15:51:02Z
20.7
2019-03-27T15:51:03Z
20.8
2019-03-27T15:51:04Z
20.9
2019-03-27T15:51:05Z
20.9
2019-03-27T15:51:06Z
20.9
2019-03-27T15:51:07Z
20.9
2019-03-27T15:51:08Z
21
2019-03-27T15:51:09Z
21
2019-03-27T15:51:10Z
21
2019-03-27T15:51:11Z
21.1
2019-03-27T15:51:12Z
21
2019-03-27T15:51:13Z
20.9
2019-03-27T15:51:14Z
20.9
2019-03-27T15:51:15Z
20.8
2019-03-27T15:51:16Z
20.7
2019-03-27T15:51:17Z
20.7
2019-03-27T15:51:18Z
20.6
2019-03-27T15:51:19Z
20.4
2019-03-27T15:51:20Z
20.3
2019-03-27T15:51:21Z
20.3
2019-03-27T15:51:22Z
20
2019-03-27T15:51:23Z
19.6
2019-03-27T15:51:24Z
19.3
2019-03-27T15:51:25Z
19
2019-03-27T15:51:26Z
18.6
2019-03-27T15:51:27Z
18.3
2019-03-27T15:51:28Z
18
2019-03-27T15:51:29Z
17.7
2019-03-27T15:51:30Z
17.4
2019-03-27T15:51:31Z
16.7
2019-03-27T15:51:32Z
16.5
2019-03-27T15:51:33Z
16.3
2019-03-27T15:51:34Z
16.1
2019-03-27T15:51:35Z
16
2019-03-27T15:51:36Z
16
2019-03-27T15:51:37Z
15.1
2019-03-27T15:51:59Z
14.8
2019-03-27T15:52:00Z
14.3
2019-03-27T15:52:01Z
14.4
2019-03-27T15:52:02Z
14.4
2019-03-27T15:52:03Z
14.6
2019-03-27T15:52:04Z
14.8
2019-03-27T15:52:05Z
15.1
2019-03-27T15:52:06Z
15.3
2019-03-27T15:52:07Z
15.6
2019-03-27T15:52:08Z
15.8
2019-03-27T15:52:09Z
16.1
2019-03-27T15:52:10Z
16.3
2019-03-27T15:52:11Z
16.5
2019-03-27T15:52:12Z
16.6
2019-03-27T15:52:13Z
16.7
2019-03-27T15:52:14Z
16.9
2019-03-27T15:52:15Z
17.1
2019-03-27T15:52:16Z
17.2
2019-03-27T15:52:17Z
17.4
2019-03-27T15:52:18Z
17.6
2019-03-27T15:52:19Z
17.8
2019-03-27T15:52:20Z
17.9
2019-03-27T15:52:21Z
18.2
2019-03-27T15:52:22Z
18.2
2019-03-27T15:52:23Z
18.3
2019-03-27T15:52:24Z
18.4
2019-03-27T15:52:25Z
18.5
2019-03-27T15:52:26Z
18.5
2019-03-27T15:52:27Z
18.6
2019-03-27T15:52:28Z
18.7
2019-03-27T15:52:29Z
18.8
2019-03-27T15:52:30Z
18.9
2019-03-27T15:52:31Z
18.9
2019-03-27T15:52:32Z
18.9
2019-03-27T15:52:33Z
18.9
2019-03-27T15:52:34Z
18.9
2019-03-27T15:52:35Z
18.9
2019-03-27T15:52:36Z
18.9
2019-03-27T15:52:37Z
18.9
2019-03-27T15:52:38Z
18.9
2019-03-27T15:52:39Z
18.9
2019-03-27T15:52:40Z
19
2019-03-27T15:52:41Z
18.9
2019-03-27T15:52:42Z
18.9
2019-03-27T15:52:43Z
18.9
2019-03-27T15:52:44Z
18.8
2019-03-27T15:52:45Z
18.8
2019-03-27T15:52:46Z
18.8
2019-03-27T15:52:47Z
18.8
2019-03-27T15:52:48Z
18.8
2019-03-27T15:52:49Z
18.8
2019-03-27T15:52:50Z
18.9
2019-03-27T15:52:51Z
19
2019-03-27T15:52:52Z
19
2019-03-27T15:52:53Z
19.1
2019-03-27T15:52:54Z
19.3
2019-03-27T15:52:55Z
19.4
2019-03-27T15:52:56Z
19.7
2019-03-27T15:52:57Z
20
2019-03-27T15:52:58Z
19.8
2019-03-27T15:52:59Z
19.7
2019-03-27T15:53:00Z
19.6
2019-03-27T15:53:01Z
19.5
2019-03-27T15:53:02Z
19.3
2019-03-27T15:53:03Z
19.2
2019-03-27T15:53:04Z
19
2019-03-27T15:53:05Z
18.9
2019-03-27T15:53:06Z
18.7
2019-03-27T15:53:07Z
18.5
2019-03-27T15:53:08Z
18.3
2019-03-27T15:53:09Z
18.2
2019-03-27T15:53:10Z
18
2019-03-27T15:53:11Z
17.8
2019-03-27T15:53:12Z
17.6
2019-03-27T15:53:13Z
17.4
2019-03-27T15:53:14Z
17.2
2019-03-27T15:53:15Z
17
2019-03-27T15:53:16Z
16.8
2019-03-27T15:53:17Z
16.7
2019-03-27T15:53:18Z
16.6
2019-03-27T15:53:19Z
16.5
2019-03-27T15:53:20Z
16.5
2019-03-27T15:53:21Z
16.5
2019-03-27T15:53:22Z
16.6
2019-03-27T15:53:23Z
16.8
2019-03-27T15:53:24Z
17
2019-03-27T15:53:25Z
17.1
2019-03-27T15:53:26Z
17.1
2019-03-27T15:53:27Z
17.1
2019-03-27T15:53:28Z
17
2019-03-27T15:53:29Z
16.9
2019-03-27T15:53:30Z
16.7
2019-03-27T15:53:31Z
16.5
2019-03-27T15:53:32Z
16.2
2019-03-27T15:53:33Z
16
2019-03-27T15:53:34Z
15.9
2019-03-27T15:53:35Z
15.8
2019-03-27T15:53:36Z
15.7
2019-03-27T15:53:37Z
15.6
2019-03-27T15:53:38Z
15.5
2019-03-27T15:53:39Z
15.3
2019-03-27T15:53:40Z
15.2
2019-03-27T15:53:41Z
15.1
2019-03-27T15:53:42Z
15
2019-03-27T15:53:43Z
14.9
2019-03-27T15:53:44Z
14.9
2019-03-27T15:53:45Z
14.8
2019-03-27T15:53:46Z
15.1
2019-03-27T15:53:54Z
15.2
2019-03-27T15:53:55Z
15.3
2019-03-27T15:53:56Z
15.5
2019-03-27T15:53:57Z
15.6
2019-03-27T15:53:58Z
15.7
2019-03-27T15:53:59Z
15.7
2019-03-27T15:54:00Z
15.8
2019-03-27T15:54:01Z
15.8
2019-03-27T15:54:02Z
15.9
2019-03-27T15:54:03Z
16
2019-03-27T15:54:04Z
16
2019-03-27T15:54:05Z
16.1
2019-03-27T15:54:06Z
16.1
2019-03-27T15:54:07Z
16.2
2019-03-27T15:54:08Z
16.2
2019-03-27T15:54:09Z
16.3
2019-03-27T15:54:10Z
16.3
2019-03-27T15:54:11Z
16.3
2019-03-27T15:54:12Z
16.3
2019-03-27T15:54:13Z
16.4
2019-03-27T15:55:14Z
16.4
2019-03-27T15:55:15Z
16.4
2019-03-27T15:55:16Z
16.4
2019-03-27T15:55:17Z
16.5
2019-03-27T15:55:20Z
16.5
2019-03-27T15:55:21Z
16.5
2019-03-27T15:55:22Z
16.6
2019-03-27T15:55:23Z
16.6
2019-03-27T15:55:24Z
16.7
2019-03-27T15:55:25Z
16.8
2019-03-27T15:55:26Z
16.9
2019-03-27T15:55:27Z
17
2019-03-27T15:55:28Z
17.1
2019-03-27T15:55:29Z
17.2
2019-03-27T15:55:30Z
17.3
2019-03-27T15:55:31Z
17.4
2019-03-27T15:55:32Z
17.5
2019-03-27T15:55:33Z
17.6
2019-03-27T15:55:34Z
17.7
2019-03-27T15:55:35Z
17.8
2019-03-27T15:55:36Z
17.9
2019-03-27T15:55:37Z
18
2019-03-27T15:55:38Z
18.1
2019-03-27T15:55:39Z
18.2
2019-03-27T15:55:40Z
18.2
2019-03-27T15:55:41Z
18.3
2019-03-27T15:55:42Z
18.3
2019-03-27T15:55:43Z
18.4
2019-03-27T15:55:44Z
18.4
2019-03-27T15:55:45Z
18.5
2019-03-27T15:55:46Z
18.5
2019-03-27T15:55:47Z
18.6
2019-03-27T15:55:48Z
18.6
2019-03-27T15:55:49Z
18.7
2019-03-27T15:55:50Z
18.7
2019-03-27T15:55:51Z
18.8
2019-03-27T15:55:52Z
18.9
2019-03-27T15:55:53Z
19
2019-03-27T15:55:54Z
19.1
2019-03-27T15:55:55Z
19.2
2019-03-27T15:55:56Z
19.3
2019-03-27T15:55:57Z
19.3
2019-03-27T15:55:58Z
19.6
2019-03-27T15:55:59Z
19.9
2019-03-27T15:56:00Z
19.8
2019-03-27T15:56:01Z
19.7
2019-03-27T15:56:02Z
19.5
2019-03-27T15:56:03Z
19.4
2019-03-27T15:56:04Z
19.3
2019-03-27T15:56:05Z
19.3
2019-03-27T15:56:06Z
19.2
2019-03-27T15:56:07Z
19.1
2019-03-27T15:56:08Z
19.1
2019-03-27T15:56:09Z
19
2019-03-27T15:56:10Z
19
2019-03-27T15:56:11Z
18.9
2019-03-27T15:56:12Z
18.9
2019-03-27T15:56:13Z
18.9
2019-03-27T15:56:14Z
18.9
2019-03-27T15:56:15Z
18.9
2019-03-27T15:56:16Z
18.9
2019-03-27T15:56:17Z
19
2019-03-27T15:56:18Z
19
2019-03-27T15:56:19Z
19
2019-03-27T15:56:20Z
19.1
2019-03-27T15:56:21Z
19.1
2019-03-27T15:56:22Z
19.2
2019-03-27T15:56:23Z
19.2
2019-03-27T15:56:24Z
19.3
2019-03-27T15:56:25Z
19.4
2019-03-27T15:56:26Z
19.5
2019-03-27T15:56:27Z
19.6
2019-03-27T15:56:28Z
19.7
2019-03-27T15:56:29Z
19.8
2019-03-27T15:56:30Z
19.9
2019-03-27T15:56:31Z
20
2019-03-27T15:56:32Z
20.1
2019-03-27T15:56:33Z
20.2
2019-03-27T15:56:34Z
20.3
2019-03-27T15:56:35Z
20.5
2019-03-27T15:56:36Z
20.6
2019-03-27T15:56:37Z
20.7
2019-03-27T15:56:38Z
20.8
2019-03-27T15:56:39Z
20.9
2019-03-27T15:56:40Z
21.1
2019-03-27T15:56:41Z
21.3
2019-03-27T15:56:42Z
21.6
2019-03-27T15:56:43Z
21.8
2019-03-27T15:56:44Z
22
2019-03-27T15:56:45Z
22.1
2019-03-27T15:56:46Z
22.3
2019-03-27T15:56:47Z
22.4
2019-03-27T15:56:48Z
22.6
2019-03-27T15:56:49Z
22.7
2019-03-27T15:56:50Z
22.8
2019-03-27T15:56:51Z
23
2019-03-27T15:56:52Z
23.1
2019-03-27T15:56:53Z
23.2
2019-03-27T15:56:54Z
23.4
2019-03-27T15:56:55Z
23.6
2019-03-27T15:56:56Z
23.8
2019-03-27T15:56:57Z
23.9
2019-03-27T15:56:58Z
24.2
2019-03-27T15:56:59Z
24.4
2019-03-27T15:57:00Z
24.6
2019-03-27T15:57:01Z
24.8
2019-03-27T15:57:02Z
25
2019-03-27T15:57:03Z
25.3
2019-03-27T15:57:04Z
25.5
2019-03-27T15:57:05Z
25.7
2019-03-27T15:57:06Z
25.8
2019-03-27T15:57:07Z
26
2019-03-27T15:57:08Z
26.2
2019-03-27T15:57:09Z
26.4
2019-03-27T15:57:10Z
26.5
2019-03-27T15:57:11Z
26.7
2019-03-27T15:57:12Z
26.9
2019-03-27T15:57:13Z
27
2019-03-27T15:57:14Z
27.2
2019-03-27T15:57:15Z
27.4
2019-03-27T15:57:16Z
27.5
2019-03-27T15:57:17Z
27.7
2019-03-27T15:57:18Z
27.9
2019-03-27T15:57:19Z
28.4
2019-03-27T15:57:20Z
28.4
2019-03-27T15:57:21Z
28.4
2019-03-27T15:57:22Z
28.3
2019-03-27T15:57:23Z
28.3
2019-03-27T15:57:24Z
28.3
2019-03-27T15:57:25Z
28.3
2019-03-27T15:57:26Z
28.3
2019-03-27T15:57:27Z
28.3
2019-03-27T15:57:28Z
28.7
2019-03-27T15:57:29Z
29
2019-03-27T15:57:30Z
29.2
2019-03-27T15:57:31Z
29.5
2019-03-27T15:57:32Z
29.7
2019-03-27T15:57:33Z
29.9
2019-03-27T15:57:34Z
30
2019-03-27T15:57:35Z
30.2
2019-03-27T15:57:36Z
30.4
2019-03-27T15:57:37Z
30.5
2019-03-27T15:57:38Z
30.6
2019-03-27T15:57:39Z
30.8
2019-03-27T15:57:40Z
30.9
2019-03-27T15:57:41Z
31.1
2019-03-27T15:57:42Z
31.2
2019-03-27T15:57:43Z
31.4
2019-03-27T15:57:44Z
31.5
2019-03-27T15:57:45Z
31.6
2019-03-27T15:57:46Z
31.8
2019-03-27T15:57:47Z
31.9
2019-03-27T15:57:48Z
32
2019-03-27T15:57:49Z
32.1
2019-03-27T15:57:50Z
32.1
2019-03-27T15:57:51Z
32.2
2019-03-27T15:57:52Z
32.3
2019-03-27T15:57:53Z
32.4
2019-03-27T15:57:54Z
32.5
2019-03-27T15:57:55Z
32.6
2019-03-27T15:57:56Z
32.7
2019-03-27T15:57:57Z
32.8
2019-03-27T15:57:58Z
32.9
2019-03-27T15:57:59Z
32.9
2019-03-27T15:58:00Z
33
2019-03-27T15:58:01Z
33
2019-03-27T15:58:02Z
33.1
2019-03-27T15:58:03Z
33.2
2019-03-27T15:58:04Z
33.2
2019-03-27T15:58:05Z
33.3
2019-03-27T15:58:06Z
33.4
2019-03-27T15:58:07Z
33.5
2019-03-27T15:58:08Z
33.6
2019-03-27T15:58:09Z
33.7
2019-03-27T15:58:10Z
33.8
2019-03-27T15:58:11Z
33.9
2019-03-27T15:58:12Z
34
2019-03-27T15:58:13Z
34.1
2019-03-27T15:58:14Z
34.2
2019-03-27T15:58:15Z
34.3
2019-03-27T15:58:16Z
34.5
2019-03-27T15:58:17Z
34.5
2019-03-27T15:58:18Z
33.9
2019-03-27T15:58:19Z
33.3
2019-03-27T15:58:20Z
32.7
2019-03-27T15:58:21Z
32.1
2019-03-27T15:58:22Z
31.5
2019-03-27T15:58:23Z
30.8
2019-03-27T15:58:24Z
30.7
2019-03-27T15:58:25Z
30.7
2019-03-27T15:58:26Z
30.8
2019-03-27T15:58:27Z
30.9
2019-03-27T15:58:28Z
31
2019-03-27T15:58:29Z
31.2
2019-03-27T15:58:30Z
31.3
2019-03-27T15:58:31Z
31.2
2019-03-27T15:58:32Z
31
2019-03-27T15:58:33Z
30.9
2019-03-27T15:58:34Z
30.7
2019-03-27T15:58:35Z
30.7
2019-03-27T15:58:36Z
31.3
2019-03-27T15:58:37Z
31.9
2019-03-27T15:58:38Z
32.5
2019-03-27T15:58:39Z
33.1
2019-03-27T15:58:40Z
33.5
2019-03-27T15:58:41Z
33.9
2019-03-27T15:58:42Z
34.3
2019-03-27T15:58:43Z
34.6
2019-03-27T15:58:44Z
35
2019-03-27T15:58:45Z
35.3
2019-03-27T15:58:46Z
35.6
2019-03-27T15:58:47Z
36
2019-03-27T15:58:48Z
36.4
2019-03-27T15:58:49Z
36.9
2019-03-27T15:58:50Z
37.4
2019-03-27T15:58:51Z
37.9
2019-03-27T15:58:52Z
38.3
2019-03-27T15:58:53Z
38.8
2019-03-27T15:58:54Z
39.2
2019-03-27T15:58:55Z
39.6
2019-03-27T15:58:56Z
39.9
2019-03-27T15:58:57Z
40.3
2019-03-27T15:58:58Z
40.6
2019-03-27T15:58:59Z
41.1
2019-03-27T15:59:00Z
41.5
2019-03-27T15:59:01Z
42
2019-03-27T15:59:02Z
42.5
2019-03-27T15:59:03Z
43.1
2019-03-27T15:59:04Z
43.6
2019-03-27T15:59:05Z
44.1
2019-03-27T15:59:06Z
44.5
2019-03-27T15:59:07Z
44.9
2019-03-27T15:59:08Z
45.3
2019-03-27T15:59:09Z
45.6
2019-03-27T15:59:10Z
46
2019-03-27T15:59:11Z
46.4
2019-03-27T15:59:12Z
46.9
2019-03-27T15:59:13Z
47.4
2019-03-27T15:59:14Z
47.9
2019-03-27T15:59:15Z
48.4
2019-03-27T15:59:16Z
48.8
2019-03-27T15:59:17Z
49.2
2019-03-27T15:59:18Z
49.5
2019-03-27T15:59:19Z
49.8
2019-03-27T15:59:20Z
50.1
2019-03-27T15:59:21Z
50.4
2019-03-27T15:59:22Z
50.5
2019-03-27T15:59:23Z
50.6
2019-03-27T15:59:24Z
50.8
2019-03-27T15:59:25Z
50.9
2019-03-27T15:59:26Z
51
2019-03-27T15:59:27Z
51.1
2019-03-27T15:59:28Z
51.3
2019-03-27T15:59:29Z
51.4
2019-03-27T15:59:30Z
51.5
2019-03-27T15:59:31Z
51.7
2019-03-27T15:59:32Z
52
2019-03-27T15:59:33Z
52.2
2019-03-27T15:59:34Z
52.3
2019-03-27T15:59:35Z
52.5
2019-03-27T15:59:36Z
52.7
2019-03-27T15:59:37Z
53
2019-03-27T15:59:38Z
53.2
2019-03-27T15:59:39Z
53.4
2019-03-27T15:59:40Z
53.6
2019-03-27T15:59:41Z
53.8
2019-03-27T15:59:42Z
53.9
2019-03-27T15:59:43Z
54.1
2019-03-27T15:59:44Z
54.4
2019-03-27T15:59:45Z
54.7
2019-03-27T15:59:46Z
54.9
2019-03-27T15:59:47Z
55.2
2019-03-27T15:59:48Z
55.5
2019-03-27T15:59:49Z
55.7
2019-03-27T15:59:50Z
55.8
2019-03-27T15:59:51Z
56
2019-03-27T15:59:52Z
56.2
2019-03-27T15:59:53Z
56.5
2019-03-27T15:59:54Z
56.7
2019-03-27T15:59:55Z
56.9
2019-03-27T15:59:56Z
57.2
2019-03-27T15:59:57Z
57.4
2019-03-27T15:59:58Z
57.7
2019-03-27T15:59:59Z
58
2019-03-27T16:00:00Z
58.2
2019-03-27T16:00:01Z
58.5
2019-03-27T16:00:02Z
58.7
2019-03-27T16:00:03Z
59
2019-03-27T16:00:04Z
58.4
2019-03-27T16:00:05Z
58.1
2019-03-27T16:00:06Z
57.8
2019-03-27T16:00:07Z
57.5
2019-03-27T16:00:08Z
57.4
2019-03-27T16:00:09Z
57.3
2019-03-27T16:00:10Z
57.2
2019-03-27T16:00:11Z
57.1
2019-03-27T16:00:12Z
57
2019-03-27T16:00:13Z
57
2019-03-27T16:00:14Z
56.9
2019-03-27T16:00:15Z
56.8
2019-03-27T16:00:16Z
56.7
2019-03-27T16:00:17Z
56.7
2019-03-27T16:00:18Z
56.7
2019-03-27T16:00:19Z
56.7
2019-03-27T16:00:20Z
56.6
2019-03-27T16:00:21Z
56.6
2019-03-27T16:00:22Z
56.6
2019-03-27T16:00:23Z
56.6
2019-03-27T16:00:24Z
56.6
2019-03-27T16:00:25Z
56.6
2019-03-27T16:00:26Z
56.7
2019-03-27T16:00:27Z
56.7
2019-03-27T16:00:28Z
56.7
2019-03-27T16:00:29Z
56.7
2019-03-27T16:00:30Z
56.7
2019-03-27T16:00:31Z
56.7
2019-03-27T16:00:32Z
56.7
2019-03-27T16:00:33Z
56.7
2019-03-27T16:00:34Z
56.8
2019-03-27T16:00:35Z
56.8
2019-03-27T16:00:36Z
56.8
2019-03-27T16:00:37Z
56.8
2019-03-27T16:00:38Z
56.8
2019-03-27T16:00:39Z
56.9
2019-03-27T16:04:51Z
56.9
2019-03-27T16:04:52Z
57
2019-03-27T16:04:53Z
57
2019-03-27T16:04:54Z
57.1
2019-03-27T16:04:55Z
57.6
2019-03-27T16:04:56Z
57.7
2019-03-27T16:04:57Z
57.8
2019-03-27T16:04:58Z
58
2019-03-27T16:04:59Z
58.1
2019-03-27T16:05:00Z
58.3
2019-03-27T16:05:01Z
58.5
2019-03-27T16:05:02Z
58.1
2019-03-27T16:05:03Z
58.1
2019-03-27T16:05:04Z
58.2
2019-03-27T16:05:05Z
58.3
2019-03-27T16:05:06Z
58.5
2019-03-27T16:05:07Z
58.6
2019-03-27T16:05:08Z
58.7
2019-03-27T16:05:09Z
58.9
2019-03-27T16:05:10Z
59
2019-03-27T16:05:11Z
59.1
2019-03-27T16:05:12Z
59.2
2019-03-27T16:05:13Z
59.4
2019-03-27T16:05:14Z
59.5
2019-03-27T16:05:15Z
59.6
2019-03-27T16:05:16Z
59.8
2019-03-27T16:05:17Z
60
2019-03-27T16:05:18Z
60.2
2019-03-27T16:05:19Z
60.4
2019-03-27T16:05:20Z
60.7
2019-03-27T16:05:21Z
61
2019-03-27T16:05:22Z
61.3
2019-03-27T16:05:23Z
61.6
2019-03-27T16:05:24Z
61.9
2019-03-27T16:05:25Z
62.2
2019-03-27T16:05:26Z
62.5
2019-03-27T16:05:27Z
62.8
2019-03-27T16:05:28Z
63.1
2019-03-27T16:05:29Z
63.5
2019-03-27T16:05:30Z
63.8
2019-03-27T16:05:31Z
64.1
2019-03-27T16:05:32Z
64.4
2019-03-27T16:05:33Z
64.7
2019-03-27T16:05:34Z
65
2019-03-27T16:05:35Z
65.3
2019-03-27T16:05:36Z
65.7
2019-03-27T16:05:37Z
66
2019-03-27T16:05:38Z
66.4
2019-03-27T16:05:39Z
66.8
2019-03-27T16:05:40Z
67.1
2019-03-27T16:05:41Z
67.4
2019-03-27T16:05:42Z
67.8
2019-03-27T16:05:43Z
68.1
2019-03-27T16:05:44Z
68.4
2019-03-27T16:05:45Z
68.8
2019-03-27T16:05:46Z
69.1
2019-03-27T16:05:47Z
69.4
2019-03-27T16:05:48Z
69.7
2019-03-27T16:05:49Z
70.1
2019-03-27T16:05:50Z
70.4
2019-03-27T16:05:51Z
70.8
2019-03-27T16:05:52Z
71.1
2019-03-27T16:05:53Z
71.4
2019-03-27T16:05:54Z
71.8
2019-03-27T16:05:55Z
72.1
2019-03-27T16:05:56Z
72.5
2019-03-27T16:05:57Z
72.9
2019-03-27T16:05:58Z
73.2
2019-03-27T16:05:59Z
73.5
2019-03-27T16:06:00Z
73.8
2019-03-27T16:06:01Z
74.1
2019-03-27T16:06:02Z
74.5
2019-03-27T16:06:03Z
74.9
2019-03-27T16:06:04Z
75.2
2019-03-27T16:06:05Z
75.5
2019-03-27T16:06:06Z
75.9
2019-03-27T16:06:07Z
76.3
2019-03-27T16:06:08Z
76.6
2019-03-27T16:06:09Z
76.8
2019-03-27T16:06:10Z
77.1
2019-03-27T16:06:11Z
77.5
2019-03-27T16:06:12Z
77.9
2019-03-27T16:06:13Z
78.2
2019-03-27T16:06:14Z
78.5
2019-03-27T16:06:15Z
78.9
2019-03-27T16:06:16Z
79.3
2019-03-27T16:06:17Z
79.6
2019-03-27T16:06:18Z
80
2019-03-27T16:06:19Z
80.3
2019-03-27T16:06:20Z
80.6
2019-03-27T16:06:21Z
80.8
2019-03-27T16:06:22Z
81
2019-03-27T16:06:23Z
81.3
2019-03-27T16:06:24Z
81.5
2019-03-27T16:06:25Z
81.6
2019-03-27T16:06:26Z
81.8
2019-03-27T16:06:27Z
81.9
2019-03-27T16:06:28Z
82.1
2019-03-27T16:06:29Z
82.3
2019-03-27T16:06:30Z
82.4
2019-03-27T16:06:31Z
82.6
2019-03-27T16:06:32Z
82.7
2019-03-27T16:06:33Z
82.9
2019-03-27T16:06:34Z
83
2019-03-27T16:06:35Z
83.1
2019-03-27T16:06:36Z
83.3
2019-03-27T16:06:37Z
83.4
2019-03-27T16:06:38Z
83.5
2019-03-27T16:06:39Z
83.6
2019-03-27T16:06:40Z
83.7
2019-03-27T16:06:41Z
83.7
2019-03-27T16:06:42Z
83.8
2019-03-27T16:06:43Z
83.8
2019-03-27T16:06:44Z
83.8
2019-03-27T16:06:45Z
83.8
2019-03-27T16:06:46Z
83.8
2019-03-27T16:06:47Z
83.8
2019-03-27T16:06:48Z
83.8
2019-03-27T16:06:49Z
83.8
2019-03-27T16:06:50Z
83.8
2019-03-27T16:06:51Z
83.7
2019-03-27T16:06:52Z
83.7
2019-03-27T16:06:53Z
83.7
2019-03-27T16:06:54Z
83.7
2019-03-27T16:06:55Z
83.8
2019-03-27T16:06:56Z
83.8
2019-03-27T16:06:57Z
83.8
2019-03-27T16:06:58Z
83.9
2019-03-27T16:06:59Z
84
2019-03-27T16:07:00Z
84.1
2019-03-27T16:07:01Z
84.2
2019-03-27T16:07:02Z
84.4
2019-03-27T16:07:03Z
84.5
2019-03-27T16:07:04Z
84.7
2019-03-27T16:07:05Z
84.9
2019-03-27T16:07:06Z
85.1
2019-03-27T16:07:07Z
85.3
2019-03-27T16:07:08Z
85.5
2019-03-27T16:07:09Z
85.8
2019-03-27T16:07:10Z
86.1
2019-03-27T16:07:11Z
86.3
2019-03-27T16:07:12Z
86.6
2019-03-27T16:07:13Z
86.8
2019-03-27T16:07:14Z
87.1
2019-03-27T16:07:15Z
87.3
2019-03-27T16:07:16Z
87.5
2019-03-27T16:07:17Z
87.8
2019-03-27T16:07:18Z
88.1
2019-03-27T16:07:19Z
88.4
2019-03-27T16:07:20Z
88.7
2019-03-27T16:07:21Z
89
2019-03-27T16:07:22Z
89.4
2019-03-27T16:07:23Z
89.7
2019-03-27T16:07:24Z
90
2019-03-27T16:07:25Z
90.4
2019-03-27T16:07:26Z
90.8
2019-03-27T16:07:27Z
91.1
2019-03-27T16:07:28Z
91.5
2019-03-27T16:07:29Z
91.9
2019-03-27T16:07:30Z
92.4
2019-03-27T16:07:31Z
92.8
2019-03-27T16:07:32Z
93.2
2019-03-27T16:07:33Z
93.6
2019-03-27T16:07:34Z
94
2019-03-27T16:07:35Z
94.4
2019-03-27T16:07:36Z
94.8
2019-03-27T16:07:37Z
95.2
2019-03-27T16:07:38Z
95.5
2019-03-27T16:07:39Z
95.9
2019-03-27T16:07:40Z
96.4
2019-03-27T16:07:41Z
96.8
2019-03-27T16:07:42Z
97.2
2019-03-27T16:07:43Z
97.5
2019-03-27T16:07:44Z
97.9
2019-03-27T16:07:45Z
98.2
2019-03-27T16:07:46Z
98.6
2019-03-27T16:07:47Z
98.9
2019-03-27T16:07:48Z
99.2
2019-03-27T16:07:49Z
99.6
2019-03-27T16:07:50Z
99.4
2019-03-27T16:07:51Z
99.3
2019-03-27T16:07:52Z
99.1
2019-03-27T16:07:53Z
98.9
2019-03-27T16:07:54Z
98.8
2019-03-27T16:07:55Z
98.6
2019-03-27T16:07:56Z
98.5
2019-03-27T16:07:57Z
98.3
2019-03-27T16:07:58Z
98.2
2019-03-27T16:07:59Z
98
2019-03-27T16:08:00Z
97.8
2019-03-27T16:08:01Z
97.7
2019-03-27T16:08:02Z
97.5
2019-03-27T16:08:03Z
97.3
2019-03-27T16:08:04Z
97.1
2019-03-27T16:08:05Z
96.8
2019-03-27T16:08:06Z
96.6
2019-03-27T16:08:07Z
96.4
2019-03-27T16:08:08Z
96.3
2019-03-27T16:08:09Z
96.1
2019-03-27T16:08:10Z
95.9
2019-03-27T16:08:11Z
95.8
2019-03-27T16:08:12Z
95.6
2019-03-27T16:08:13Z
95.4
2019-03-27T16:08:14Z
95.1
2019-03-27T16:08:15Z
95.3
2019-03-27T16:08:16Z
95.4
2019-03-27T16:08:17Z
95.6
2019-03-27T16:08:18Z
95.7
2019-03-27T16:08:19Z
95.9
2019-03-27T16:08:20Z
96.1
2019-03-27T16:08:21Z
96.3
2019-03-27T16:08:22Z
96.5
2019-03-27T16:08:23Z
96.8
2019-03-27T16:08:24Z
97
2019-03-27T16:08:25Z
97.3
2019-03-27T16:08:26Z
97.5
2019-03-27T16:08:27Z
97.8
2019-03-27T16:08:28Z
98.1
2019-03-27T16:08:29Z
98.3
2019-03-27T16:08:30Z
98.7
2019-03-27T16:08:31Z
99
2019-03-27T16:08:32Z
99.4
2019-03-27T16:08:33Z
99.7
2019-03-27T16:08:34Z
100.1
2019-03-27T16:08:35Z
100.5
2019-03-27T16:08:36Z
100.8
2019-03-27T16:08:37Z
101.2
2019-03-27T16:08:38Z
101.7
2019-03-27T16:08:39Z
102.3
2019-03-27T16:08:40Z
102.9
2019-03-27T16:08:41Z
103.5
2019-03-27T16:08:42Z
104.1
2019-03-27T16:08:43Z
104.7
2019-03-27T16:08:44Z
105.3
2019-03-27T16:08:45Z
105.8
2019-03-27T16:08:46Z
106.3
2019-03-27T16:08:47Z
106.9
2019-03-27T16:08:48Z
107.5
2019-03-27T16:08:49Z
108
2019-03-27T16:08:50Z
109.4
2019-03-27T16:08:51Z
110.3
2019-03-27T16:08:52Z
111.1
2019-03-27T16:08:53Z
112.2
2019-03-27T16:08:54Z
113.3
2019-03-27T16:08:55Z
114.2
2019-03-27T16:08:56Z
115.1
2019-03-27T16:08:57Z
115.8
2019-03-27T16:08:58Z
116.5
2019-03-27T16:08:59Z
117.2
2019-03-27T16:09:00Z
118
2019-03-27T16:09:01Z
118.9
2019-03-27T16:09:02Z
120.5
2019-03-27T16:09:03Z
121.2
2019-03-27T16:09:04Z
121.9
2019-03-27T16:09:05Z
122.5
2019-03-27T16:09:06Z
123.2
2019-03-27T16:09:07Z
123.8
2019-03-27T16:09:08Z
124.4
2019-03-27T16:09:09Z
125
2019-03-27T16:09:10Z
125.6
2019-03-27T16:09:11Z
126.1
2019-03-27T16:09:12Z
126.7
2019-03-27T16:09:13Z
127.2
2019-03-27T16:09:14Z
127.6
2019-03-27T16:09:15Z
128.1
2019-03-27T16:09:16Z
128.6
2019-03-27T16:09:17Z
129
2019-03-27T16:09:18Z
129.5
2019-03-27T16:09:19Z
129.9
2019-03-27T16:09:20Z
130.4
2019-03-27T16:09:21Z
130.8
2019-03-27T16:09:22Z
131.3
2019-03-27T16:09:23Z
131.7
2019-03-27T16:09:24Z
132
2019-03-27T16:09:25Z
132.4
2019-03-27T16:09:26Z
132.7
2019-03-27T16:09:27Z
132.9
2019-03-27T16:09:28Z
133
2019-03-27T16:09:29Z
133.1
2019-03-27T16:09:30Z
133.2
2019-03-27T16:09:31Z
133.1
2019-03-27T16:09:32Z
133
2019-03-27T16:09:33Z
132.9
2019-03-27T16:09:34Z
132.7
2019-03-27T16:09:35Z
132.5
2019-03-27T16:09:36Z
132.3
2019-03-27T16:09:37Z
132.2
2019-03-27T16:09:38Z
132
2019-03-27T16:09:39Z
131.9
2019-03-27T16:09:40Z
131.8
2019-03-27T16:09:41Z
131.8
2019-03-27T16:09:42Z
131.8
2019-03-27T16:09:43Z
131.8
2019-03-27T16:09:44Z
131.8
2019-03-27T16:09:45Z
131.9
2019-03-27T16:09:46Z
132
2019-03-27T16:09:47Z
132
2019-03-27T16:09:48Z
132.1
2019-03-27T16:09:49Z
132.2
2019-03-27T16:09:50Z
132.3
2019-03-27T16:09:51Z
132.4
2019-03-27T16:09:52Z
132.5
2019-03-27T16:09:53Z
132.5
2019-03-27T16:09:54Z
132.5
2019-03-27T16:09:55Z
132.6
2019-03-27T16:09:56Z
132.6
2019-03-27T16:09:57Z
132.6
2019-03-27T16:09:58Z
132.6
2019-03-27T16:09:59Z
132.7
2019-03-27T16:10:00Z
132.7
2019-03-27T16:10:01Z
132.7
2019-03-27T16:10:02Z
132.7
2019-03-27T16:10:03Z
132.8
2019-03-27T16:10:04Z
132.8
2019-03-27T16:10:05Z
132.8
2019-03-27T16:10:06Z
132.9
2019-03-27T16:10:07Z
132.9
2019-03-27T16:10:08Z
133.1
2019-03-27T16:10:09Z
133.5
2019-03-27T16:10:10Z
134
2019-03-27T16:10:11Z
134.5
2019-03-27T16:10:12Z
135
2019-03-27T16:10:13Z
135.5
2019-03-27T16:10:14Z
136.5
2019-03-27T16:10:15Z
136.8
2019-03-27T16:10:16Z
137
2019-03-27T16:10:17Z
137.2
2019-03-27T16:10:18Z
137.5
2019-03-27T16:10:19Z
137.7
2019-03-27T16:10:20Z
138
2019-03-27T16:10:21Z
138.2
2019-03-27T16:10:22Z
138.4
2019-03-27T16:10:23Z
138.7
2019-03-27T16:10:24Z
138.7
2019-03-27T16:10:25Z
138.7
2019-03-27T16:10:26Z
138.8
2019-03-27T16:10:27Z
138.8
2019-03-27T16:10:28Z
138.8
2019-03-27T16:10:29Z
138.5
2019-03-27T16:10:30Z
138.2
2019-03-27T16:10:31Z
137.9
2019-03-27T16:10:32Z
137.6
2019-03-27T16:10:33Z
137.3
2019-03-27T16:10:34Z
137
2019-03-27T16:10:35Z
137.2
2019-03-27T16:10:36Z
137.3
2019-03-27T16:10:37Z
137.5
2019-03-27T16:10:38Z
137.7
2019-03-27T16:10:39Z
137.9
2019-03-27T16:10:40Z
138.2
2019-03-27T16:10:41Z
138.4
2019-03-27T16:10:42Z
138.6
2019-03-27T16:10:43Z
138.8
2019-03-27T16:10:44Z
138.9
2019-03-27T16:10:45Z
139.1
2019-03-27T16:10:46Z
139.3
2019-03-27T16:10:47Z
139.5
2019-03-27T16:10:48Z
139.6
2019-03-27T16:10:49Z
139.8
2019-03-27T16:10:50Z
140
2019-03-27T16:10:51Z
140.1
2019-03-27T16:10:52Z
140.3
2019-03-27T16:10:53Z
140.5
2019-03-27T16:10:54Z
140.6
2019-03-27T16:10:55Z
140.8
2019-03-27T16:10:56Z
140.9
2019-03-27T16:10:57Z
141.1
2019-03-27T16:10:58Z
141.3
2019-03-27T16:10:59Z
141.5
2019-03-27T16:11:00Z
141.7
2019-03-27T16:11:01Z
141.9
2019-03-27T16:11:02Z
142.1
2019-03-27T16:11:03Z
142.3
2019-03-27T16:11:04Z
142.5
2019-03-27T16:11:05Z
142.7
2019-03-27T16:11:06Z
143
2019-03-27T16:11:07Z
143.2
2019-03-27T16:11:08Z
143.4
2019-03-27T16:11:09Z
143.6
2019-03-27T16:11:10Z
143.9
2019-03-27T16:11:11Z
144.1
2019-03-27T16:11:12Z
144.3
2019-03-27T16:11:13Z
144.6
2019-03-27T16:11:14Z
144.9
2019-03-27T16:11:15Z
145.1
2019-03-27T16:11:16Z
145.4
2019-03-27T16:11:17Z
145.6
2019-03-27T16:11:18Z
145.8
2019-03-27T16:11:19Z
146.1
2019-03-27T16:11:20Z
146.3
2019-03-27T16:11:21Z
146.5
2019-03-27T16:11:22Z
146.8
2019-03-27T16:11:23Z
147
2019-03-27T16:11:24Z
147.3
2019-03-27T16:11:25Z
147.7
2019-03-27T16:11:26Z
148
2019-03-27T16:11:27Z
148.2
2019-03-27T16:11:28Z
148.4
2019-03-27T16:11:29Z
148.6
2019-03-27T16:11:30Z
148.8
2019-03-27T16:11:31Z
149
2019-03-27T16:11:32Z
149.2
2019-03-27T16:11:33Z
149.4
2019-03-27T16:11:34Z
149.6
2019-03-27T16:11:35Z
149.8
2019-03-27T16:11:36Z
150
2019-03-27T16:11:37Z
150.2
2019-03-27T16:11:38Z
150.4
2019-03-27T16:11:39Z
150.7
2019-03-27T16:11:40Z
150.9
2019-03-27T16:11:41Z
151.1
2019-03-27T16:11:42Z
151.4
2019-03-27T16:11:43Z
151.6
2019-03-27T16:11:44Z
151.9
2019-03-27T16:11:45Z
152.1
2019-03-27T16:11:46Z
152.3
2019-03-27T16:11:47Z
152.6
2019-03-27T16:11:48Z
152.8
2019-03-27T16:11:49Z
153.2
2019-03-27T16:11:50Z
153.5
2019-03-27T16:11:51Z
153.8
2019-03-27T16:11:52Z
154
2019-03-27T16:11:53Z
154.2
2019-03-27T16:11:54Z
154.4
2019-03-27T16:11:55Z
154.6
2019-03-27T16:11:56Z
154.9
2019-03-27T16:11:57Z
155.1
2019-03-27T16:11:58Z
155.3
2019-03-27T16:11:59Z
155.5
2019-03-27T16:12:00Z
155.7
2019-03-27T16:12:01Z
155.8
2019-03-27T16:12:02Z
156
2019-03-27T16:12:03Z
156.2
2019-03-27T16:12:04Z
156.4
2019-03-27T16:12:05Z
156.6
2019-03-27T16:12:06Z
156.8
2019-03-27T16:12:07Z
157.1
2019-03-27T16:12:08Z
157.5
2019-03-27T16:12:09Z
157.8
2019-03-27T16:12:10Z
158.1
2019-03-27T16:12:11Z
158.4
2019-03-27T16:12:12Z
158.6
2019-03-27T16:12:13Z
158.9
2019-03-27T16:12:14Z
159.2
2019-03-27T16:12:15Z
159.4
2019-03-27T16:12:16Z
159.6
2019-03-27T16:12:17Z
159.8
2019-03-27T16:12:18Z
160
2019-03-27T16:12:19Z
160.2
2019-03-27T16:12:20Z
160.4
2019-03-27T16:12:21Z
160.6
2019-03-27T16:12:22Z
160.9
2019-03-27T16:12:23Z
161.2
2019-03-27T16:12:24Z
161.5
2019-03-27T16:12:25Z
161.8
2019-03-27T16:12:26Z
162.1
2019-03-27T16:12:27Z
162.3
2019-03-27T16:12:28Z
162.6
2019-03-27T16:12:29Z
162.8
2019-03-27T16:12:30Z
163
2019-03-27T16:12:31Z
163.2
2019-03-27T16:12:32Z
163.4
2019-03-27T16:12:33Z
163.6
2019-03-27T16:12:34Z
163.8
2019-03-27T16:12:35Z
164
2019-03-27T16:12:36Z
164.2
2019-03-27T16:12:37Z
164.4
2019-03-27T16:12:38Z
164.6
2019-03-27T16:12:39Z
164.8
2019-03-27T16:12:40Z
165.1
2019-03-27T16:12:41Z
165.4
2019-03-27T16:12:42Z
165.6
2019-03-27T16:12:43Z
165.8
2019-03-27T16:12:44Z
166
2019-03-27T16:12:45Z
166.2
2019-03-27T16:12:46Z
166.4
2019-03-27T16:12:47Z
166.7
2019-03-27T16:12:48Z
167.4
2019-03-27T16:12:49Z
168.1
2019-03-27T16:12:50Z
168.8
2019-03-27T16:12:51Z
169.5
2019-03-27T16:12:52Z
170.2
2019-03-27T16:12:53Z
170.9
2019-03-27T16:12:54Z
171.5
2019-03-27T16:12:55Z
172.2
2019-03-27T16:12:56Z
172.9
2019-03-27T16:12:57Z
173.5
2019-03-27T16:12:58Z
174.2
2019-03-27T16:12:59Z
174.8
2019-03-27T16:13:00Z
175.5
2019-03-27T16:13:01Z
176.1
2019-03-27T16:13:02Z
178.1
2019-03-27T16:13:03Z
178.3
2019-03-27T16:13:04Z
178.5
2019-03-27T16:13:05Z
178.6
2019-03-27T16:13:06Z
178.7
2019-03-27T16:13:07Z
178.9
2019-03-27T16:13:08Z
178.9
2019-03-27T16:13:09Z
179
2019-03-27T16:13:10Z
179.1
2019-03-27T16:13:11Z
179.2
2019-03-27T16:13:12Z
179.3
2019-03-27T16:13:13Z
179.3
2019-03-27T16:13:14Z
179.3
2019-03-27T16:13:15Z
179.4
2019-03-27T16:13:16Z
179.4
2019-03-27T16:13:17Z
179.4
2019-03-27T16:13:18Z
179.3
2019-03-27T16:13:19Z
179.3
2019-03-27T16:13:20Z
179.1
2019-03-27T16:13:21Z
179
2019-03-27T16:13:22Z
178.8
2019-03-27T16:13:23Z
178.7
2019-03-27T16:13:24Z
178.5
2019-03-27T16:13:25Z
178.4
2019-03-27T16:13:26Z
178.2
2019-03-27T16:13:27Z
178
2019-03-27T16:13:28Z
177.8
2019-03-27T16:13:29Z
177.7
2019-03-27T16:13:30Z
177.5
2019-03-27T16:13:31Z
177.2
2019-03-27T16:13:32Z
176.9
2019-03-27T16:13:33Z
176.8
2019-03-27T16:13:34Z
176.6
2019-03-27T16:13:35Z
176.4
2019-03-27T16:13:36Z
176.3
2019-03-27T16:13:37Z
176.1
2019-03-27T16:13:38Z
176
2019-03-27T16:13:39Z
175.9
2019-03-27T16:13:40Z
175.8
2019-03-27T16:13:41Z
175.7
2019-03-27T16:13:42Z
175.6
2019-03-27T16:13:43Z
175.7
2019-03-27T16:13:44Z
175.8
2019-03-27T16:13:45Z
175.9
2019-03-27T16:13:46Z
176.1
2019-03-27T16:13:47Z
176.2
2019-03-27T16:13:48Z
176.4
2019-03-27T16:13:49Z
176.7
2019-03-27T16:13:50Z
176.9
2019-03-27T16:13:51Z
177.2
2019-03-27T16:13:52Z
177.6
2019-03-27T16:13:53Z
178
2019-03-27T16:13:54Z
178.3
2019-03-27T16:13:55Z
178.5
2019-03-27T16:13:56Z
178.7
2019-03-27T16:13:57Z
179
2019-03-27T16:13:58Z
179.2
2019-03-27T16:13:59Z
179.5
2019-03-27T16:14:00Z
179.7
2019-03-27T16:14:01Z
180
2019-03-27T16:14:02Z
180.3
2019-03-27T16:14:03Z
180.7
2019-03-27T16:14:04Z
181
2019-03-27T16:14:05Z
181.3
2019-03-27T16:14:06Z
181.6
2019-03-27T16:14:07Z
181.9
2019-03-27T16:14:08Z
182.2
2019-03-27T16:14:09Z
182.5
2019-03-27T16:14:10Z
182.7
2019-03-27T16:14:11Z
183
2019-03-27T16:14:12Z
183.2
2019-03-27T16:14:13Z
183.5
2019-03-27T16:14:14Z
183.5
2019-03-27T16:14:15Z
183.5
2019-03-27T16:14:16Z
183.6
2019-03-27T16:14:17Z
183.7
2019-03-27T16:14:18Z
183.8
2019-03-27T16:14:19Z
183.9
2019-03-27T16:14:20Z
184
2019-03-27T16:14:21Z
184.2
2019-03-27T16:14:22Z
184.3
2019-03-27T16:14:23Z
184.4
2019-03-27T16:14:24Z
184.6
2019-03-27T16:14:25Z
184.7
2019-03-27T16:14:26Z
184.8
2019-03-27T16:14:27Z
184.9
2019-03-27T16:14:28Z
185.1
2019-03-27T16:14:29Z
185.2
2019-03-27T16:14:30Z
185.3
2019-03-27T16:14:31Z
185.4
2019-03-27T16:14:32Z
185.6
2019-03-27T16:14:33Z
186.4
2019-03-27T16:14:34Z
187.1
2019-03-27T16:14:35Z
187.9
2019-03-27T16:14:36Z
188.5
2019-03-27T16:14:37Z
189.1
2019-03-27T16:14:38Z
189.6
2019-03-27T16:14:39Z
190
2019-03-27T16:14:40Z
190.5
2019-03-27T16:14:41Z
191
2019-03-27T16:14:42Z
191.4
2019-03-27T16:14:43Z
191.8
2019-03-27T16:14:44Z
192.1
2019-03-27T16:14:45Z
192.5
2019-03-27T16:14:46Z
192.8
2019-03-27T16:14:47Z
193.1
2019-03-27T16:14:48Z
193.4
2019-03-27T16:14:49Z
193.7
2019-03-27T16:14:50Z
194
2019-03-27T16:14:51Z
194.3
2019-03-27T16:14:52Z
194.7
2019-03-27T16:14:53Z
195.1
2019-03-27T16:14:54Z
195.4
2019-03-27T16:14:55Z
195.8
2019-03-27T16:14:56Z
196.1
2019-03-27T16:14:57Z
196.4
2019-03-27T16:14:58Z
196.8
2019-03-27T16:14:59Z
197.1
2019-03-27T16:15:00Z
197.5
2019-03-27T16:15:01Z
197.9
2019-03-27T16:15:02Z
198.4
2019-03-27T16:15:03Z
198.8
2019-03-27T16:15:04Z
199.3
2019-03-27T16:15:05Z
200.1
2019-03-27T16:15:06Z
200.6
2019-03-27T16:15:07Z
201
2019-03-27T16:15:08Z
201.5
2019-03-27T16:15:09Z
202
2019-03-27T16:15:10Z
202.4
2019-03-27T16:15:11Z
202.8
2019-03-27T16:15:12Z
203
2019-03-27T16:15:13Z
203.2
2019-03-27T16:15:14Z
203.5
2019-03-27T16:15:15Z
203.7
2019-03-27T16:15:16Z
203.9
2019-03-27T16:15:17Z
204
2019-03-27T16:15:18Z
204.2
2019-03-27T16:15:19Z
204.4
2019-03-27T16:15:20Z
204.6
2019-03-27T16:15:21Z
204.7
2019-03-27T16:15:22Z
204.9
2019-03-27T16:15:23Z
205
2019-03-27T16:15:24Z
205.2
2019-03-27T16:15:25Z
205.3
2019-03-27T16:15:26Z
205.4
2019-03-27T16:15:27Z
205.5
2019-03-27T16:15:28Z
205.7
2019-03-27T16:15:29Z
205.5
2019-03-27T16:15:30Z
205.3
2019-03-27T16:15:31Z
205.1
2019-03-27T16:15:32Z
204.9
2019-03-27T16:15:33Z
204.7
2019-03-27T16:15:34Z
204.6
2019-03-27T16:15:35Z
204.3
2019-03-27T16:15:36Z
204.2
2019-03-27T16:15:37Z
204.1
2019-03-27T16:15:38Z
204
2019-03-27T16:15:39Z
203.9
2019-03-27T16:15:40Z
204
2019-03-27T16:15:41Z
204
2019-03-27T16:15:42Z
204.1
2019-03-27T16:15:43Z
204.2
2019-03-27T16:15:44Z
204.3
2019-03-27T16:15:45Z
204.4
2019-03-27T16:15:46Z
204.5
2019-03-27T16:15:47Z
204.9
2019-03-27T16:15:48Z
205.2
2019-03-27T16:15:49Z
205.7
2019-03-27T16:15:50Z
206.1
2019-03-27T16:15:51Z
206.6
2019-03-27T16:15:52Z
207.1
2019-03-27T16:15:53Z
207.6
2019-03-27T16:15:54Z
208
2019-03-27T16:15:55Z
208.7
2019-03-27T16:15:56Z
209.4
2019-03-27T16:15:57Z
210.1
2019-03-27T16:15:58Z
210.7
2019-03-27T16:15:59Z
211.3
2019-03-27T16:16:00Z
212
2019-03-27T16:16:01Z
212.7
2019-03-27T16:16:02Z
213.5
2019-03-27T16:16:03Z
214.1
2019-03-27T16:16:04Z
214.7
2019-03-27T16:16:05Z
215.3
2019-03-27T16:16:06Z
215.9
2019-03-27T16:16:07Z
216.5
2019-03-27T16:16:08Z
217.1
2019-03-27T16:16:09Z
217.7
2019-03-27T16:16:10Z
218.3
2019-03-27T16:16:11Z
219
2019-03-27T16:16:12Z
219.9
2019-03-27T16:16:13Z
220.6
2019-03-27T16:16:14Z
221.3
2019-03-27T16:16:15Z
221.9
2019-03-27T16:16:16Z
222.4
2019-03-27T16:16:17Z
222.9
2019-03-27T16:16:18Z
223.4
2019-03-27T16:16:19Z
223.7
2019-03-27T16:16:20Z
224
2019-03-27T16:16:21Z
224.3
2019-03-27T16:16:22Z
224.7
2019-03-27T16:16:23Z
225
2019-03-27T16:16:24Z
225.5
2019-03-27T16:16:25Z
226
2019-03-27T16:16:26Z
226.5
2019-03-27T16:16:27Z
226.9
2019-03-27T16:16:28Z
227.2
2019-03-27T16:16:29Z
227.5
2019-03-27T16:16:30Z
227.8
2019-03-27T16:16:31Z
228.1
2019-03-27T16:16:32Z
228.3
2019-03-27T16:16:33Z
228.6
2019-03-27T16:16:34Z
228.9
2019-03-27T16:16:35Z
229.1
2019-03-27T16:16:36Z
229.4
2019-03-27T16:16:37Z
229.6
2019-03-27T16:16:38Z
229.8
2019-03-27T16:16:39Z
230.1
2019-03-27T16:16:40Z
230.3
2019-03-27T16:16:41Z
230.5
2019-03-27T16:16:42Z
230.7
2019-03-27T16:16:43Z
230.9
2019-03-27T16:16:44Z
231.1
2019-03-27T16:16:45Z
231.3
2019-03-27T16:16:46Z
231.4
2019-03-27T16:16:47Z
231.6
2019-03-27T16:16:48Z
231.8
2019-03-27T16:16:49Z
232
2019-03-27T16:16:50Z
232.2
2019-03-27T16:16:51Z
232.3
2019-03-27T16:16:52Z
232.4
2019-03-27T16:16:53Z
232.5
2019-03-27T16:16:54Z
232.6
2019-03-27T16:16:55Z
232.7
2019-03-27T16:16:56Z
232.8
2019-03-27T16:16:57Z
232.9
2019-03-27T16:16:58Z
233
2019-03-27T16:16:59Z
233.1
2019-03-27T16:17:00Z
233.1
2019-03-27T16:17:01Z
233.2
2019-03-27T16:17:02Z
233.3
2019-03-27T16:17:03Z
233.3
2019-03-27T16:17:04Z
233.4
2019-03-27T16:17:05Z
233.5
2019-03-27T16:17:06Z
233.6
2019-03-27T16:17:07Z
233.7
2019-03-27T16:17:08Z
233.7
2019-03-27T16:17:09Z
233.8
2019-03-27T16:17:10Z
233.8
2019-03-27T16:17:11Z
233.8
2019-03-27T16:17:12Z
233.8
2019-03-27T16:17:13Z
233.8
2019-03-27T16:17:14Z
233.8
2019-03-27T16:17:15Z
233.8
2019-03-27T16:17:16Z
233.8
2019-03-27T16:17:17Z
233.7
2019-03-27T16:17:18Z
233.7
2019-03-27T16:17:19Z
233.6
2019-03-27T16:17:20Z
233.6
2019-03-27T16:17:21Z
233.5
2019-03-27T16:17:22Z
233.4
2019-03-27T16:17:23Z
233.4
2019-03-27T16:17:24Z
233.3
2019-03-27T16:17:25Z
233.2
2019-03-27T16:17:26Z
233.2
2019-03-27T16:17:27Z
233.1
2019-03-27T16:17:28Z
233.1
2019-03-27T16:17:29Z
233.1
2019-03-27T16:17:30Z
233.1
2019-03-27T16:17:31Z
233.1
2019-03-27T16:17:32Z
233.1
2019-03-27T16:17:33Z
233.2
2019-03-27T16:17:34Z
233.3
2019-03-27T16:17:35Z
233.5
2019-03-27T16:17:36Z
233.7
2019-03-27T16:17:37Z
234
2019-03-27T16:17:38Z
234.3
2019-03-27T16:17:39Z
234.7
2019-03-27T16:17:40Z
235.3
2019-03-27T16:17:41Z
235.9
2019-03-27T16:17:42Z
236.4
2019-03-27T16:17:43Z
236.9
2019-03-27T16:17:44Z
237.5
2019-03-27T16:17:45Z
238
2019-03-27T16:17:46Z
238.5
2019-03-27T16:17:47Z
239.4
2019-03-27T16:17:48Z
240.3
2019-03-27T16:17:49Z
241.1
2019-03-27T16:17:50Z
241.8
2019-03-27T16:17:51Z
242.4
2019-03-27T16:17:52Z
243.1
2019-03-27T16:17:53Z
243.7
2019-03-27T16:17:54Z
244.3
2019-03-27T16:17:55Z
244.9
2019-03-27T16:17:56Z
245.6
2019-03-27T16:17:57Z
246.3
2019-03-27T16:17:58Z
247
2019-03-27T16:17:59Z
247.7
2019-03-27T16:18:00Z
248.5
2019-03-27T16:18:01Z
249.1
2019-03-27T16:18:02Z
249.6
2019-03-27T16:18:03Z
250.2
2019-03-27T16:18:04Z
250.7
2019-03-27T16:18:05Z
251.3
2019-03-27T16:18:06Z
251.9
2019-03-27T16:18:07Z
252.4
2019-03-27T16:18:08Z
252.9
2019-03-27T16:18:09Z
253.4
2019-03-27T16:18:10Z
253.9
2019-03-27T16:18:11Z
254.4
2019-03-27T16:18:12Z
254.9
2019-03-27T16:18:13Z
255.5
2019-03-27T16:18:14Z
256
2019-03-27T16:18:15Z
256.3
2019-03-27T16:18:16Z
256.5
2019-03-27T16:18:17Z
256.8
2019-03-27T16:18:18Z
257.1
2019-03-27T16:18:19Z
257.3
2019-03-27T16:18:20Z
257.6
2019-03-27T16:18:21Z
257.9
2019-03-27T16:18:22Z
258.2
2019-03-27T16:18:23Z
258.5
2019-03-27T16:18:24Z
258.8
2019-03-27T16:18:25Z
259
2019-03-27T16:18:26Z
259.3
2019-03-27T16:18:27Z
259.6
2019-03-27T16:18:28Z
259.8
2019-03-27T16:18:29Z
260.1
2019-03-27T16:18:30Z
260.4
2019-03-27T16:18:31Z
260.6
2019-03-27T16:18:32Z
260.9
2019-03-27T16:18:33Z
261.2
2019-03-27T16:18:34Z
261.4
2019-03-27T16:18:35Z
261.6
2019-03-27T16:18:36Z
261.8
2019-03-27T16:18:37Z
261.9
2019-03-27T16:18:38Z
262.1
2019-03-27T16:18:39Z
262.3
2019-03-27T16:18:40Z
262.5
2019-03-27T16:18:41Z
262.7
2019-03-27T16:18:42Z
262.9
2019-03-27T16:18:43Z
263.2
2019-03-27T16:18:44Z
264.2
2019-03-27T16:18:45Z
264.5
2019-03-27T16:18:46Z
265
2019-03-27T16:18:47Z
265.4
2019-03-27T16:18:48Z
265.7
2019-03-27T16:18:49Z
266.1
2019-03-27T16:18:50Z
266.4
2019-03-27T16:18:51Z
266.8
2019-03-27T16:18:52Z
267.1
2019-03-27T16:18:53Z
267.4
2019-03-27T16:18:54Z
267.7
2019-03-27T16:18:55Z
268
2019-03-27T16:18:56Z
268.6
2019-03-27T16:18:57Z
268.7
2019-03-27T16:18:58Z
268.7
2019-03-27T16:18:59Z
268.7
2019-03-27T16:19:00Z
268.7
2019-03-27T16:19:01Z
268.7
2019-03-27T16:19:02Z
268.7
2019-03-27T16:19:03Z
268.7
2019-03-27T16:19:04Z
268.8
2019-03-27T16:19:05Z
268.8
2019-03-27T16:19:06Z
268.9
2019-03-27T16:19:07Z
268.9
2019-03-27T16:19:08Z
269
2019-03-27T16:19:09Z
269
2019-03-27T16:19:10Z
269.1
2019-03-27T16:19:11Z
269.1
2019-03-27T16:19:12Z
269.2
2019-03-27T16:19:13Z
269.3
2019-03-27T16:19:14Z
269.3
2019-03-27T16:19:15Z
269.4
2019-03-27T16:19:16Z
269.5
2019-03-27T16:19:17Z
269.6
2019-03-27T16:19:18Z
269.6
2019-03-27T16:19:19Z
269.7
2019-03-27T16:19:20Z
269.8
2019-03-27T16:19:21Z
269.8
2019-03-27T16:19:22Z
269.9
2019-03-27T16:19:23Z
270
2019-03-27T16:19:24Z
270.1
2019-03-27T16:19:25Z
270.2
2019-03-27T16:19:26Z
270.3
2019-03-27T16:19:27Z
270.3
2019-03-27T16:19:28Z
270.4
2019-03-27T16:19:29Z
270.4
2019-03-27T16:19:30Z
270.5
2019-03-27T16:19:31Z
270.5
2019-03-27T16:19:32Z
270.6
2019-03-27T16:19:33Z
270.7
2019-03-27T16:19:34Z
270.7
2019-03-27T16:19:35Z
270.8
2019-03-27T16:19:36Z
270.9
2019-03-27T16:19:37Z
270.9
2019-03-27T16:19:38Z
271
2019-03-27T16:19:39Z
271
2019-03-27T16:19:40Z
271.1
2019-03-27T16:19:41Z
271.2
2019-03-27T16:19:42Z
271.2
2019-03-27T16:19:43Z
271.3
2019-03-27T16:19:44Z
271.3
2019-03-27T16:19:45Z
271.3
2019-03-27T16:19:46Z
271.4
2019-03-27T16:19:47Z
271.5
2019-03-27T16:19:48Z
271.6
2019-03-27T16:19:49Z
271.7
2019-03-27T16:19:50Z
271.7
2019-03-27T16:19:51Z
271.8
2019-03-27T16:19:52Z
271.9
2019-03-27T16:19:53Z
271.9
2019-03-27T16:19:54Z
272
2019-03-27T16:19:55Z
272.1
2019-03-27T16:19:56Z
272.1
2019-03-27T16:19:57Z
272.2
2019-03-27T16:19:58Z
272.3
2019-03-27T16:19:59Z
272.4
2019-03-27T16:20:00Z
272.4
2019-03-27T16:20:01Z
273.3
2019-03-27T16:20:02Z
273.8
2019-03-27T16:20:03Z
274.3
2019-03-27T16:20:04Z
274.7
2019-03-27T16:20:05Z
275.1
2019-03-27T16:20:06Z
275.5
2019-03-27T16:20:07Z
275.9
2019-03-27T16:20:08Z
276.2
2019-03-27T16:20:09Z
276.6
2019-03-27T16:20:10Z
276.9
2019-03-27T16:20:11Z
277.2
2019-03-27T16:20:12Z
277.5
2019-03-27T16:20:13Z
277.9
2019-03-27T16:20:14Z
278.2
2019-03-27T16:20:15Z
278.5
2019-03-27T16:20:16Z
278.8
2019-03-27T16:20:17Z
279.1
2019-03-27T16:20:18Z
279.4
2019-03-27T16:20:19Z
279.6
2019-03-27T16:20:20Z
279.9
2019-03-27T16:20:21Z
280.2
2019-03-27T16:20:22Z
280.5
2019-03-27T16:20:23Z
280.8
2019-03-27T16:20:24Z
281
2019-03-27T16:20:25Z
281.3
2019-03-27T16:20:26Z
281.7
2019-03-27T16:20:27Z
282
2019-03-27T16:20:28Z
282.3
2019-03-27T16:20:29Z
282.6
2019-03-27T16:20:30Z
283
2019-03-27T16:20:31Z
283.4
2019-03-27T16:20:32Z
283.8
2019-03-27T16:20:33Z
284.2
2019-03-27T16:20:34Z
284.6
2019-03-27T16:20:35Z
285
2019-03-27T16:20:36Z
285.4
2019-03-27T16:20:37Z
285.8
2019-03-27T16:20:38Z
286.2
2019-03-27T16:20:39Z
286.6
2019-03-27T16:20:40Z
287
2019-03-27T16:20:41Z
287.4
2019-03-27T16:20:42Z
287.8
2019-03-27T16:20:43Z
288.2
2019-03-27T16:20:44Z
288.6
2019-03-27T16:20:45Z
289
2019-03-27T16:20:46Z
289.4
2019-03-27T16:20:47Z
289.9
2019-03-27T16:20:48Z
290.3
2019-03-27T16:20:49Z
290.7
2019-03-27T16:20:50Z
291.2
2019-03-27T16:20:51Z
291.6
2019-03-27T16:20:52Z
292
2019-03-27T16:20:53Z
292.4
2019-03-27T16:20:54Z
292.9
2019-03-27T16:20:55Z
293.3
2019-03-27T16:20:56Z
293.7
2019-03-27T16:20:57Z
294.2
2019-03-27T16:20:58Z
294.7
2019-03-27T16:20:59Z
295.1
2019-03-27T16:21:00Z
295.6
2019-03-27T16:21:01Z
296
2019-03-27T16:21:02Z
296.4
2019-03-27T16:21:03Z
296.8
2019-03-27T16:21:04Z
297.3
2019-03-27T16:21:05Z
297.7
2019-03-27T16:21:06Z
298
2019-03-27T16:21:07Z
298.3
2019-03-27T16:21:08Z
298.6
2019-03-27T16:21:09Z
298.9
2019-03-27T16:21:10Z
299.1
2019-03-27T16:21:11Z
299.4
2019-03-27T16:21:12Z
299.6
2019-03-27T16:21:13Z
299.9
2019-03-27T16:21:14Z
300.2
2019-03-27T16:21:15Z
300.4
2019-03-27T16:21:16Z
300.7
2019-03-27T16:21:17Z
300.9
2019-03-27T16:21:18Z
301.1
2019-03-27T16:21:19Z
301.3
2019-03-27T16:21:20Z
301.5
2019-03-27T16:21:21Z
301.7
2019-03-27T16:21:22Z
301.9
2019-03-27T16:21:23Z
302.2
2019-03-27T16:21:24Z
302.2
2019-03-27T16:21:25Z
302.2
2019-03-27T16:21:26Z
302.2
2019-03-27T16:21:27Z
302.2
2019-03-27T16:21:28Z
302.3
2019-03-27T16:21:29Z
302.3
2019-03-27T16:21:30Z
302.3
2019-03-27T16:21:31Z
302.9
2019-03-27T16:31:43Z
303.3
2019-03-27T16:31:44Z
303.7
2019-03-27T16:31:45Z
304.2
2019-03-27T16:31:46Z
305.9
2019-03-27T16:31:47Z
306.4
2019-03-27T16:31:48Z
306.8
2019-03-27T16:31:49Z
307.2
2019-03-27T16:31:50Z
307.7
2019-03-27T16:31:51Z
308.1
2019-03-27T16:31:52Z
308.6
2019-03-27T16:31:53Z
309
2019-03-27T16:31:54Z
309.4
2019-03-27T16:31:55Z
309.7
2019-03-27T16:31:56Z
310.1
2019-03-27T16:31:57Z
310.4
2019-03-27T16:31:58Z
310.7
2019-03-27T16:31:59Z
311
2019-03-27T16:32:00Z
311.4
2019-03-27T16:32:01Z
311.7
2019-03-27T16:32:02Z
312.1
2019-03-27T16:32:03Z
312.4
2019-03-27T16:32:04Z
312.8
2019-03-27T16:32:05Z
313.1
2019-03-27T16:32:06Z
313.5
2019-03-27T16:32:07Z
313.9
2019-03-27T16:32:08Z
314.3
2019-03-27T16:32:09Z
315.1
2019-03-27T16:32:10Z
315.3
2019-03-27T16:32:11Z
315.5
2019-03-27T16:32:12Z
315.7
2019-03-27T16:32:13Z
315.9
2019-03-27T16:32:14Z
316.1
2019-03-27T16:32:15Z
316.3
2019-03-27T16:32:16Z
316.5
2019-03-27T16:32:17Z
316.8
2019-03-27T16:32:18Z
317
2019-03-27T16:32:19Z
317.3
2019-03-27T16:32:20Z
317.5
2019-03-27T16:32:21Z
317.7
2019-03-27T16:32:22Z
317.9
2019-03-27T16:32:23Z
318.1
2019-03-27T16:32:24Z
318.3
2019-03-27T16:32:25Z
318.6
2019-03-27T16:32:26Z
318.8
2019-03-27T16:32:27Z
319
2019-03-27T16:32:28Z
319.2
2019-03-27T16:32:29Z
319.4
2019-03-27T16:32:30Z
319.7
2019-03-27T16:32:31Z
319.9
2019-03-27T16:32:32Z
320.1
2019-03-27T16:32:33Z
320.3
2019-03-27T16:32:34Z
320.5
2019-03-27T16:32:35Z
320.6
2019-03-27T16:32:36Z
320.8
2019-03-27T16:32:37Z
321
2019-03-27T16:32:38Z
321.1
2019-03-27T16:32:39Z
321.3
2019-03-27T16:32:40Z
321.4
2019-03-27T16:32:41Z
321.6
2019-03-27T16:32:42Z
321.7
2019-03-27T16:32:43Z
321.9
2019-03-27T16:32:44Z
322
2019-03-27T16:32:45Z
322.2
2019-03-27T16:32:46Z
322.3
2019-03-27T16:32:47Z
322.4
2019-03-27T16:32:48Z
322.5
2019-03-27T16:32:49Z
322.7
2019-03-27T16:32:50Z
322.8
2019-03-27T16:32:51Z
322.9
2019-03-27T16:32:52Z
323.1
2019-03-27T16:32:53Z
323.2
2019-03-27T16:32:54Z
323.3
2019-03-27T16:32:55Z
323.4
2019-03-27T16:32:56Z
323.5
2019-03-27T16:32:57Z
323.6
2019-03-27T16:32:58Z
323.7
2019-03-27T16:32:59Z
323.7
2019-03-27T16:33:00Z
323.8
2019-03-27T16:33:01Z
323.9
2019-03-27T16:33:02Z
323.9
2019-03-27T16:33:03Z
324
2019-03-27T16:33:04Z
324.1
2019-03-27T16:33:05Z
324.2
2019-03-27T16:33:06Z
324.3
2019-03-27T16:33:07Z
324.4
2019-03-27T16:33:08Z
324.6
2019-03-27T16:33:09Z
324.7
2019-03-27T16:33:10Z
324.8
2019-03-27T16:33:11Z
325
2019-03-27T16:33:12Z
325.1
2019-03-27T16:33:13Z
325.2
2019-03-27T16:33:14Z
325.3
2019-03-27T16:33:15Z
325.4
2019-03-27T16:33:16Z
325.5
2019-03-27T16:33:17Z
325.6
2019-03-27T16:33:18Z
325.7
2019-03-27T16:33:19Z
325.8
2019-03-27T16:33:20Z
325.8
2019-03-27T16:33:21Z
325.9
2019-03-27T16:33:22Z
326
2019-03-27T16:33:23Z
326.1
2019-03-27T16:33:24Z
326.2
2019-03-27T16:33:25Z
326.3
2019-03-27T16:33:26Z
326.4
2019-03-27T16:33:27Z
326.5
2019-03-27T16:33:28Z
326.6
2019-03-27T16:33:29Z
326.6
2019-03-27T16:33:30Z
326.6
2019-03-27T16:33:31Z
326.6
2019-03-27T16:33:32Z
326.8
2019-03-27T16:34:02Z
326.8
2019-03-27T16:34:03Z
326.9
2019-03-27T16:34:04Z
327
2019-03-27T16:34:05Z
327.1
2019-03-27T16:34:06Z
327.2
2019-03-27T16:34:07Z
327.3
2019-03-27T16:34:08Z
327.5
2019-03-27T16:34:09Z
327.6
2019-03-27T16:34:10Z
327.7
2019-03-27T16:34:11Z
327.9
2019-03-27T16:34:12Z
328
2019-03-27T16:34:13Z
328.3
2019-03-27T16:34:14Z
328.5
2019-03-27T16:34:15Z
328.7
2019-03-27T16:34:16Z
328.9
2019-03-27T16:34:17Z
329.1
2019-03-27T16:34:18Z
329.3
2019-03-27T16:34:19Z
329.5
2019-03-27T16:34:20Z
329.8
2019-03-27T16:34:21Z
330
2019-03-27T16:34:22Z
330.3
2019-03-27T16:34:23Z
330.6
2019-03-27T16:34:24Z
330.9
2019-03-27T16:34:25Z
331.2
2019-03-27T16:34:26Z
331.4
2019-03-27T16:34:27Z
331.6
2019-03-27T16:34:28Z
331.7
2019-03-27T16:34:29Z
331.9
2019-03-27T16:34:30Z
332.1
2019-03-27T16:34:31Z
332.3
2019-03-27T16:34:32Z
332.6
2019-03-27T16:34:33Z
332.8
2019-03-27T16:34:34Z
332.9
2019-03-27T16:34:35Z
333
2019-03-27T16:34:36Z
333.2
2019-03-27T16:34:37Z
333.3
2019-03-27T16:34:38Z
333.3
2019-03-27T16:34:39Z
333.4
2019-03-27T16:34:40Z
333.4
2019-03-27T16:34:41Z
333.4
2019-03-27T16:34:42Z
333.4
2019-03-27T16:34:43Z
333.5
2019-03-27T16:34:44Z
333.5
2019-03-27T16:34:45Z
333.5
2019-03-27T16:34:46Z
333.5
2019-03-27T16:34:47Z
333.5
2019-03-27T16:34:48Z
333.5
2019-03-27T16:34:49Z
333.5
2019-03-27T16:34:50Z
333.5
2019-03-27T16:34:51Z
333.5
2019-03-27T16:34:52Z
333.5
2019-03-27T16:34:53Z
333.5
2019-03-27T16:34:54Z
333.5
2019-03-27T16:34:55Z
333.5
2019-03-27T16:34:56Z
333.5
2019-03-27T16:34:57Z
333.5
2019-03-27T16:34:58Z
333.5
2019-03-27T16:34:59Z
333.5
2019-03-27T16:35:00Z
333.5
2019-03-27T16:35:01Z
333.4
2019-03-27T16:35:02Z
333.4
2019-03-27T16:35:03Z
333.4
2019-03-27T16:35:04Z
333.4
2019-03-27T16:35:05Z
333.4
2019-03-27T16:35:06Z
333.3
2019-03-27T16:35:07Z
333.2
2019-03-27T16:35:08Z
333.1
2019-03-27T16:35:09Z
333
2019-03-27T16:35:10Z
332.9
2019-03-27T16:35:11Z
332.9
2019-03-27T16:35:12Z
332.9
2019-03-27T16:35:13Z
332.9
2019-03-27T16:35:14Z
332.9
2019-03-27T16:35:15Z
332.9
2019-03-27T16:35:16Z
332.8
2019-03-27T16:35:17Z
332.7
2019-03-27T16:35:18Z
332.4
2019-03-27T16:35:19Z
332.2
2019-03-27T16:35:20Z
331.9
2019-03-27T16:35:21Z
331.8
2019-03-27T16:35:22Z
331.9
2019-03-27T16:35:23Z
332.4
2019-03-27T16:35:24Z
333.1
2019-03-27T16:35:25Z
334
2019-03-27T16:35:26Z
334.9
2019-03-27T16:35:27Z
335.9
2019-03-27T16:35:28Z
336.9
2019-03-27T16:35:29Z
338
2019-03-27T16:35:30Z
338.1
2019-03-27T16:35:31Z
338.2
2019-03-27T16:35:32Z
338.2
2019-03-27T16:35:33Z
338.3
2019-03-27T16:35:34Z
338.3
2019-03-27T16:35:35Z
338.3
2019-03-27T16:35:36Z
338.4
2019-03-27T16:35:37Z
338.4
2019-03-27T16:35:38Z
338.4
2019-03-27T16:35:39Z
338.4
2019-03-27T16:35:40Z
338.3
2019-03-27T16:35:41Z
338
2019-03-27T16:35:42Z
337.7
2019-03-27T16:35:43Z
337
2019-03-27T16:35:44Z
336.8
2019-03-27T16:35:45Z
336.6
2019-03-27T16:35:46Z
336.4
2019-03-27T16:35:47Z
336.2
2019-03-27T16:35:48Z
336
2019-03-27T16:35:49Z
335.8
2019-03-27T16:35:50Z
335.6
2019-03-27T16:35:51Z
335.4
2019-03-27T16:35:52Z
335.3
2019-03-27T16:35:53Z
335.1
2019-03-27T16:35:54Z
334.9
2019-03-27T16:35:55Z
334.8
2019-03-27T16:35:56Z
334.6
2019-03-27T16:35:57Z
334.5
2019-03-27T16:35:58Z
334.3
2019-03-27T16:35:59Z
334.1
2019-03-27T16:36:00Z
334
2019-03-27T16:36:01Z
333.8
2019-03-27T16:36:02Z
333.7
2019-03-27T16:36:03Z
333.5
2019-03-27T16:36:04Z
333.4
2019-03-27T16:36:05Z
333.3
2019-03-27T16:36:06Z
333.5
2019-03-27T16:36:07Z
333.7
2019-03-27T16:36:08Z
334
2019-03-27T16:36:09Z
334.3
2019-03-27T16:36:10Z
334.6
2019-03-27T16:36:11Z
335
2019-03-27T16:36:12Z
335.3
2019-03-27T16:36:13Z
335.6
2019-03-27T16:36:14Z
335.9
2019-03-27T16:36:15Z
336.2
2019-03-27T16:36:16Z
336.5
2019-03-27T16:36:17Z
336.9
2019-03-27T16:36:18Z
337.3
2019-03-27T16:36:19Z
337.7
2019-03-27T16:36:20Z
338.1
2019-03-27T16:36:21Z
338.6
2019-03-27T16:36:22Z
339.2
2019-03-27T16:36:23Z
339.7
2019-03-27T16:36:24Z
340.2
2019-03-27T16:36:25Z
340.8
2019-03-27T16:36:26Z
341.3
2019-03-27T16:36:27Z
341.8
2019-03-27T16:36:28Z
342.6
2019-03-27T16:36:29Z
343
2019-03-27T16:36:30Z
343.5
2019-03-27T16:36:31Z
344
2019-03-27T16:36:32Z
344.4
2019-03-27T16:36:33Z
344.9
2019-03-27T16:36:34Z
345.3
2019-03-27T16:36:35Z
345.7
2019-03-27T16:36:36Z
346.1
2019-03-27T16:36:37Z
346.5
2019-03-27T16:36:38Z
347
2019-03-27T16:36:39Z
346.8
2019-03-27T16:36:40Z
346.7
2019-03-27T16:36:41Z
346.6
2019-03-27T16:36:42Z
346.4
2019-03-27T16:36:43Z
346.3
2019-03-27T16:36:44Z
346.2
2019-03-27T16:36:45Z
346.2
2019-03-27T16:36:46Z
346
2019-03-27T16:36:47Z
345.9
2019-03-27T16:36:48Z
345.8
2019-03-27T16:36:49Z
345.7
2019-03-27T16:36:50Z
345.7
2019-03-27T16:36:51Z
345.7
2019-03-27T16:36:52Z
345.7
2019-03-27T16:36:53Z
345.8
2019-03-27T16:36:54Z
346
2019-03-27T16:36:55Z
346.6
2019-03-27T16:36:56Z
346.9
2019-03-27T16:36:57Z
347.3
2019-03-27T16:36:58Z
347.7
2019-03-27T16:36:59Z
348
2019-03-27T16:37:00Z
348.4
2019-03-27T16:37:01Z
348.7
2019-03-27T16:37:02Z
349
2019-03-27T16:37:03Z
349.4
2019-03-27T16:37:04Z
349.8
2019-03-27T16:37:05Z
350.2
2019-03-27T16:37:06Z
350.6
2019-03-27T16:37:07Z
351
2019-03-27T16:37:08Z
351.3
2019-03-27T16:37:09Z
351.6
2019-03-27T16:37:10Z
351.9
2019-03-27T16:37:11Z
352.2
2019-03-27T16:37:12Z
352.3
2019-03-27T16:37:13Z
352.4
2019-03-27T16:37:14Z
352.5
2019-03-27T16:37:15Z
352.5
2019-03-27T16:37:16Z
353.2
2019-03-27T16:38:39Z
353.5
2019-03-27T16:38:40Z
353.8
2019-03-27T16:38:41Z
354.2
2019-03-27T16:38:42Z
354.7
2019-03-27T16:38:43Z
355.4
2019-03-27T16:38:44Z
356
2019-03-27T16:38:45Z
356.8
2019-03-27T16:38:46Z
357.5
2019-03-27T16:38:47Z
358.4
2019-03-27T16:38:48Z
359.1
2019-03-27T16:38:49Z
359.9
2019-03-27T16:38:50Z
360.7
2019-03-27T16:38:51Z
361.4
2019-03-27T16:38:52Z
362
2019-03-27T16:38:53Z
362.5
2019-03-27T16:38:54Z
363
2019-03-27T16:38:55Z
363.5
2019-03-27T16:38:56Z
364
2019-03-27T16:38:57Z
364.4
2019-03-27T16:38:58Z
364.8
2019-03-27T16:38:59Z
365.2
2019-03-27T16:39:00Z
365.6
2019-03-27T16:39:01Z
365.6
2019-03-27T16:39:02Z
365.6
2019-03-27T16:39:03Z
365.6
2019-03-27T16:39:04Z
365.6
2019-03-27T16:39:05Z
365.6
2019-03-27T16:39:06Z
365.7
2019-03-27T16:39:07Z
365.8
2019-03-27T16:39:08Z
365.9
2019-03-27T16:39:09Z
366.1
2019-03-27T16:39:10Z
366.3
2019-03-27T16:39:11Z
366.5
2019-03-27T16:39:12Z
366.6
2019-03-27T16:39:13Z
366.7
2019-03-27T16:39:14Z
366.7
2019-03-27T16:39:15Z
366.7
2019-03-27T16:39:16Z
366.8
2019-03-27T16:39:17Z
366.8
2019-03-27T16:39:18Z
366.9
2019-03-27T16:39:19Z
367.1
2019-03-27T16:39:20Z
367.4
2019-03-27T16:39:21Z
367.8
2019-03-27T16:39:22Z
368.1
2019-03-27T16:39:23Z
368.4
2019-03-27T16:39:24Z
368.6
2019-03-27T16:39:25Z
368.8
2019-03-27T16:39:26Z
368.9
2019-03-27T16:39:27Z
369.1
2019-03-27T16:39:28Z
369.3
2019-03-27T16:39:29Z
369.5
2019-03-27T16:39:30Z
369.6
2019-03-27T16:39:31Z
369.8
2019-03-27T16:39:32Z
370.1
2019-03-27T16:39:33Z
370.4
2019-03-27T16:39:34Z
370.7
2019-03-27T16:39:35Z
370.9
2019-03-27T16:39:36Z
371.2
2019-03-27T16:39:37Z
371.5
2019-03-27T16:39:38Z
371.8
2019-03-27T16:39:39Z
372
2019-03-27T16:39:40Z
372.3
2019-03-27T16:39:41Z
372.5
2019-03-27T16:39:42Z
372.6
2019-03-27T16:39:43Z
372.8
2019-03-27T16:39:44Z
372.8
2019-03-27T16:39:45Z
372.7
2019-03-27T16:39:46Z
372.7
2019-03-27T16:39:47Z
372.6
2019-03-27T16:39:48Z
372.5
2019-03-27T16:39:49Z
372.4
2019-03-27T16:39:50Z
372.3
2019-03-27T16:39:51Z
372.2
2019-03-27T16:39:52Z
371.9
2019-03-27T16:39:53Z
371.7
2019-03-27T16:39:54Z
371.6
2019-03-27T16:39:55Z
371.5
2019-03-27T16:39:56Z
371.4
2019-03-27T16:39:57Z
371.2
2019-03-27T16:39:58Z
371.1
2019-03-27T16:39:59Z
370.9
2019-03-27T16:40:00Z
370.8
2019-03-27T16:40:01Z
370.6
2019-03-27T16:40:02Z
370.5
2019-03-27T16:40:03Z
370.4
2019-03-27T16:40:04Z
370.3
2019-03-27T16:40:05Z
366.3
2019-03-27T16:40:06Z
365.6
2019-03-27T16:40:07Z
365
2019-03-27T16:40:08Z
363.6
2019-03-27T16:40:09Z
362.4
2019-03-27T16:40:10Z
361.1
2019-03-27T16:40:11Z
359.1
2019-03-27T16:40:12Z
358.7
2019-03-27T16:40:13Z
358.4
2019-03-27T16:40:14Z
358
2019-03-27T16:40:15Z
357.5
2019-03-27T16:40:16Z
357
2019-03-27T16:40:17Z
356.5
2019-03-27T16:40:18Z
355.8
2019-03-27T16:40:19Z
355.2
2019-03-27T16:40:20Z
354.5
2019-03-27T16:40:21Z
353.9
2019-03-27T16:40:22Z
353.3
2019-03-27T16:40:23Z
352.8
2019-03-27T16:40:24Z
352.3
2019-03-27T16:40:25Z
353
2019-03-27T16:40:26Z
353.9
2019-03-27T16:40:27Z
354.9
2019-03-27T16:40:28Z
355.9
2019-03-27T16:40:29Z
356.8
2019-03-27T16:40:30Z
357.6
2019-03-27T16:40:31Z
358.2
2019-03-27T16:40:32Z
358.6
2019-03-27T16:40:33Z
359.1
2019-03-27T16:40:34Z
359.5
2019-03-27T16:40:35Z
359.9
2019-03-27T16:40:36Z
360.3
2019-03-27T16:40:37Z
360.8
2019-03-27T16:40:38Z
361.3
2019-03-27T16:40:39Z
361.8
2019-03-27T16:40:40Z
362.3
2019-03-27T16:40:41Z
363
2019-03-27T16:40:42Z
363.4
2019-03-27T16:40:43Z
364.4
2019-03-27T16:40:44Z
364.5
2019-03-27T16:40:45Z
364.6
2019-03-27T16:40:46Z
364.6
2019-03-27T16:40:47Z
364.7
2019-03-27T16:40:48Z
364.1
2019-03-27T16:40:49Z
363.8
2019-03-27T16:40:50Z
363.5
2019-03-27T16:40:51Z
362.8
2019-03-27T16:40:52Z
362.8
2019-03-27T16:40:53Z
362.8
2019-03-27T16:40:54Z
362.8
2019-03-27T16:40:55Z
362.8
2019-03-27T16:40:56Z
362.8
2019-03-27T16:40:57Z
362.8
2019-03-27T16:40:58Z
363.9
2019-03-27T16:40:59Z
364.4
2019-03-27T16:41:00Z
364.7
2019-03-27T16:41:01Z
364.9
2019-03-27T16:41:02Z
365
2019-03-27T16:41:03Z
365
2019-03-27T16:41:04Z
365.1
2019-03-27T16:41:05Z
365.1
2019-03-27T16:41:06Z
365.2
2019-03-27T16:41:10Z
365.2
2019-03-27T16:41:11Z
365.3
2019-03-27T16:41:12Z
365.4
2019-03-27T16:41:13Z
365.6
2019-03-27T16:41:14Z
365.7
2019-03-27T16:41:15Z
365.9
2019-03-27T16:41:16Z
366.1
2019-03-27T16:41:17Z
366.2
2019-03-27T16:41:18Z
366.3
2019-03-27T16:41:19Z
366.3
2019-03-27T16:41:20Z
366.4
2019-03-27T16:41:21Z
366.4
2019-03-27T16:41:22Z
366.5
2019-03-27T16:41:23Z
366.6
2019-03-27T16:41:24Z
366.9
2019-03-27T16:41:25Z
367
2019-03-27T16:41:26Z
366.9
2019-03-27T16:41:27Z
366.6
2019-03-27T16:41:28Z
366.2
2019-03-27T16:41:29Z
365.8
2019-03-27T16:41:30Z
365.4
2019-03-27T16:41:31Z
365
2019-03-27T16:41:32Z
364.5
2019-03-27T16:41:33Z
364.1
2019-03-27T16:41:34Z
363.8
2019-03-27T16:41:35Z
363.6
2019-03-27T16:41:36Z
362.9
2019-03-27T16:41:37Z
362.5
2019-03-27T16:41:38Z
362.6
2019-03-27T16:41:39Z
362.7
2019-03-27T16:41:40Z
362.9
2019-03-27T16:41:41Z
363
2019-03-27T16:41:42Z
363.1
2019-03-27T16:41:43Z
363.3
2019-03-27T16:41:44Z
363.4
2019-03-27T16:41:45Z
363.4
2019-03-27T16:41:46Z
363.5
2019-03-27T16:41:47Z
363.5
2019-03-27T16:41:48Z
363.5
2019-03-27T16:41:49Z
363.5
2019-03-27T16:41:50Z
363.5
2019-03-27T16:41:51Z
363.5
2019-03-27T16:41:52Z
363.7
2019-03-27T16:41:53Z
364
2019-03-27T16:41:54Z
364.2
2019-03-27T16:41:55Z
364.4
2019-03-27T16:41:56Z
364.6
2019-03-27T16:41:57Z
364.8
2019-03-27T16:41:58Z
365
2019-03-27T16:41:59Z
365.3
2019-03-27T16:42:00Z
365.6
2019-03-27T16:42:01Z
365.9
2019-03-27T16:42:02Z
366.2
2019-03-27T16:42:03Z
366.6
2019-03-27T16:42:04Z
366.9
2019-03-27T16:42:05Z
367.2
2019-03-27T16:42:06Z
367.6
2019-03-27T16:42:07Z
367.7
2019-03-27T16:42:08Z
367.9
2019-03-27T16:42:09Z
368.1
2019-03-27T16:42:10Z
368.2
2019-03-27T16:42:11Z
368.4
2019-03-27T16:42:12Z
368.6
2019-03-27T16:42:13Z
368.8
2019-03-27T16:42:14Z
369
2019-03-27T16:42:15Z
369.2
2019-03-27T16:42:16Z
369.3
2019-03-27T16:42:17Z
369.5
2019-03-27T16:42:18Z
369.6
2019-03-27T16:42:19Z
369.7
2019-03-27T16:42:20Z
369.9
2019-03-27T16:42:21Z
370.1
2019-03-27T16:42:22Z
370.4
2019-03-27T16:42:23Z
370.7
2019-03-27T16:42:24Z
371.1
2019-03-27T16:42:25Z
371.5
2019-03-27T16:42:26Z
371.3
2019-03-27T16:42:27Z
371.1
2019-03-27T16:42:28Z
370.9
2019-03-27T16:42:29Z
370.7
2019-03-27T16:42:30Z
370.5
2019-03-27T16:42:31Z
370.2
2019-03-27T16:42:32Z
370
2019-03-27T16:42:33Z
369.8
2019-03-27T16:42:34Z
369.6
2019-03-27T16:42:35Z
369.4
2019-03-27T16:42:36Z
369.2
2019-03-27T16:42:37Z
369.1
2019-03-27T16:42:38Z
369
2019-03-27T16:42:39Z
369.1
2019-03-27T16:42:40Z
369.2
2019-03-27T16:42:41Z
369.4
2019-03-27T16:42:42Z
369.7
2019-03-27T16:42:43Z
369.4
2019-03-27T16:42:44Z
369.2
2019-03-27T16:42:45Z
369
2019-03-27T16:42:46Z
368.8
2019-03-27T16:42:47Z
368.7
2019-03-27T16:42:48Z
368.5
2019-03-27T16:42:49Z
368.3
2019-03-27T16:42:50Z
368
2019-03-27T16:42:51Z
367.8
2019-03-27T16:42:52Z
367.5
2019-03-27T16:42:53Z
367.3
2019-03-27T16:42:54Z
367
2019-03-27T16:42:55Z
366.4
2019-03-27T16:42:56Z
365.7
2019-03-27T16:42:57Z
364.9
2019-03-27T16:42:58Z
364.2
2019-03-27T16:42:59Z
363.5
2019-03-27T16:43:00Z
362.8
2019-03-27T16:43:01Z
362.1
2019-03-27T16:43:02Z
361.5
2019-03-27T16:43:03Z
360.7
2019-03-27T16:43:04Z
359.8
2019-03-27T16:43:05Z
358.8
2019-03-27T16:43:06Z
357.8
2019-03-27T16:43:07Z
356.9
2019-03-27T16:43:08Z
356
2019-03-27T16:43:09Z
355
2019-03-27T16:43:10Z
354.1
2019-03-27T16:43:11Z
353.1
2019-03-27T16:43:12Z
352.2
2019-03-27T16:43:13Z
351.3
2019-03-27T16:43:14Z
350.6
2019-03-27T16:43:15Z
349.8
2019-03-27T16:43:16Z
348.8
2019-03-27T16:43:17Z
347.7
2019-03-27T16:43:18Z
346.9
2019-03-27T16:43:19Z
346.4
2019-03-27T16:43:20Z
345.8
2019-03-27T16:43:21Z
345.3
2019-03-27T16:43:22Z
344.5
2019-03-27T16:43:23Z
343.8
2019-03-27T16:43:24Z
343.1
2019-03-27T16:43:25Z
342.4
2019-03-27T16:43:26Z
341.4
2019-03-27T16:43:27Z
341
2019-03-27T16:43:28Z
340.9
2019-03-27T16:43:29Z
340.6
2019-03-27T16:43:30Z
340.2
2019-03-27T16:43:31Z
339.9
2019-03-27T16:43:32Z
339.6
2019-03-27T16:43:33Z
339.3
2019-03-27T16:43:34Z
338.9
2019-03-27T16:43:35Z
338.6
2019-03-27T16:43:36Z
338.2
2019-03-27T16:43:37Z
337.8
2019-03-27T16:43:38Z
337.4
2019-03-27T16:43:39Z
337
2019-03-27T16:43:40Z
336.6
2019-03-27T16:43:41Z
336.2
2019-03-27T16:43:42Z
335.7
2019-03-27T16:43:43Z
335.3
2019-03-27T16:43:44Z
334.8
2019-03-27T16:43:45Z
334.3
2019-03-27T16:43:46Z
334
2019-03-27T16:43:47Z
333.6
2019-03-27T16:43:48Z
333.2
2019-03-27T16:43:49Z
332.7
2019-03-27T16:43:50Z
332.3
2019-03-27T16:43:51Z
331.9
2019-03-27T16:43:52Z
331.5
2019-03-27T16:43:53Z
331.1
2019-03-27T16:43:54Z
330.8
2019-03-27T16:43:55Z
330.4
2019-03-27T16:43:56Z
330.2
2019-03-27T16:43:57Z
330
2019-03-27T16:43:58Z
329.8
2019-03-27T16:43:59Z
329.6
2019-03-27T16:44:00Z
329.4
2019-03-27T16:44:01Z
329.1
2019-03-27T16:44:02Z
328.9
2019-03-27T16:44:03Z
328.7
2019-03-27T16:44:04Z
328.5
2019-03-27T16:44:05Z
328.3
2019-03-27T16:44:06Z
328
2019-03-27T16:44:07Z
327.8
2019-03-27T16:44:08Z
327.5
2019-03-27T16:44:09Z
327.3
2019-03-27T16:44:10Z
327.1
2019-03-27T16:44:11Z
326.8
2019-03-27T16:44:12Z
326.6
2019-03-27T16:44:13Z
326.3
2019-03-27T16:44:14Z
326.1
2019-03-27T16:44:15Z
325.8
2019-03-27T16:44:16Z
325.6
2019-03-27T16:44:17Z
325.3
2019-03-27T16:44:18Z
325
2019-03-27T16:44:19Z
324.8
2019-03-27T16:44:20Z
324.5
2019-03-27T16:44:21Z
324.2
2019-03-27T16:44:22Z
323.8
2019-03-27T16:44:23Z
323.5
2019-03-27T16:44:24Z
323.2
2019-03-27T16:44:25Z
323
2019-03-27T16:44:26Z
322.6
2019-03-27T16:44:27Z
322.3
2019-03-27T16:44:28Z
322
2019-03-27T16:44:29Z
321.5
2019-03-27T16:44:30Z
321.2
2019-03-27T16:44:31Z
320.9
2019-03-27T16:44:32Z
320.7
2019-03-27T16:44:33Z
320.4
2019-03-27T16:44:34Z
320.1
2019-03-27T16:44:35Z
319.8
2019-03-27T16:44:36Z
319.5
2019-03-27T16:44:37Z
319.2
2019-03-27T16:44:38Z
316.9
2019-03-27T16:44:46Z
316.6
2019-03-27T16:44:47Z
316.3
2019-03-27T16:44:48Z
315.6
2019-03-27T16:44:49Z
314.8
2019-03-27T16:44:50Z
314.2
2019-03-27T16:44:51Z
313.6
2019-03-27T16:44:52Z
312.8
2019-03-27T16:44:53Z
312
2019-03-27T16:44:54Z
311.3
2019-03-27T16:44:55Z
310.7
2019-03-27T16:44:56Z
310.1
2019-03-27T16:44:57Z
309.3
2019-03-27T16:44:58Z
308.4
2019-03-27T16:44:59Z
307.4
2019-03-27T16:45:00Z
306.4
2019-03-27T16:45:01Z
305.3
2019-03-27T16:45:02Z
304.2
2019-03-27T16:45:03Z
303
2019-03-27T16:45:04Z
301.8
2019-03-27T16:45:05Z
300.6
2019-03-27T16:45:06Z
299.5
2019-03-27T16:45:07Z
298.5
2019-03-27T16:45:08Z
297.7
2019-03-27T16:45:09Z
297.4
2019-03-27T16:45:10Z
297
2019-03-27T16:45:11Z
296.6
2019-03-27T16:45:12Z
296.2
2019-03-27T16:45:13Z
295.7
2019-03-27T16:45:14Z
295.2
2019-03-27T16:45:15Z
294.5
2019-03-27T16:45:16Z
293.7
2019-03-27T16:45:17Z
292.9
2019-03-27T16:45:18Z
292.2
2019-03-27T16:45:19Z
291.4
2019-03-27T16:45:20Z
290.7
2019-03-27T16:45:21Z
290.2
2019-03-27T16:45:22Z
289.9
2019-03-27T16:45:23Z
289.5
2019-03-27T16:45:24Z
289
2019-03-27T16:45:25Z
288.4
2019-03-27T16:45:26Z
287.8
2019-03-27T16:45:27Z
287.2
2019-03-27T16:45:28Z
286.3
2019-03-27T16:45:29Z
285.6
2019-03-27T16:45:30Z
284.7
2019-03-27T16:45:31Z
283.9
2019-03-27T16:45:32Z
283.7
2019-03-27T16:45:33Z
283.5
2019-03-27T16:45:34Z
283.2
2019-03-27T16:45:35Z
282.9
2019-03-27T16:45:36Z
282.6
2019-03-27T16:45:37Z
282.2
2019-03-27T16:45:38Z
281.8
2019-03-27T16:45:39Z
281.3
2019-03-27T16:45:40Z
280.8
2019-03-27T16:45:41Z
280.4
2019-03-27T16:45:42Z
280
2019-03-27T16:45:43Z
279.7
2019-03-27T16:45:44Z
279.5
2019-03-27T16:45:45Z
279.4
2019-03-27T16:45:46Z
279.2
2019-03-27T16:45:47Z
279.1
2019-03-27T16:45:48Z
278.1
2019-03-27T16:45:49Z
277.7
2019-03-27T16:45:50Z
277.4
2019-03-27T16:45:51Z
277.2
2019-03-27T16:45:52Z
277.1
2019-03-27T16:45:53Z
277.1
2019-03-27T16:45:54Z
277
2019-03-27T16:45:55Z
277
2019-03-27T16:45:56Z
276.8
2019-03-27T16:45:57Z
276.5
2019-03-27T16:45:58Z
276.2
2019-03-27T16:45:59Z
276
2019-03-27T16:46:00Z
275.3
2019-03-27T16:46:01Z
274.7
2019-03-27T16:46:02Z
274
2019-03-27T16:46:03Z
273.3
2019-03-27T16:46:04Z
272.6
2019-03-27T16:46:05Z
271.8
2019-03-27T16:46:06Z
270.7
2019-03-27T16:46:07Z
269.4
2019-03-27T16:46:08Z
268.3
2019-03-27T16:46:09Z
267.2
2019-03-27T16:46:10Z
266.4
2019-03-27T16:46:11Z
266.2
2019-03-27T16:46:12Z
266
2019-03-27T16:46:13Z
265.8
2019-03-27T16:46:14Z
265.5
2019-03-27T16:46:15Z
265.3
2019-03-27T16:46:16Z
265.1
2019-03-27T16:46:17Z
264.8
2019-03-27T16:46:18Z
264.6
2019-03-27T16:46:19Z
264.5
2019-03-27T16:46:20Z
264.3
2019-03-27T16:46:21Z
264.1
2019-03-27T16:46:22Z
264
2019-03-27T16:46:23Z
263.9
2019-03-27T16:46:24Z
263.8
2019-03-27T16:46:25Z
263.7
2019-03-27T16:46:26Z
263.6
2019-03-27T16:46:27Z
263.5
2019-03-27T16:46:28Z
263.5
2019-03-27T16:46:29Z
263.4
2019-03-27T16:46:30Z
262.5
2019-03-27T16:46:31Z
261.3
2019-03-27T16:46:32Z
260.2
2019-03-27T16:46:33Z
259.3
2019-03-27T16:46:34Z
258.3
2019-03-27T16:46:35Z
257.5
2019-03-27T16:46:36Z
256.9
2019-03-27T16:46:37Z
256.3
2019-03-27T16:46:38Z
255.7
2019-03-27T16:46:39Z
255.3
2019-03-27T16:46:40Z
254.7
2019-03-27T16:46:41Z
254.2
2019-03-27T16:46:42Z
253.6
2019-03-27T16:46:43Z
253
2019-03-27T16:46:44Z
252.4
2019-03-27T16:46:45Z
251.4
2019-03-27T16:46:46Z
250.5
2019-03-27T16:46:47Z
249.7
2019-03-27T16:46:48Z
249
2019-03-27T16:46:49Z
248.1
2019-03-27T16:46:50Z
247.3
2019-03-27T16:46:51Z
246.6
2019-03-27T16:46:52Z
245.9
2019-03-27T16:46:53Z
245.3
2019-03-27T16:46:54Z
244.8
2019-03-27T16:46:55Z
244.1
2019-03-27T16:46:56Z
243.5
2019-03-27T16:46:57Z
243
2019-03-27T16:46:58Z
242.4
2019-03-27T16:46:59Z
242
2019-03-27T16:47:00Z
241.6
2019-03-27T16:47:01Z
241.2
2019-03-27T16:47:02Z
240.9
2019-03-27T16:47:03Z
241
2019-03-27T16:47:04Z
241.3
2019-03-27T16:47:05Z
242
2019-03-27T16:47:06Z
242.8
2019-03-27T16:47:07Z
243.5
2019-03-27T16:47:08Z
244.1
2019-03-27T16:47:09Z
244.3
2019-03-27T16:47:10Z
244.1
2019-03-27T16:47:11Z
244
2019-03-27T16:47:12Z
243.8
2019-03-27T16:47:13Z
243.5
2019-03-27T16:47:14Z
243.1
2019-03-27T16:47:15Z
242.6
2019-03-27T16:47:16Z
242.1
2019-03-27T16:47:17Z
241.6
2019-03-27T16:47:18Z
241.1
2019-03-27T16:47:19Z
240.5
2019-03-27T16:47:20Z
239.7
2019-03-27T16:47:21Z
239.2
2019-03-27T16:47:22Z
238.6
2019-03-27T16:47:23Z
237.9
2019-03-27T16:47:24Z
237.3
2019-03-27T16:47:25Z
236.7
2019-03-27T16:47:26Z
236.3
2019-03-27T16:47:27Z
235.7
2019-03-27T16:47:28Z
235.3
2019-03-27T16:47:29Z
234.8
2019-03-27T16:47:30Z
234.2
2019-03-27T16:47:31Z
233.4
2019-03-27T16:47:32Z
232.7
2019-03-27T16:47:33Z
231.9
2019-03-27T16:47:34Z
231.1
2019-03-27T16:47:35Z
230.4
2019-03-27T16:47:36Z
229.4
2019-03-27T16:47:37Z
228.2
2019-03-27T16:47:38Z
227.1
2019-03-27T16:47:39Z
226.1
2019-03-27T16:47:40Z
224.7
2019-03-27T16:47:41Z
223.6
2019-03-27T16:47:42Z
222.3
2019-03-27T16:47:43Z
221.5
2019-03-27T16:47:44Z
220.9
2019-03-27T16:47:45Z
220.1
2019-03-27T16:47:46Z
218.9
2019-03-27T16:47:47Z
217.6
2019-03-27T16:47:48Z
216.4
2019-03-27T16:47:49Z
215.2
2019-03-27T16:47:50Z
214.4
2019-03-27T16:47:51Z
213.6
2019-03-27T16:47:52Z
212.9
2019-03-27T16:47:53Z
212.1
2019-03-27T16:47:54Z
211.4
2019-03-27T16:47:55Z
210.8
2019-03-27T16:47:56Z
210.2
2019-03-27T16:47:57Z
209.4
2019-03-27T16:47:58Z
208.4
2019-03-27T16:47:59Z
207.4
2019-03-27T16:48:00Z
206.3
2019-03-27T16:48:01Z
205.2
2019-03-27T16:48:02Z
204.2
2019-03-27T16:48:03Z
203.2
2019-03-27T16:48:04Z
202.3
2019-03-27T16:48:05Z
201.6
2019-03-27T16:48:06Z
201
2019-03-27T16:48:07Z
200.2
2019-03-27T16:48:08Z
199.3
2019-03-27T16:48:09Z
198.5
2019-03-27T16:48:10Z
197.8
2019-03-27T16:48:11Z
197.9
2019-03-27T16:48:12Z
198.1
2019-03-27T16:48:13Z
198.3
2019-03-27T16:48:14Z
198.5
2019-03-27T16:48:15Z
198.7
2019-03-27T16:48:16Z
198.9
2019-03-27T16:48:17Z
199
2019-03-27T16:48:18Z
199.1
2019-03-27T16:48:19Z
199
2019-03-27T16:48:20Z
198.9
2019-03-27T16:48:21Z
198.7
2019-03-27T16:48:22Z
198.1
2019-03-27T16:48:23Z
197.7
2019-03-27T16:48:24Z
197.4
2019-03-27T16:48:25Z
197.1
2019-03-27T16:48:26Z
196.5
2019-03-27T16:48:27Z
195.8
2019-03-27T16:48:28Z
195.1
2019-03-27T16:48:29Z
194.4
2019-03-27T16:48:30Z
193.3
2019-03-27T16:48:31Z
193
2019-03-27T16:48:32Z
192.2
2019-03-27T16:48:33Z
191.3
2019-03-27T16:48:34Z
190.4
2019-03-27T16:48:35Z
189.3
2019-03-27T16:48:36Z
188.2
2019-03-27T16:48:37Z
187
2019-03-27T16:48:38Z
185.8
2019-03-27T16:48:39Z
184.5
2019-03-27T16:48:40Z
183.1
2019-03-27T16:48:41Z
181.6
2019-03-27T16:48:42Z
180
2019-03-27T16:48:43Z
178.3
2019-03-27T16:48:44Z
176.4
2019-03-27T16:48:45Z
174.4
2019-03-27T16:48:46Z
172.3
2019-03-27T16:48:47Z
170.2
2019-03-27T16:48:48Z
168.3
2019-03-27T16:48:49Z
166.6
2019-03-27T16:48:50Z
165.1
2019-03-27T16:48:51Z
164.1
2019-03-27T16:48:52Z
163.3
2019-03-27T16:48:53Z
162.8
2019-03-27T16:48:54Z
162.5
2019-03-27T16:48:55Z
162.5
2019-03-27T16:48:56Z
162.6
2019-03-27T16:48:57Z
162.9
2019-03-27T16:48:58Z
163.2
2019-03-27T16:48:59Z
163.5
2019-03-27T16:49:00Z
163.6
2019-03-27T16:49:01Z
163.5
2019-03-27T16:49:02Z
163.1
2019-03-27T16:49:03Z
162.4
2019-03-27T16:49:04Z
161.6
2019-03-27T16:49:05Z
160.8
2019-03-27T16:49:06Z
159.8
2019-03-27T16:49:07Z
158.6
2019-03-27T16:49:08Z
157.3
2019-03-27T16:49:09Z
155.9
2019-03-27T16:49:10Z
154.7
2019-03-27T16:49:11Z
153.5
2019-03-27T16:49:12Z
152.6
2019-03-27T16:49:13Z
151.8
2019-03-27T16:49:14Z
151.2
2019-03-27T16:49:15Z
150.8
2019-03-27T16:49:16Z
150.4
2019-03-27T16:49:17Z
150.1
2019-03-27T16:49:18Z
149.8
2019-03-27T16:49:19Z
149.5
2019-03-27T16:49:20Z
149.3
2019-03-27T16:49:21Z
149
2019-03-27T16:49:22Z
148.5
2019-03-27T16:49:23Z
147.8
2019-03-27T16:49:24Z
147
2019-03-27T16:49:25Z
145.9
2019-03-27T16:49:26Z
144.6
2019-03-27T16:49:27Z
143.2
2019-03-27T16:49:28Z
141.8
2019-03-27T16:49:29Z
140.3
2019-03-27T16:49:30Z
139.8
2019-03-27T16:49:31Z
139.4
2019-03-27T16:49:32Z
138.9
2019-03-27T16:49:33Z
138.3
2019-03-27T16:49:34Z
137.8
2019-03-27T16:49:35Z
137.3
2019-03-27T16:49:36Z
136.7
2019-03-27T16:49:37Z
135.9
2019-03-27T16:49:38Z
135.3
2019-03-27T16:49:39Z
134.7
2019-03-27T16:49:40Z
134.1
2019-03-27T16:49:41Z
133.6
2019-03-27T16:49:42Z
133.1
2019-03-27T16:49:43Z
132.5
2019-03-27T16:49:44Z
132
2019-03-27T16:49:45Z
131.5
2019-03-27T16:49:46Z
131
2019-03-27T16:49:47Z
130.5
2019-03-27T16:49:48Z
130.2
2019-03-27T16:49:49Z
130.1
2019-03-27T16:49:50Z
129.9
2019-03-27T16:49:51Z
129.7
2019-03-27T16:49:52Z
129.5
2019-03-27T16:49:53Z
129.2
2019-03-27T16:49:54Z
128.8
2019-03-27T16:49:55Z
128.3
2019-03-27T16:49:56Z
127.6
2019-03-27T16:49:57Z
126.9
2019-03-27T16:49:58Z
126.3
2019-03-27T16:49:59Z
125.7
2019-03-27T16:50:00Z
124.9
2019-03-27T16:50:01Z
124.4
2019-03-27T16:50:02Z
123.8
2019-03-27T16:50:03Z
123.2
2019-03-27T16:50:04Z
122.6
2019-03-27T16:50:05Z
122.1
2019-03-27T16:50:06Z
121.5
2019-03-27T16:50:07Z
120.9
2019-03-27T16:50:08Z
119.6
2019-03-27T16:50:09Z
119.1
2019-03-27T16:50:10Z
118.9
2019-03-27T16:50:11Z
118.4
2019-03-27T16:50:12Z
118
2019-03-27T16:50:13Z
117.8
2019-03-27T16:50:14Z
117.5
2019-03-27T16:50:15Z
117.3
2019-03-27T16:50:16Z
117.1
2019-03-27T16:50:17Z
116.8
2019-03-27T16:50:18Z
116.5
2019-03-27T16:50:19Z
116.2
2019-03-27T16:50:20Z
115.8
2019-03-27T16:50:21Z
115.3
2019-03-27T16:50:22Z
115.3
2019-03-27T16:50:23Z
115.3
2019-03-27T16:50:24Z
115.5
2019-03-27T16:50:25Z
115.7
2019-03-27T16:50:26Z
115.4
2019-03-27T16:50:27Z
115
2019-03-27T16:50:28Z
114.8
2019-03-27T16:50:29Z
114.5
2019-03-27T16:50:30Z
114.4
2019-03-27T16:50:31Z
114.2
2019-03-27T16:50:32Z
114.2
2019-03-27T16:50:33Z
114.1
2019-03-27T16:50:34Z
114
2019-03-27T16:50:35Z
114
2019-03-27T16:50:36Z
114
2019-03-27T16:50:37Z
113.9
2019-03-27T16:50:38Z
114
2019-03-27T16:50:39Z
114
2019-03-27T16:50:40Z
114.1
2019-03-27T16:50:41Z
114.1
2019-03-27T16:50:42Z
114.1
2019-03-27T16:50:43Z
114.2
2019-03-27T16:50:44Z
114.2
2019-03-27T16:50:45Z
114.2
2019-03-27T16:50:46Z
114.2
2019-03-27T16:50:47Z
114.2
2019-03-27T16:50:48Z
114.2
2019-03-27T16:50:49Z
114.1
2019-03-27T16:50:50Z
114.1
2019-03-27T16:50:51Z
114
2019-03-27T16:50:52Z
113.8
2019-03-27T16:50:53Z
113.7
2019-03-27T16:50:54Z
113.5
2019-03-27T16:50:55Z
113.4
2019-03-27T16:50:56Z
113.2
2019-03-27T16:50:57Z
113
2019-03-27T16:50:58Z
112.8
2019-03-27T16:50:59Z
112.6
2019-03-27T16:51:00Z
112.4
2019-03-27T16:51:01Z
112.2
2019-03-27T16:51:02Z
112.1
2019-03-27T16:51:03Z
111.9
2019-03-27T16:51:04Z
111.6
2019-03-27T16:51:05Z
111.4
2019-03-27T16:51:06Z
111.1
2019-03-27T16:51:07Z
110.8
2019-03-27T16:51:08Z
110.5
2019-03-27T16:51:09Z
110.3
2019-03-27T16:51:10Z
110
2019-03-27T16:51:11Z
109.7
2019-03-27T16:51:12Z
109.5
2019-03-27T16:51:13Z
109.3
2019-03-27T16:51:14Z
109.1
2019-03-27T16:51:15Z
108.9
2019-03-27T16:51:16Z
108.8
2019-03-27T16:51:17Z
108.6
2019-03-27T16:51:18Z
108.6
2019-03-27T16:51:19Z
108.5
2019-03-27T16:51:20Z
108.4
2019-03-27T16:51:21Z
108.3
2019-03-27T16:51:22Z
108.3
2019-03-27T16:51:23Z
108.2
2019-03-27T16:51:24Z
108.1
2019-03-27T16:51:25Z
108.1
2019-03-27T16:51:26Z
108
2019-03-27T16:51:27Z
107.9
2019-03-27T16:51:28Z
107.9
2019-03-27T16:51:29Z
107.8
2019-03-27T16:51:30Z
107.7
2019-03-27T16:51:31Z
107.5
2019-03-27T16:51:32Z
107.4
2019-03-27T16:51:33Z
107.2
2019-03-27T16:51:34Z
107
2019-03-27T16:51:35Z
106.8
2019-03-27T16:51:36Z
106.6
2019-03-27T16:51:37Z
106.4
2019-03-27T16:51:38Z
106.2
2019-03-27T16:51:39Z
106
2019-03-27T16:51:40Z
105.7
2019-03-27T16:51:41Z
105.6
2019-03-27T16:51:42Z
105.4
2019-03-27T16:51:43Z
105.2
2019-03-27T16:51:44Z
105
2019-03-27T16:51:45Z
104.8
2019-03-27T16:51:46Z
104.6
2019-03-27T16:51:47Z
104.5
2019-03-27T16:51:48Z
104.3
2019-03-27T16:51:49Z
104.2
2019-03-27T16:51:50Z
104.1
2019-03-27T16:51:51Z
104
2019-03-27T16:51:52Z
103.9
2019-03-27T16:51:53Z
103.8
2019-03-27T16:51:54Z
103.8
2019-03-27T16:51:55Z
103.5
2019-03-27T16:51:56Z
103.4
2019-03-27T16:51:57Z
103.4
2019-03-27T16:51:58Z
103.3
2019-03-27T16:51:59Z
103.2
2019-03-27T16:52:00Z
102.6
2019-03-27T16:52:01Z
102.3
2019-03-27T16:52:02Z
102
2019-03-27T16:52:03Z
101.7
2019-03-27T16:52:04Z
101.3
2019-03-27T16:52:05Z
101.1
2019-03-27T16:52:06Z
100.9
2019-03-27T16:52:07Z
100.9
2019-03-27T16:52:08Z
100.8
2019-03-27T16:52:09Z
100.1
2019-03-27T16:52:18Z
99.9
2019-03-27T16:52:19Z
99.6
2019-03-27T16:52:20Z
99.5
2019-03-27T16:52:21Z
99.4
2019-03-27T16:52:22Z
99.2
2019-03-27T16:52:23Z
99
2019-03-27T16:52:24Z
98.7
2019-03-27T16:52:25Z
98.4
2019-03-27T16:52:26Z
98
2019-03-27T16:52:27Z
97.6
2019-03-27T16:52:28Z
97.1
2019-03-27T16:52:29Z
96.6
2019-03-27T16:52:30Z
96.2
2019-03-27T16:52:31Z
95.8
2019-03-27T16:52:32Z
95.4
2019-03-27T16:52:33Z
95
2019-03-27T16:52:34Z
94.6
2019-03-27T16:52:35Z
93.6
2019-03-27T16:52:36Z
93
2019-03-27T16:52:37Z
92.4
2019-03-27T16:52:38Z
91.8
2019-03-27T16:52:39Z
91.2
2019-03-27T16:52:40Z
90.6
2019-03-27T16:52:41Z
89.9
2019-03-27T16:52:42Z
89.1
2019-03-27T16:52:43Z
88.5
2019-03-27T16:52:44Z
88
2019-03-27T16:52:45Z
87.7
2019-03-27T16:52:46Z
87.4
2019-03-27T16:52:47Z
87.2
2019-03-27T16:52:48Z
87
2019-03-27T16:52:49Z
86.8
2019-03-27T16:52:50Z
86.6
2019-03-27T16:52:51Z
86.4
2019-03-27T16:52:52Z
86.3
2019-03-27T16:52:53Z
86
2019-03-27T16:52:54Z
85.5
2019-03-27T16:52:55Z
85.1
2019-03-27T16:52:56Z
84.7
2019-03-27T16:52:57Z
84.3
2019-03-27T16:52:58Z
83.9
2019-03-27T16:52:59Z
83.6
2019-03-27T16:53:00Z
83.5
2019-03-27T16:53:01Z
83.4
2019-03-27T16:53:02Z
83.3
2019-03-27T16:53:03Z
83.1
2019-03-27T16:53:04Z
82.9
2019-03-27T16:53:05Z
82.7
2019-03-27T16:53:06Z
82.5
2019-03-27T16:53:07Z
82.3
2019-03-27T16:53:08Z
82.1
2019-03-27T16:53:09Z
81.8
2019-03-27T16:53:10Z
81.5
2019-03-27T16:53:11Z
81.8
2019-03-27T16:53:12Z
82.6
2019-03-27T16:53:13Z
83.4
2019-03-27T16:53:14Z
84.1
2019-03-27T16:53:15Z
84.5
2019-03-27T16:53:16Z
84.8
2019-03-27T16:53:17Z
84.7
2019-03-27T16:53:18Z
84.4
2019-03-27T16:53:19Z
84.1
2019-03-27T16:53:20Z
83.8
2019-03-27T16:53:21Z
83.6
2019-03-27T16:53:22Z
83.8
2019-03-27T16:53:23Z
84
2019-03-27T16:53:24Z
84.1
2019-03-27T16:53:25Z
84.2
2019-03-27T16:53:26Z
84.3
2019-03-27T16:53:27Z
84.4
2019-03-27T16:53:28Z
84.1
2019-03-27T16:53:29Z
83.7
2019-03-27T16:53:30Z
83.3
2019-03-27T16:53:31Z
82.8
2019-03-27T16:53:32Z
82.7
2019-03-27T16:53:33Z
82.6
2019-03-27T16:53:34Z
82.3
2019-03-27T16:53:35Z
82.1
2019-03-27T16:53:36Z
81.8
2019-03-27T16:53:37Z
81.5
2019-03-27T16:53:38Z
81
2019-03-27T16:53:39Z
80.6
2019-03-27T16:53:40Z
80.2
2019-03-27T16:53:41Z
79.9
2019-03-27T16:53:42Z
79.5
2019-03-27T16:53:43Z
79.2
2019-03-27T16:53:44Z
78.9
2019-03-27T16:53:45Z
78.6
2019-03-27T16:53:46Z
78.3
2019-03-27T16:53:47Z
78.1
2019-03-27T16:53:48Z
77.9
2019-03-27T16:53:49Z
77.7
2019-03-27T16:53:50Z
77.5
2019-03-27T16:53:51Z
77.3
2019-03-27T16:53:52Z
77.1
2019-03-27T16:53:53Z
76.7
2019-03-27T16:53:54Z
76.4
2019-03-27T16:53:55Z
76
2019-03-27T16:53:56Z
75.7
2019-03-27T16:53:57Z
75.3
2019-03-27T16:53:58Z
74.9
2019-03-27T16:53:59Z
74.6
2019-03-27T16:54:00Z
74.3
2019-03-27T16:54:01Z
74
2019-03-27T16:54:02Z
73.7
2019-03-27T16:54:03Z
73.4
2019-03-27T16:54:04Z
73.2
2019-03-27T16:54:05Z
73
2019-03-27T16:54:06Z
72.9
2019-03-27T16:54:07Z
72.8
2019-03-27T16:54:08Z
72.7
2019-03-27T16:54:09Z
72.7
2019-03-27T16:54:10Z
72.7
2019-03-27T16:54:11Z
72.6
2019-03-27T16:54:12Z
72.6
2019-03-27T16:54:13Z
72.6
2019-03-27T16:54:14Z
72.6
2019-03-27T16:54:15Z
72.6
2019-03-27T16:54:16Z
72.6
2019-03-27T16:54:17Z
72.6
2019-03-27T16:54:18Z
72.6
2019-03-27T16:54:19Z
72.6
2019-03-27T16:54:20Z
72.5
2019-03-27T16:54:21Z
72.3
2019-03-27T16:54:22Z
72.1
2019-03-27T16:54:23Z
71.7
2019-03-27T16:54:24Z
71.6
2019-03-27T16:54:25Z
71.5
2019-03-27T16:54:26Z
71.3
2019-03-27T16:54:27Z
71.3
2019-03-27T16:54:28Z
71.1
2019-03-27T16:54:29Z
71
2019-03-27T16:54:30Z
70.8
2019-03-27T16:54:31Z
70.6
2019-03-27T16:54:32Z
70.4
2019-03-27T16:54:33Z
70.1
2019-03-27T16:54:34Z
69.9
2019-03-27T16:54:35Z
69.6
2019-03-27T16:54:36Z
69.4
2019-03-27T16:54:37Z
69.2
2019-03-27T16:54:38Z
69
2019-03-27T16:54:39Z
68.9
2019-03-27T16:54:40Z
68.8
2019-03-27T16:54:41Z
68.8
2019-03-27T16:54:42Z
68.8
2019-03-27T16:54:43Z
68.7
2019-03-27T16:54:44Z
68.7
2019-03-27T16:54:45Z
68.7
2019-03-27T16:54:46Z
68.6
2019-03-27T16:54:47Z
68.6
2019-03-27T16:54:48Z
68.4
2019-03-27T16:54:49Z
68
2019-03-27T16:54:50Z
67.6
2019-03-27T16:54:51Z
67.2
2019-03-27T16:54:52Z
66.7
2019-03-27T16:54:53Z
66.3
2019-03-27T16:54:54Z
66
2019-03-27T16:54:55Z
65.5
2019-03-27T16:54:56Z
65.4
2019-03-27T16:54:57Z
65.3
2019-03-27T16:54:58Z
65.2
2019-03-27T16:54:59Z
65.1
2019-03-27T16:55:00Z
65
2019-03-27T16:55:01Z
64.9
2019-03-27T16:55:02Z
64.9
2019-03-27T16:55:03Z
64.9
2019-03-27T16:55:04Z
64.8
2019-03-27T16:55:05Z
64.8
2019-03-27T16:55:06Z
64.7
2019-03-27T16:55:07Z
64.6
2019-03-27T16:55:08Z
64.6
2019-03-27T16:55:09Z
64.4
2019-03-27T16:55:10Z
64.2
2019-03-27T16:55:11Z
64
2019-03-27T16:55:12Z
63.8
2019-03-27T16:55:13Z
63.5
2019-03-27T16:55:14Z
63.3
2019-03-27T16:55:15Z
63.1
2019-03-27T16:55:16Z
62.9
2019-03-27T16:55:17Z
62.7
2019-03-27T16:55:18Z
62.5
2019-03-27T16:55:19Z
62.3
2019-03-27T16:55:20Z
62
2019-03-27T16:55:21Z
61.9
2019-03-27T16:55:22Z
61.7
2019-03-27T16:55:23Z
61.5
2019-03-27T16:55:24Z
61.4
2019-03-27T16:55:25Z
61.2
2019-03-27T16:55:26Z
61
2019-03-27T16:55:27Z
60.8
2019-03-27T16:55:28Z
60.7
2019-03-27T16:55:29Z
60.5
2019-03-27T16:55:30Z
60.3
2019-03-27T16:55:31Z
60.1
2019-03-27T16:55:32Z
59.9
2019-03-27T16:55:33Z
59.7
2019-03-27T16:55:34Z
59.5
2019-03-27T16:55:35Z
59.4
2019-03-27T16:55:36Z
59.3
2019-03-27T16:55:37Z
59.3
2019-03-27T16:55:38Z
59.3
2019-03-27T16:55:39Z
59.3
2019-03-27T16:55:40Z
59.3
2019-03-27T16:55:41Z
58.9
2019-03-27T16:55:42Z
58.1
2019-03-27T16:55:43Z
57.3
2019-03-27T16:55:44Z
56.6
2019-03-27T16:55:45Z
55.8
2019-03-27T16:55:46Z
55.4
2019-03-27T16:55:47Z
54.9
2019-03-27T16:55:48Z
54.4
2019-03-27T16:55:49Z
54
2019-03-27T16:55:50Z
53.7
2019-03-27T16:55:51Z
53.3
2019-03-27T16:55:52Z
53
2019-03-27T16:55:53Z
52.7
2019-03-27T16:55:54Z
52.5
2019-03-27T16:55:55Z
52.2
2019-03-27T16:55:56Z
51.9
2019-03-27T16:55:57Z
51.6
2019-03-27T16:55:58Z
51.4
2019-03-27T16:55:59Z
51.2
2019-03-27T16:56:00Z
51.2
2019-03-27T16:56:01Z
51.3
2019-03-27T16:56:02Z
51.3
2019-03-27T16:56:03Z
51.4
2019-03-27T16:56:04Z
51.5
2019-03-27T16:56:05Z
51.8
2019-03-27T16:56:06Z
52
2019-03-27T16:56:07Z
52.4
2019-03-27T16:56:08Z
52.6
2019-03-27T16:56:09Z
52.9
2019-03-27T16:56:10Z
53.2
2019-03-27T16:56:11Z
53.4
2019-03-27T16:56:12Z
53.8
2019-03-27T16:56:13Z
54
2019-03-27T16:56:14Z
54.4
2019-03-27T16:56:15Z
54.8
2019-03-27T16:56:16Z
55.1
2019-03-27T16:56:17Z
55.5
2019-03-27T16:56:18Z
55.8
2019-03-27T16:56:19Z
56.2
2019-03-27T16:56:20Z
56.5
2019-03-27T16:56:21Z
56.8
2019-03-27T16:56:22Z
57.1
2019-03-27T16:56:23Z
57.5
2019-03-27T16:56:24Z
57.8
2019-03-27T16:56:25Z
58.3
2019-03-27T16:56:26Z
58.7
2019-03-27T16:56:27Z
59.2
2019-03-27T16:56:28Z
59.7
2019-03-27T16:56:29Z
60.2
2019-03-27T16:56:30Z
60.8
2019-03-27T16:56:31Z
61.3
2019-03-27T16:56:32Z
61.8
2019-03-27T16:56:33Z
62.2
2019-03-27T16:56:34Z
62.6
2019-03-27T16:56:35Z
63.1
2019-03-27T16:56:36Z
63.5
2019-03-27T16:56:37Z
64
2019-03-27T16:56:38Z
64.4
2019-03-27T16:56:39Z
64.8
2019-03-27T16:56:40Z
65.1
2019-03-27T16:56:41Z
65.6
2019-03-27T16:56:42Z
66
2019-03-27T16:56:43Z
66.4
2019-03-27T16:56:44Z
66.9
2019-03-27T16:56:45Z
67.5
2019-03-27T16:56:46Z
68
2019-03-27T16:56:47Z
68.6
2019-03-27T16:56:48Z
69.2
2019-03-27T16:56:49Z
69.8
2019-03-27T16:56:50Z
70.5
2019-03-27T16:56:51Z
71
2019-03-27T16:56:52Z
71.7
2019-03-27T16:56:53Z
72.3
2019-03-27T16:56:54Z
73
2019-03-27T16:56:55Z
74
2019-03-27T16:56:56Z
74.3
2019-03-27T16:56:57Z
74.5
2019-03-27T16:56:58Z
74.8
2019-03-27T16:56:59Z
75.1
2019-03-27T16:57:00Z
75.3
2019-03-27T16:57:01Z
75.6
2019-03-27T16:57:02Z
75.9
2019-03-27T16:57:03Z
76.3
2019-03-27T16:57:04Z
76.5
2019-03-27T16:57:05Z
76.7
2019-03-27T16:57:06Z
77
2019-03-27T16:57:07Z
77.2
2019-03-27T16:57:08Z
77.4
2019-03-27T16:57:09Z
77.6
2019-03-27T16:57:10Z
77.9
2019-03-27T16:57:11Z
78.2
2019-03-27T16:57:12Z
78.5
2019-03-27T16:57:13Z
78.8
2019-03-27T16:57:14Z
79
2019-03-27T16:57:15Z
79.2
2019-03-27T16:57:16Z
79.5
2019-03-27T16:57:17Z
79.7
2019-03-27T16:57:18Z
79.9
2019-03-27T16:57:19Z
80.1
2019-03-27T16:57:20Z
80.5
2019-03-27T16:57:21Z
80.8
2019-03-27T16:57:22Z
81.2
2019-03-27T16:57:23Z
81.4
2019-03-27T16:57:24Z
81.7
2019-03-27T16:57:25Z
81.9
2019-03-27T16:57:26Z
82.1
2019-03-27T16:57:27Z
82.3
2019-03-27T16:57:28Z
82.5
2019-03-27T16:57:29Z
82.7
2019-03-27T16:57:30Z
82.9
2019-03-27T16:57:31Z
83.1
2019-03-27T16:57:32Z
83.3
2019-03-27T16:57:33Z
83.5
2019-03-27T16:57:34Z
83.7
2019-03-27T16:57:35Z
83.9
2019-03-27T16:57:36Z
84.1
2019-03-27T16:57:37Z
84.3
2019-03-27T16:57:38Z
84.5
2019-03-27T16:57:39Z
84.7
2019-03-27T16:57:40Z
84.9
2019-03-27T16:57:41Z
85
2019-03-27T16:57:42Z
85.2
2019-03-27T16:57:43Z
85.4
2019-03-27T16:57:44Z
85.6
2019-03-27T16:57:45Z
85.8
2019-03-27T16:57:46Z
86
2019-03-27T16:57:47Z
86.2
2019-03-27T16:57:48Z
86.5
2019-03-27T16:57:49Z
86.7
2019-03-27T16:57:50Z
87
2019-03-27T16:57:51Z
87.3
2019-03-27T16:57:52Z
87.6
2019-03-27T16:57:53Z
87.8
2019-03-27T16:57:54Z
88.1
2019-03-27T16:57:55Z
88.3
2019-03-27T16:57:56Z
88.5
2019-03-27T16:57:57Z
88.7
2019-03-27T16:57:58Z
88.9
2019-03-27T16:57:59Z
89.1
2019-03-27T16:58:00Z
89.3
2019-03-27T16:58:01Z
89.5
2019-03-27T16:58:02Z
89.7
2019-03-27T16:58:03Z
89.9
2019-03-27T16:58:04Z
90.1
2019-03-27T16:58:05Z
90.4
2019-03-27T16:58:06Z
90.6
2019-03-27T16:58:07Z
90.8
2019-03-27T16:58:08Z
91
2019-03-27T16:58:09Z
91.1
2019-03-27T16:58:10Z
91.3
2019-03-27T16:58:11Z
91.5
2019-03-27T16:58:12Z
91.7
2019-03-27T16:58:13Z
91.9
2019-03-27T16:58:14Z
92.1
2019-03-27T16:58:15Z
92.3
2019-03-27T16:58:16Z
92.4
2019-03-27T16:58:17Z
92.6
2019-03-27T16:58:18Z
92.8
2019-03-27T16:58:19Z
93.2
2019-03-27T16:58:20Z
93.5
2019-03-27T16:58:21Z
93.7
2019-03-27T16:58:22Z
94
2019-03-27T16:58:23Z
94.2
2019-03-27T16:58:24Z
94.5
2019-03-27T16:58:25Z
94.7
2019-03-27T16:58:26Z
95
2019-03-27T16:58:27Z
95.2
2019-03-27T16:58:28Z
95.4
2019-03-27T16:58:29Z
95.7
2019-03-27T16:58:30Z
95.9
2019-03-27T16:58:31Z
96.1
2019-03-27T16:58:32Z
96.3
2019-03-27T16:58:33Z
96.5
2019-03-27T16:58:34Z
96.8
2019-03-27T16:58:35Z
97
2019-03-27T16:58:36Z
97.2
2019-03-27T16:58:37Z
97.4
2019-03-27T16:58:38Z
97.6
2019-03-27T16:58:39Z
97.9
2019-03-27T16:58:40Z
98.1
2019-03-27T16:58:41Z
98.3
2019-03-27T16:58:42Z
98.6
2019-03-27T16:58:43Z
98.8
2019-03-27T16:58:44Z
99
2019-03-27T16:58:45Z
99.3
2019-03-27T16:58:46Z
99.5
2019-03-27T16:58:47Z
99.8
2019-03-27T16:58:48Z
100
2019-03-27T16:58:49Z
100.3
2019-03-27T16:58:50Z
100.5
2019-03-27T16:58:51Z
100.7
2019-03-27T16:58:52Z
100.9
2019-03-27T16:58:53Z
101.1
2019-03-27T16:58:54Z
101.3
2019-03-27T16:58:55Z
101.5
2019-03-27T16:58:56Z
101.8
2019-03-27T16:58:57Z
102.1
2019-03-27T16:58:58Z
102.4
2019-03-27T16:58:59Z
102.7
2019-03-27T16:59:00Z
103.1
2019-03-27T16:59:01Z
103.4
2019-03-27T16:59:02Z
103.8
2019-03-27T16:59:03Z
104.1
2019-03-27T16:59:04Z
104.4
2019-03-27T16:59:05Z
104.7
2019-03-27T16:59:06Z
105
2019-03-27T16:59:07Z
105.3
2019-03-27T16:59:08Z
105.6
2019-03-27T16:59:09Z
105.9
2019-03-27T16:59:10Z
106.3
2019-03-27T16:59:11Z
106.6
2019-03-27T16:59:12Z
106.9
2019-03-27T16:59:13Z
107.2
2019-03-27T16:59:14Z
107.4
2019-03-27T16:59:15Z
107.6
2019-03-27T16:59:16Z
107.8
2019-03-27T16:59:17Z
108
2019-03-27T16:59:18Z
108.2
2019-03-27T16:59:19Z
108.4
2019-03-27T16:59:20Z
108.6
2019-03-27T16:59:21Z
108.8
2019-03-27T16:59:22Z
109.1
2019-03-27T16:59:23Z
109.3
2019-03-27T16:59:24Z
109.5
2019-03-27T16:59:25Z
109.8
2019-03-27T16:59:26Z
110
2019-03-27T16:59:27Z
110.3
2019-03-27T16:59:28Z
110.5
2019-03-27T16:59:29Z
110.7
2019-03-27T16:59:30Z
110.9
2019-03-27T16:59:31Z
111.1
2019-03-27T16:59:32Z
111.3
2019-03-27T16:59:33Z
111.5
2019-03-27T16:59:34Z
111.6
2019-03-27T16:59:35Z
111.8
2019-03-27T16:59:36Z
111.9
2019-03-27T16:59:37Z
112
2019-03-27T16:59:38Z
112.2
2019-03-27T16:59:39Z
112.1
2019-03-27T16:59:40Z
111.7
2019-03-27T16:59:41Z
111.4
2019-03-27T16:59:42Z
111
2019-03-27T16:59:43Z
110.7
2019-03-27T16:59:44Z
110.8
2019-03-27T16:59:45Z
111
2019-03-27T16:59:46Z
111.3
2019-03-27T16:59:47Z
111.7
2019-03-27T16:59:48Z
112
2019-03-27T16:59:49Z
112.5
2019-03-27T16:59:50Z
112.9
2019-03-27T16:59:51Z
113.4
2019-03-27T16:59:52Z
113.9
2019-03-27T16:59:53Z
114.5
2019-03-27T16:59:54Z
115
2019-03-27T16:59:55Z
115.5
2019-03-27T16:59:56Z
115.9
2019-03-27T16:59:57Z
116.3
2019-03-27T16:59:58Z
116.7
2019-03-27T16:59:59Z
117
2019-03-27T17:00:00Z
117.3
2019-03-27T17:00:01Z
117.6
2019-03-27T17:00:02Z
117.9
2019-03-27T17:00:03Z
118.2
2019-03-27T17:00:04Z
118.6
2019-03-27T17:00:05Z
118.9
2019-03-27T17:00:06Z
119.3
2019-03-27T17:00:07Z
119.6
2019-03-27T17:00:08Z
119.9
2019-03-27T17:00:09Z
120.2
2019-03-27T17:00:10Z
120.4
2019-03-27T17:00:11Z
120.6
2019-03-27T17:00:12Z
120.8
2019-03-27T17:00:13Z
121
2019-03-27T17:00:14Z
121.2
2019-03-27T17:00:15Z
121.5
2019-03-27T17:00:16Z
121.7
2019-03-27T17:00:17Z
122
2019-03-27T17:00:18Z
122.3
2019-03-27T17:00:19Z
122.5
2019-03-27T17:00:20Z
122.8
2019-03-27T17:00:21Z
123
2019-03-27T17:00:22Z
123.3
2019-03-27T17:00:23Z
123.6
2019-03-27T17:00:24Z
123.9
2019-03-27T17:00:25Z
124.2
2019-03-27T17:00:26Z
124.5
2019-03-27T17:00:27Z
124.6
2019-03-27T17:00:28Z
124.4
2019-03-27T17:00:29Z
124.1
2019-03-27T17:00:30Z
123.8
2019-03-27T17:00:31Z
123.6
2019-03-27T17:00:32Z
123.4
2019-03-27T17:00:33Z
123.2
2019-03-27T17:00:34Z
123
2019-03-27T17:00:35Z
123
2019-03-27T17:00:36Z
122.9
2019-03-27T17:00:37Z
122.8
2019-03-27T17:00:38Z
122.7
2019-03-27T17:00:39Z
122.6
2019-03-27T17:00:40Z
122.6
2019-03-27T17:00:41Z
122.5
2019-03-27T17:00:42Z
122.5
2019-03-27T17:00:43Z
122.7
2019-03-27T17:00:44Z
122.9
2019-03-27T17:00:45Z
123.1
2019-03-27T17:00:46Z
123.3
2019-03-27T17:00:47Z
123.4
2019-03-27T17:00:48Z
123.6
2019-03-27T17:00:49Z
123.8
2019-03-27T17:00:50Z
123.9
2019-03-27T17:00:51Z
124.1
2019-03-27T17:00:52Z
124.2
2019-03-27T17:00:53Z
124.4
2019-03-27T17:00:54Z
125
2019-03-27T17:00:55Z
125.4
2019-03-27T17:00:56Z
125.7
2019-03-27T17:00:57Z
126
2019-03-27T17:00:58Z
126.4
2019-03-27T17:00:59Z
126.7
2019-03-27T17:01:00Z
127
2019-03-27T17:01:01Z
127.3
2019-03-27T17:01:02Z
127.6
2019-03-27T17:01:03Z
128
2019-03-27T17:01:04Z
128.2
2019-03-27T17:01:05Z
128.5
2019-03-27T17:01:06Z
128.8
2019-03-27T17:01:07Z
129
2019-03-27T17:01:08Z
129.2
2019-03-27T17:01:09Z
129.4
2019-03-27T17:01:10Z
129.6
2019-03-27T17:01:11Z
129.8
2019-03-27T17:01:12Z
129.9
2019-03-27T17:01:13Z
130
2019-03-27T17:01:14Z
130.1
2019-03-27T17:01:15Z
130.2
2019-03-27T17:01:16Z
130.2
2019-03-27T17:01:17Z
130.1
2019-03-27T17:01:18Z
130
2019-03-27T17:01:19Z
130
2019-03-27T17:01:20Z
130.1
2019-03-27T17:01:21Z
130.1
2019-03-27T17:01:22Z
130.2
2019-03-27T17:01:23Z
130.3
2019-03-27T17:01:24Z
130.5
2019-03-27T17:01:25Z
130.9
2019-03-27T17:01:26Z
131.3
2019-03-27T17:01:27Z
131
2019-03-27T17:01:28Z
130.9
2019-03-27T17:01:29Z
130.7
2019-03-27T17:01:30Z
130.6
2019-03-27T17:01:31Z
130.5
2019-03-27T17:01:32Z
130.4
2019-03-27T17:01:33Z
130.5
2019-03-27T17:01:34Z
130.9
2019-03-27T17:01:35Z
131.4
2019-03-27T17:01:36Z
131.8
2019-03-27T17:01:37Z
132.1
2019-03-27T17:01:38Z
132.4
2019-03-27T17:01:39Z
132.7
2019-03-27T17:01:40Z
133
2019-03-27T17:01:41Z
133.3
2019-03-27T17:01:42Z
133.6
2019-03-27T17:01:43Z
133.8
2019-03-27T17:01:44Z
134.1
2019-03-27T17:01:45Z
134.4
2019-03-27T17:01:46Z
134.7
2019-03-27T17:01:47Z
134.9
2019-03-27T17:01:48Z
135.2
2019-03-27T17:01:49Z
135.5
2019-03-27T17:01:50Z
135.8
2019-03-27T17:01:51Z
136
2019-03-27T17:01:52Z
136.3
2019-03-27T17:01:53Z
136.6
2019-03-27T17:01:54Z
136.9
2019-03-27T17:01:55Z
137.2
2019-03-27T17:01:56Z
137.5
2019-03-27T17:01:57Z
137.7
2019-03-27T17:01:58Z
138
2019-03-27T17:01:59Z
138.2
2019-03-27T17:02:00Z
138.5
2019-03-27T17:02:01Z
138.7
2019-03-27T17:02:02Z
139
2019-03-27T17:02:03Z
139.2
2019-03-27T17:02:04Z
139.5
2019-03-27T17:02:05Z
139.7
2019-03-27T17:02:06Z
139.9
2019-03-27T17:02:07Z
140.2
2019-03-27T17:02:08Z
140.4
2019-03-27T17:02:09Z
140.6
2019-03-27T17:02:10Z
140.8
2019-03-27T17:02:11Z
141
2019-03-27T17:02:12Z
141.2
2019-03-27T17:02:13Z
141.4
2019-03-27T17:02:14Z
141.5
2019-03-27T17:02:15Z
141.7
2019-03-27T17:02:16Z
141.9
2019-03-27T17:02:17Z
142
2019-03-27T17:02:18Z
142.1
2019-03-27T17:02:19Z
142.2
2019-03-27T17:02:20Z
142.3
2019-03-27T17:02:21Z
142.3
2019-03-27T17:02:22Z
142.3
2019-03-27T17:02:23Z
142.2
2019-03-27T17:02:24Z
142
2019-03-27T17:02:25Z
141.7
2019-03-27T17:02:26Z
141.3
2019-03-27T17:02:27Z
140.8
2019-03-27T17:02:28Z
140.3
2019-03-27T17:02:29Z
139.7
2019-03-27T17:02:30Z
138.9
2019-03-27T17:02:31Z
138.1
2019-03-27T17:02:32Z
137.2
2019-03-27T17:02:33Z
136.3
2019-03-27T17:02:34Z
135.4
2019-03-27T17:02:35Z
134.5
2019-03-27T17:02:36Z
133.5
2019-03-27T17:02:37Z
132.4
2019-03-27T17:02:38Z
131.6
2019-03-27T17:02:39Z
131.7
2019-03-27T17:02:40Z
131.9
2019-03-27T17:02:41Z
132.1
2019-03-27T17:02:42Z
132.5
2019-03-27T17:02:43Z
133
2019-03-27T17:02:44Z
133.3
2019-03-27T17:02:45Z
133.7
2019-03-27T17:02:46Z
133.9
2019-03-27T17:02:47Z
134.1
2019-03-27T17:02:48Z
134.2
2019-03-27T17:02:49Z
134.2
2019-03-27T17:02:50Z
134.2
2019-03-27T17:02:51Z
134.1
2019-03-27T17:02:52Z
133.9
2019-03-27T17:02:53Z
133.8
2019-03-27T17:02:54Z
133.8
2019-03-27T17:02:55Z
133.8
2019-03-27T17:02:56Z
133.8
2019-03-27T17:02:57Z
133.9
2019-03-27T17:02:58Z
133.9
2019-03-27T17:02:59Z
133.8
2019-03-27T17:03:00Z
133.2
2019-03-27T17:03:01Z
131.5
2019-03-27T17:03:02Z
129.7
2019-03-27T17:03:03Z
128
2019-03-27T17:03:04Z
126.4
2019-03-27T17:03:05Z
124.9
2019-03-27T17:03:06Z
123.5
2019-03-27T17:03:07Z
122.4
2019-03-27T17:03:08Z
121.5
2019-03-27T17:03:09Z
120.7
2019-03-27T17:03:10Z
120.1
2019-03-27T17:03:11Z
119.6
2019-03-27T17:03:12Z
119.2
2019-03-27T17:03:13Z
118.9
2019-03-27T17:03:14Z
118.5
2019-03-27T17:03:15Z
118.1
2019-03-27T17:03:16Z
117.5
2019-03-27T17:03:17Z
116.8
2019-03-27T17:03:18Z
115.8
2019-03-27T17:03:19Z
114.6
2019-03-27T17:03:20Z
113.3
2019-03-27T17:03:21Z
111.9
2019-03-27T17:03:22Z
110.4
2019-03-27T17:03:23Z
109
2019-03-27T17:03:24Z
108.3
2019-03-27T17:03:25Z
107.9
2019-03-27T17:03:26Z
107.5
2019-03-27T17:03:27Z
107
2019-03-27T17:03:28Z
106.7
2019-03-27T17:03:29Z
106.7
2019-03-27T17:03:30Z
107
2019-03-27T17:03:31Z
107.5
2019-03-27T17:03:32Z
108.5
2019-03-27T17:03:33Z
109.7
2019-03-27T17:03:34Z
110.8
2019-03-27T17:03:35Z
111.8
2019-03-27T17:03:36Z
112.8
2019-03-27T17:03:37Z
113.7
2019-03-27T17:03:38Z
114.8
2019-03-27T17:03:39Z
115.7
2019-03-27T17:03:40Z
116.3
2019-03-27T17:03:41Z
116.3
2019-03-27T17:03:42Z
116
2019-03-27T17:03:43Z
115.3
2019-03-27T17:03:44Z
114.5
2019-03-27T17:03:45Z
113.5
2019-03-27T17:03:46Z
112.7
2019-03-27T17:03:47Z
112
2019-03-27T17:03:48Z
111.3
2019-03-27T17:03:49Z
110.9
2019-03-27T17:03:50Z
110.9
2019-03-27T17:03:51Z
110.8
2019-03-27T17:03:52Z
110.7
2019-03-27T17:03:53Z
110.5
2019-03-27T17:03:54Z
110.2
2019-03-27T17:03:55Z
109.9
2019-03-27T17:03:56Z
109.6
2019-03-27T17:03:57Z
109.2
2019-03-27T17:03:58Z
108.8
2019-03-27T17:03:59Z
108.3
2019-03-27T17:04:00Z
107.8
2019-03-27T17:04:01Z
107.1
2019-03-27T17:04:02Z
105.5
2019-03-27T17:04:03Z
105.1
2019-03-27T17:04:04Z
104.5
2019-03-27T17:04:05Z
104.7
2019-03-27T17:04:06Z
104.8
2019-03-27T17:04:07Z
105.3
2019-03-27T17:04:08Z
106
2019-03-27T17:04:09Z
106.9
2019-03-27T17:04:10Z
107.8
2019-03-27T17:04:11Z
108.8
2019-03-27T17:04:12Z
109.4
2019-03-27T17:04:13Z
110
2019-03-27T17:04:14Z
110.7
2019-03-27T17:04:15Z
111.3
2019-03-27T17:04:16Z
111.8
2019-03-27T17:04:17Z
112.1
2019-03-27T17:04:18Z
112.2
2019-03-27T17:04:19Z
112.3
2019-03-27T17:04:20Z
112.3
2019-03-27T17:04:21Z
112.3
2019-03-27T17:04:22Z
112.3
2019-03-27T17:04:23Z
112.4
2019-03-27T17:05:26Z
112.3
2019-03-27T17:05:27Z
112.3
2019-03-27T17:05:28Z
112.2
2019-03-27T17:05:29Z
112
2019-03-27T17:05:30Z
111.8
2019-03-27T17:05:31Z
111.5
2019-03-27T17:05:32Z
111.2
2019-03-27T17:05:33Z
110.9
2019-03-27T17:05:34Z
110.9
2019-03-27T17:05:35Z
110.9
2019-03-27T17:05:36Z
111.4
2019-03-27T17:05:37Z
111.5
2019-03-27T17:05:38Z
111.6
2019-03-27T17:05:39Z
111.6
2019-03-27T17:05:40Z
111.7
2019-03-27T17:05:41Z
111.8
2019-03-27T17:05:42Z
111.8
2019-03-27T17:05:43Z
111.9
2019-03-27T17:05:44Z
111.9
2019-03-27T17:05:45Z
112
2019-03-27T17:05:46Z
112
2019-03-27T17:05:47Z
112
2019-03-27T17:05:48Z
112
2019-03-27T17:05:49Z
112.1
2019-03-27T17:05:50Z
112.1
2019-03-27T17:05:51Z
112
2019-03-27T17:05:52Z
111.9
2019-03-27T17:05:53Z
111.9
2019-03-27T17:05:54Z
111.9
2019-03-27T17:05:55Z
111.8
2019-03-27T17:05:56Z
111.7
2019-03-27T17:05:57Z
111.7
2019-03-27T17:05:58Z
111.7
2019-03-27T17:05:59Z
111.7
2019-03-27T17:06:00Z
110
2019-03-27T17:11:32Z
109.5
2019-03-27T17:11:33Z
107.2
2019-03-27T17:11:34Z
106.5
2019-03-27T17:11:35Z
105.7
2019-03-27T17:11:36Z
104.9
2019-03-27T17:11:37Z
103.9
2019-03-27T17:11:38Z
102.9
2019-03-27T17:11:39Z
101.7
2019-03-27T17:11:40Z
100.7
2019-03-27T17:11:41Z
99.6
2019-03-27T17:11:42Z
99.5
2019-03-27T17:11:43Z
99.3
2019-03-27T17:11:44Z
99
2019-03-27T17:11:45Z
98.7
2019-03-27T17:11:46Z
98.4
2019-03-27T17:11:47Z
98
2019-03-27T17:11:48Z
97.7
2019-03-27T17:11:49Z
97.4
2019-03-27T17:11:50Z
97.1
2019-03-27T17:11:51Z
96.8
2019-03-27T17:11:52Z
96.9
2019-03-27T17:11:53Z
97.3
2019-03-27T17:11:54Z
97.5
2019-03-27T17:11:55Z
97.9
2019-03-27T17:11:56Z
98.3
2019-03-27T17:11:57Z
98.6
2019-03-27T17:11:58Z
99.1
2019-03-27T17:11:59Z
99.3
2019-03-27T17:12:00Z
99.8
2019-03-27T17:12:01Z
100.1
2019-03-27T17:12:02Z
100.2
2019-03-27T17:12:03Z
100.4
2019-03-27T17:12:04Z
100.6
2019-03-27T17:12:05Z
100.9
2019-03-27T17:12:06Z
101.1
2019-03-27T17:12:07Z
101.4
2019-03-27T17:12:08Z
101.6
2019-03-27T17:12:09Z
101.8
2019-03-27T17:12:10Z
101.9
2019-03-27T17:12:11Z
102.1
2019-03-27T17:12:12Z
102.2
2019-03-27T17:12:13Z
102.2
2019-03-27T17:12:14Z
102.2
2019-03-27T17:12:15Z
102.2
2019-03-27T17:12:16Z
102.2
2019-03-27T17:12:17Z
102.2
2019-03-27T17:12:18Z
102.2
2019-03-27T17:12:19Z
102.2
2019-03-27T17:12:20Z
102.2
2019-03-27T17:12:21Z
102.2
2019-03-27T17:12:22Z
102.2
2019-03-27T17:12:23Z
102.2
2019-03-27T17:12:24Z
102.1
2019-03-27T17:12:25Z
102
2019-03-27T17:12:26Z
101.9
2019-03-27T17:12:27Z
101.8
2019-03-27T17:12:28Z
102.3
2019-03-27T17:12:29Z
102.8
2019-03-27T17:12:30Z
103.3
2019-03-27T17:12:31Z
103.8
2019-03-27T17:12:32Z
105.3
2019-03-27T17:12:33Z
105.5
2019-03-27T17:12:34Z
105.7
2019-03-27T17:12:35Z
106
2019-03-27T17:12:36Z
105.9
2019-03-27T17:12:37Z
105.8
2019-03-27T17:12:38Z
105.8
2019-03-27T17:12:39Z
105.8
2019-03-27T17:12:40Z
105.8
2019-03-27T17:12:41Z
105.9
2019-03-27T17:12:42Z
105.9
2019-03-27T17:12:43Z
106.1
2019-03-27T17:12:44Z
106.2
2019-03-27T17:12:45Z
106.4
2019-03-27T17:12:46Z
106.7
2019-03-27T17:12:47Z
106.9
2019-03-27T17:12:48Z
107.1
2019-03-27T17:12:49Z
107.3
2019-03-27T17:12:50Z
107.3
2019-03-27T17:12:51Z
107.2
2019-03-27T17:12:52Z
107.1
2019-03-27T17:12:53Z
107.1
2019-03-27T17:12:54Z
107
2019-03-27T17:12:55Z
107
2019-03-27T17:12:56Z
107.1
2019-03-27T17:12:57Z
107.2
2019-03-27T17:12:58Z
107.3
2019-03-27T17:12:59Z
107.3
2019-03-27T17:13:00Z
107.4
2019-03-27T17:13:01Z
107.4
2019-03-27T17:13:02Z
107.4
2019-03-27T17:13:03Z
107.4
2019-03-27T17:13:04Z
107.5
2019-03-27T17:13:05Z
107.5
2019-03-27T17:13:06Z
107.6
2019-03-27T17:13:07Z
107.8
2019-03-27T17:13:08Z
108
2019-03-27T17:13:09Z
108.2
2019-03-27T17:13:10Z
108.4
2019-03-27T17:13:11Z
108.7
2019-03-27T17:13:12Z
109
2019-03-27T17:13:13Z
109.3
2019-03-27T17:13:14Z
109.3
2019-03-27T17:13:15Z
109.4
2019-03-27T17:13:16Z
109.5
2019-03-27T17:13:17Z
109.6
2019-03-27T17:13:18Z
109.6
2019-03-27T17:13:19Z
109.6
2019-03-27T17:13:20Z
109.7
2019-03-27T17:13:21Z
109.8
2019-03-27T17:13:22Z
110
2019-03-27T17:13:23Z
110.2
2019-03-27T17:13:24Z
110.3
2019-03-27T17:13:25Z
110.5
2019-03-27T17:13:26Z
110.7
2019-03-27T17:13:27Z
110.8
2019-03-27T17:13:28Z
111
2019-03-27T17:13:29Z
111.2
2019-03-27T17:13:30Z
111.4
2019-03-27T17:13:31Z
111.6
2019-03-27T17:13:32Z
111.8
2019-03-27T17:13:33Z
112.1
2019-03-27T17:13:34Z
112.4
2019-03-27T17:13:35Z
112.6
2019-03-27T17:13:36Z
112.7
2019-03-27T17:13:37Z
112.7
2019-03-27T17:13:38Z
112.7
2019-03-27T17:13:39Z
112.9
2019-03-27T17:13:40Z
113.2
2019-03-27T17:13:41Z
113.7
2019-03-27T17:13:42Z
114.2
2019-03-27T17:13:43Z
114.5
2019-03-27T17:13:44Z
114.5
2019-03-27T17:13:45Z
114.5
2019-03-27T17:13:46Z
114.5
2019-03-27T17:13:47Z
114.6
2019-03-27T17:13:48Z
114.6
2019-03-27T17:13:49Z
114.7
2019-03-27T17:13:50Z
114.9
2019-03-27T17:13:51Z
115.2
2019-03-27T17:13:52Z
115.5
2019-03-27T17:13:53Z
115.9
2019-03-27T17:13:54Z
116.1
2019-03-27T17:13:55Z
116.2
2019-03-27T17:13:56Z
116.3
2019-03-27T17:13:57Z
116.3
2019-03-27T17:13:58Z
116.3
2019-03-27T17:13:59Z
116.3
2019-03-27T17:14:00Z
116.3
2019-03-27T17:14:01Z
116.3
2019-03-27T17:14:02Z
116.3
2019-03-27T17:14:03Z
116.3
2019-03-27T17:14:04Z
116.3
2019-03-27T17:14:05Z
116.3
2019-03-27T17:14:06Z
116.3
2019-03-27T17:14:07Z
116.3
2019-03-27T17:14:08Z
116.3
2019-03-27T17:14:09Z
116.3
2019-03-27T17:14:10Z
116.3
2019-03-27T17:14:11Z
116.3
2019-03-27T17:14:12Z
116.3
2019-03-27T17:14:13Z
116.3
2019-03-27T17:14:14Z
116.3
2019-03-27T17:14:15Z
116.3
2019-03-27T17:14:16Z
116.3
2019-03-27T17:14:17Z
116.3
2019-03-27T17:14:18Z
116.3
2019-03-27T17:14:19Z
116.3
2019-03-27T17:14:20Z
116.4
2019-03-27T17:14:21Z
116.4
2019-03-27T17:14:22Z
116.4
2019-03-27T17:14:23Z
116.4
2019-03-27T17:14:24Z
116.4
2019-03-27T17:14:25Z
116.5
2019-03-27T17:14:26Z
116.7
2019-03-27T17:14:27Z
116.9
2019-03-27T17:14:28Z
117.1
2019-03-27T17:14:29Z
117.3
2019-03-27T17:14:30Z
117.5
2019-03-27T17:14:31Z
117.8
2019-03-27T17:14:32Z
118.2
2019-03-27T17:14:33Z
118.5
2019-03-27T17:14:34Z
118.8
2019-03-27T17:14:35Z
118.9
2019-03-27T17:14:36Z
119
2019-03-27T17:14:37Z
119.1
2019-03-27T17:14:38Z
119.1
2019-03-27T17:14:39Z
119.2
2019-03-27T17:14:40Z
119.3
2019-03-27T17:14:41Z
119.4
2019-03-27T17:14:42Z
119.5
2019-03-27T17:14:43Z
119.6
2019-03-27T17:14:44Z
119.8
2019-03-27T17:14:45Z
119.9
2019-03-27T17:14:46Z
120
2019-03-27T17:14:47Z
120.1
2019-03-27T17:14:48Z
120.2
2019-03-27T17:14:49Z
120.4
2019-03-27T17:14:50Z
120.4
2019-03-27T17:14:51Z
120.5
2019-03-27T17:14:52Z
120.6
2019-03-27T17:14:53Z
120.5
2019-03-27T17:14:54Z
120.5
2019-03-27T17:14:55Z
120.3
2019-03-27T17:14:56Z
120
2019-03-27T17:14:57Z
119.7
2019-03-27T17:14:58Z
119.3
2019-03-27T17:14:59Z
119
2019-03-27T17:15:00Z
118.7
2019-03-27T17:15:01Z
118.4
2019-03-27T17:15:02Z
118.1
2019-03-27T17:15:03Z
117.8
2019-03-27T17:15:04Z
117.6
2019-03-27T17:15:05Z
117.3
2019-03-27T17:15:06Z
117.2
2019-03-27T17:15:07Z
117.1
2019-03-27T17:15:08Z
116.9
2019-03-27T17:15:09Z
117.1
2019-03-27T17:15:10Z
117.3
2019-03-27T17:15:11Z
117.4
2019-03-27T17:15:12Z
117.5
2019-03-27T17:15:13Z
117.5
2019-03-27T17:15:14Z
117.5
2019-03-27T17:15:15Z
117.5
2019-03-27T17:15:16Z
117.6
2019-03-27T17:15:17Z
117.6
2019-03-27T17:15:18Z
117.7
2019-03-27T17:15:19Z
117.8
2019-03-27T17:15:20Z
117.8
2019-03-27T17:15:21Z
117.9
2019-03-27T17:15:22Z
118.1
2019-03-27T17:15:23Z
118.2
2019-03-27T17:15:24Z
118.3
2019-03-27T17:15:25Z
118.6
2019-03-27T17:15:26Z
119
2019-03-27T17:15:27Z
119.4
2019-03-27T17:15:28Z
120.2
2019-03-27T17:15:29Z
120.9
2019-03-27T17:15:30Z
121.8
2019-03-27T17:15:31Z
123.1
2019-03-27T17:15:32Z
124.6
2019-03-27T17:15:33Z
125.8
2019-03-27T17:15:34Z
127.1
2019-03-27T17:15:35Z
127.7
2019-03-27T17:15:36Z
128.3
2019-03-27T17:15:37Z
128.7
2019-03-27T17:15:38Z
129.2
2019-03-27T17:15:39Z
129.5
2019-03-27T17:15:40Z
129.8
2019-03-27T17:15:41Z
130.1
2019-03-27T17:15:42Z
130.4
2019-03-27T17:15:43Z
130.7
2019-03-27T17:15:44Z
131.2
2019-03-27T17:15:45Z
131.5
2019-03-27T17:15:46Z
131.8
2019-03-27T17:15:47Z
132
2019-03-27T17:15:48Z
132.3
2019-03-27T17:15:49Z
132.5
2019-03-27T17:15:50Z
132.7
2019-03-27T17:15:51Z
133
2019-03-27T17:15:52Z
133.2
2019-03-27T17:15:53Z
133.4
2019-03-27T17:15:54Z
133.6
2019-03-27T17:15:55Z
133.9
2019-03-27T17:15:56Z
134.1
2019-03-27T17:15:57Z
134.4
2019-03-27T17:15:58Z
134.6
2019-03-27T17:15:59Z
134.9
2019-03-27T17:16:00Z
135.1
2019-03-27T17:16:01Z
135.3
2019-03-27T17:16:02Z
135.4
2019-03-27T17:16:03Z
135.4
2019-03-27T17:16:04Z
135.5
2019-03-27T17:16:05Z
135.5
2019-03-27T17:16:06Z
135.6
2019-03-27T17:16:07Z
135.7
2019-03-27T17:16:08Z
135.8
2019-03-27T17:16:09Z
135.9
2019-03-27T17:16:10Z
136
2019-03-27T17:16:11Z
136
2019-03-27T17:16:12Z
136.1
2019-03-27T17:16:13Z
136.1
2019-03-27T17:16:14Z
136
2019-03-27T17:16:15Z
136
2019-03-27T17:16:16Z
135.9
2019-03-27T17:16:17Z
135.9
2019-03-27T17:16:18Z
135.9
2019-03-27T17:16:19Z
135.9
2019-03-27T17:16:20Z
135.9
2019-03-27T17:16:21Z
135.9
2019-03-27T17:16:22Z
135.9
2019-03-27T17:16:23Z
136
2019-03-27T17:16:24Z
136
2019-03-27T17:16:25Z
136.1
2019-03-27T17:16:26Z
136.1
2019-03-27T17:16:27Z
136.1
2019-03-27T17:16:28Z
136.2
2019-03-27T17:16:29Z
136
2019-03-27T17:16:30Z
135.8
2019-03-27T17:16:31Z
135.7
2019-03-27T17:16:32Z
135.4
2019-03-27T17:16:33Z
135.1
2019-03-27T17:16:34Z
134.8
2019-03-27T17:16:35Z
134.4
2019-03-27T17:16:36Z
134
2019-03-27T17:16:37Z
133.6
2019-03-27T17:16:38Z
133.2
2019-03-27T17:16:39Z
132.7
2019-03-27T17:16:40Z
132.4
2019-03-27T17:16:41Z
132
2019-03-27T17:16:42Z
131.7
2019-03-27T17:16:43Z
131.7
2019-03-27T17:16:44Z
131.6
2019-03-27T17:16:45Z
131.5
2019-03-27T17:16:46Z
131.5
2019-03-27T17:16:47Z
131.6
2019-03-27T17:16:48Z
131.7
2019-03-27T17:16:49Z
131.8
2019-03-27T17:16:50Z
131.9
2019-03-27T17:16:51Z
131.9
2019-03-27T17:16:52Z
131.9
2019-03-27T17:16:53Z
132
2019-03-27T17:16:54Z
132
2019-03-27T17:16:55Z
132.2
2019-03-27T17:16:56Z
132.3
2019-03-27T17:16:57Z
132.7
2019-03-27T17:16:58Z
133.3
2019-03-27T17:16:59Z
133.8
2019-03-27T17:17:00Z
134.3
2019-03-27T17:17:01Z
134.9
2019-03-27T17:17:02Z
135.7
2019-03-27T17:17:03Z
135.9
2019-03-27T17:17:04Z
136
2019-03-27T17:17:05Z
136.1
2019-03-27T17:17:06Z
136.3
2019-03-27T17:17:07Z
136.4
2019-03-27T17:17:08Z
136.5
2019-03-27T17:17:09Z
136.7
2019-03-27T17:17:10Z
137.1
2019-03-27T17:17:11Z
137.5
2019-03-27T17:17:12Z
137.8
2019-03-27T17:17:13Z
138
2019-03-27T17:17:14Z
138.3
2019-03-27T17:17:15Z
138.5
2019-03-27T17:17:16Z
138.7
2019-03-27T17:17:17Z
139
2019-03-27T17:17:18Z
139.2
2019-03-27T17:17:19Z
139.5
2019-03-27T17:17:20Z
139.7
2019-03-27T17:17:21Z
139.9
2019-03-27T17:17:22Z
140.3
2019-03-27T17:17:23Z
140.7
2019-03-27T17:17:24Z
141.1
2019-03-27T17:17:25Z
141.5
2019-03-27T17:17:26Z
141.9
2019-03-27T17:17:27Z
142.1
2019-03-27T17:17:28Z
142.2
2019-03-27T17:17:29Z
142.4
2019-03-27T17:17:30Z
142.6
2019-03-27T17:17:31Z
142.8
2019-03-27T17:17:32Z
143.1
2019-03-27T17:17:33Z
143.3
2019-03-27T17:17:34Z
143.6
2019-03-27T17:17:35Z
143.9
2019-03-27T17:17:36Z
144.1
2019-03-27T17:17:37Z
144.3
2019-03-27T17:17:38Z
144.6
2019-03-27T17:17:39Z
145
2019-03-27T17:17:40Z
145.4
2019-03-27T17:17:41Z
145.8
2019-03-27T17:17:42Z
146.1
2019-03-27T17:17:43Z
146.5
2019-03-27T17:17:44Z
146.9
2019-03-27T17:17:45Z
147.2
2019-03-27T17:17:46Z
147.6
2019-03-27T17:17:47Z
147.9
2019-03-27T17:17:48Z
148.3
2019-03-27T17:17:49Z
148.6
2019-03-27T17:17:50Z
149
2019-03-27T17:17:51Z
149.3
2019-03-27T17:17:52Z
149.7
2019-03-27T17:17:53Z
150.1
2019-03-27T17:17:54Z
150.4
2019-03-27T17:17:55Z
150.7
2019-03-27T17:17:56Z
151
2019-03-27T17:17:57Z
151.3
2019-03-27T17:17:58Z
151.6
2019-03-27T17:17:59Z
151.9
2019-03-27T17:18:00Z
152.2
2019-03-27T17:18:01Z
152.4
2019-03-27T17:18:02Z
152.6
2019-03-27T17:18:03Z
152.8
2019-03-27T17:18:04Z
153
2019-03-27T17:18:05Z
153.3
2019-03-27T17:18:06Z
153.5
2019-03-27T17:18:07Z
153.7
2019-03-27T17:18:08Z
153.9
2019-03-27T17:18:09Z
154.1
2019-03-27T17:18:10Z
154.3
2019-03-27T17:18:11Z
154.5
2019-03-27T17:18:12Z
154.8
2019-03-27T17:18:13Z
155
2019-03-27T17:18:14Z
155.1
2019-03-27T17:18:15Z
155.3
2019-03-27T17:18:16Z
155.5
2019-03-27T17:18:17Z
155.9
2019-03-27T17:18:18Z
156.1
2019-03-27T17:18:19Z
156.3
2019-03-27T17:18:20Z
156.5
2019-03-27T17:18:21Z
156.7
2019-03-27T17:18:22Z
156.6
2019-03-27T17:18:23Z
156.5
2019-03-27T17:18:24Z
156.4
2019-03-27T17:18:25Z
156.3
2019-03-27T17:18:26Z
156.1
2019-03-27T17:18:27Z
156.1
2019-03-27T17:18:28Z
156.1
2019-03-27T17:18:29Z
156.2
2019-03-27T17:18:30Z
156.4
2019-03-27T17:18:31Z
156.4
2019-03-27T17:18:32Z
156.5
2019-03-27T17:18:33Z
156.5
2019-03-27T17:18:34Z
156.5
2019-03-27T17:18:35Z
156.5
2019-03-27T17:18:36Z
156.7
2019-03-27T17:18:37Z
156.7
2019-03-27T17:18:38Z
156.7
2019-03-27T17:18:39Z
156.7
2019-03-27T17:18:40Z
156.7
2019-03-27T17:18:41Z
156.7
2019-03-27T17:18:42Z
156.7
2019-03-27T17:18:43Z
156.7
2019-03-27T17:18:44Z
156.7
2019-03-27T17:18:45Z
156.7
2019-03-27T17:18:46Z
156.7
2019-03-27T17:18:47Z
156.7
2019-03-27T17:18:48Z
156.7
2019-03-27T17:18:49Z
156.6
2019-03-27T17:18:50Z
156.6
2019-03-27T17:18:51Z
156.6
2019-03-27T17:18:52Z
156.5
2019-03-27T17:18:53Z
156.5
2019-03-27T17:18:54Z
156.4
2019-03-27T17:18:55Z
156.4
2019-03-27T17:18:56Z
156.3
2019-03-27T17:18:57Z
156.2
2019-03-27T17:18:58Z
156.2
2019-03-27T17:18:59Z
155.5
2019-03-27T17:19:00Z
155
2019-03-27T17:19:01Z
154.6
2019-03-27T17:19:02Z
154.1
2019-03-27T17:19:03Z
153.6
2019-03-27T17:19:04Z
153.3
2019-03-27T17:19:05Z
153.1
2019-03-27T17:19:06Z
152.9
2019-03-27T17:19:07Z
153.3
2019-03-27T17:19:08Z
153.7
2019-03-27T17:19:09Z
154.1
2019-03-27T17:19:10Z
154.4
2019-03-27T17:19:11Z
154.8
2019-03-27T17:19:12Z
155.2
2019-03-27T17:19:13Z
155.5
2019-03-27T17:19:14Z
156
2019-03-27T17:19:15Z
156.3
2019-03-27T17:19:16Z
156.8
2019-03-27T17:19:17Z
157.2
2019-03-27T17:19:18Z
157.5
2019-03-27T17:19:19Z
157.7
2019-03-27T17:19:20Z
157.9
2019-03-27T17:19:21Z
158
2019-03-27T17:19:22Z
158.1
2019-03-27T17:19:23Z
158.1
2019-03-27T17:19:24Z
158.1
2019-03-27T17:19:25Z
158.2
2019-03-27T17:19:26Z
156.8
2019-03-27T17:19:27Z
155.6
2019-03-27T17:19:28Z
154.8
2019-03-27T17:19:29Z
154.1
2019-03-27T17:19:30Z
153.4
2019-03-27T17:19:31Z
152.8
2019-03-27T17:19:32Z
152.2
2019-03-27T17:19:33Z
151.5
2019-03-27T17:19:34Z
151
2019-03-27T17:19:35Z
150.5
2019-03-27T17:19:36Z
149.9
2019-03-27T17:19:37Z
149.4
2019-03-27T17:19:38Z
149
2019-03-27T17:19:39Z
149.3
2019-03-27T17:19:40Z
150.2
2019-03-27T17:19:41Z
150.9
2019-03-27T17:19:42Z
151.5
2019-03-27T17:19:43Z
152.1
2019-03-27T17:19:44Z
152.6
2019-03-27T17:19:45Z
153
2019-03-27T17:19:46Z
153.5
2019-03-27T17:19:47Z
153.9
2019-03-27T17:19:48Z
154.4
2019-03-27T17:19:49Z
154.9
2019-03-27T17:19:50Z
155.3
2019-03-27T17:19:51Z
155.7
2019-03-27T17:19:52Z
155.9
2019-03-27T17:19:53Z
156.2
2019-03-27T17:19:54Z
156.4
2019-03-27T17:19:55Z
156.6
2019-03-27T17:19:56Z
156.4
2019-03-27T17:19:57Z
156.4
2019-03-27T17:19:58Z
156.3
2019-03-27T17:19:59Z
156.3
2019-03-27T17:20:00Z
156.2
2019-03-27T17:20:01Z
156.2
2019-03-27T17:20:02Z
156.2
2019-03-27T17:20:03Z
156.1
2019-03-27T17:20:04Z
156.1
2019-03-27T17:20:05Z
156
2019-03-27T17:20:06Z
156
2019-03-27T17:20:07Z
155.9
2019-03-27T17:20:08Z
155.9
2019-03-27T17:20:09Z
155.8
2019-03-27T17:20:10Z
155.8
2019-03-27T17:20:11Z
155.7
2019-03-27T17:20:12Z
155.6
2019-03-27T17:20:13Z
155.8
2019-03-27T17:20:14Z
156
2019-03-27T17:20:15Z
156.3
2019-03-27T17:20:16Z
156.6
2019-03-27T17:20:17Z
157.1
2019-03-27T17:20:18Z
157.5
2019-03-27T17:20:19Z
157.9
2019-03-27T17:20:20Z
158.3
2019-03-27T17:20:21Z
158.8
2019-03-27T17:20:22Z
159.2
2019-03-27T17:20:23Z
159.7
2019-03-27T17:20:24Z
160.1
2019-03-27T17:20:25Z
160.7
2019-03-27T17:20:26Z
161.1
2019-03-27T17:20:27Z
161.5
2019-03-27T17:20:28Z
161.9
2019-03-27T17:20:29Z
162.4
2019-03-27T17:20:30Z
162.8
2019-03-27T17:20:31Z
163.2
2019-03-27T17:20:32Z
163.6
2019-03-27T17:20:33Z
164
2019-03-27T17:20:34Z
164.4
2019-03-27T17:20:35Z
164.8
2019-03-27T17:20:36Z
165.2
2019-03-27T17:20:37Z
165.5
2019-03-27T17:20:38Z
165.7
2019-03-27T17:20:39Z
166
2019-03-27T17:20:40Z
166.2
2019-03-27T17:20:41Z
166.4
2019-03-27T17:20:42Z
166.6
2019-03-27T17:20:43Z
166.9
2019-03-27T17:20:44Z
167.1
2019-03-27T17:20:45Z
167.1
2019-03-27T17:20:46Z
167.1
2019-03-27T17:20:47Z
167.2
2019-03-27T17:20:48Z
167.3
2019-03-27T17:20:49Z
167.4
2019-03-27T17:20:50Z
167.5
2019-03-27T17:20:51Z
167.6
2019-03-27T17:20:52Z
167.8
2019-03-27T17:20:53Z
168
2019-03-27T17:20:54Z
168.2
2019-03-27T17:20:55Z
168.4
2019-03-27T17:20:56Z
168.6
2019-03-27T17:20:57Z
168.8
2019-03-27T17:20:58Z
168.9
2019-03-27T17:20:59Z
169.1
2019-03-27T17:21:00Z
169.2
2019-03-27T17:21:01Z
169.3
2019-03-27T17:21:02Z
169.4
2019-03-27T17:21:03Z
169.5
2019-03-27T17:21:04Z
169.6
2019-03-27T17:21:05Z
169.6
2019-03-27T17:21:06Z
169.6
2019-03-27T17:21:07Z
169.6
2019-03-27T17:21:08Z
169.5
2019-03-27T17:21:09Z
169.3
2019-03-27T17:21:10Z
169.2
2019-03-27T17:21:11Z
169
2019-03-27T17:21:12Z
168.8
2019-03-27T17:21:13Z
168.6
2019-03-27T17:21:14Z
168.4
2019-03-27T17:21:15Z
168.3
2019-03-27T17:21:16Z
168.3
2019-03-27T17:21:17Z
168.3
2019-03-27T17:21:18Z
168.4
2019-03-27T17:21:19Z
168.5
2019-03-27T17:21:20Z
168.7
2019-03-27T17:21:21Z
169.1
2019-03-27T17:21:22Z
169.4
2019-03-27T17:21:23Z
169.7
2019-03-27T17:21:24Z
170
2019-03-27T17:21:25Z
170.3
2019-03-27T17:21:26Z
170.6
2019-03-27T17:21:27Z
170.9
2019-03-27T17:21:28Z
171.2
2019-03-27T17:21:29Z
171.5
2019-03-27T17:21:30Z
171.7
2019-03-27T17:21:31Z
172
2019-03-27T17:21:32Z
172.1
2019-03-27T17:21:33Z
172.3
2019-03-27T17:21:34Z
172.5
2019-03-27T17:21:35Z
172.6
2019-03-27T17:21:36Z
172.7
2019-03-27T17:21:37Z
172.9
2019-03-27T17:21:38Z
173
2019-03-27T17:21:39Z
173.2
2019-03-27T17:21:40Z
173.3
2019-03-27T17:21:41Z
173.4
2019-03-27T17:21:42Z
173.6
2019-03-27T17:21:43Z
173.7
2019-03-27T17:21:44Z
173.8
2019-03-27T17:21:45Z
174
2019-03-27T17:21:46Z
174.1
2019-03-27T17:21:47Z
174.2
2019-03-27T17:21:48Z
174.4
2019-03-27T17:21:49Z
174.5
2019-03-27T17:21:50Z
174.6
2019-03-27T17:21:51Z
174.7
2019-03-27T17:21:52Z
174.9
2019-03-27T17:21:53Z
175
2019-03-27T17:21:54Z
175.1
2019-03-27T17:21:55Z
175.2
2019-03-27T17:21:56Z
175.3
2019-03-27T17:21:57Z
175.5
2019-03-27T17:21:58Z
175.6
2019-03-27T17:21:59Z
175.7
2019-03-27T17:22:00Z
175.8
2019-03-27T17:22:01Z
176
2019-03-27T17:22:02Z
176.1
2019-03-27T17:22:03Z
176.2
2019-03-27T17:22:04Z
176.3
2019-03-27T17:22:05Z
176.4
2019-03-27T17:22:06Z
176.5
2019-03-27T17:22:07Z
176.8
2019-03-27T17:22:08Z
177
2019-03-27T17:22:09Z
177.1
2019-03-27T17:22:10Z
177.3
2019-03-27T17:22:11Z
177.4
2019-03-27T17:22:12Z
177.6
2019-03-27T17:22:13Z
177.8
2019-03-27T17:22:14Z
178
2019-03-27T17:22:15Z
178.2
2019-03-27T17:22:16Z
178.4
2019-03-27T17:22:17Z
178.8
2019-03-27T17:22:18Z
179.3
2019-03-27T17:22:19Z
179.7
2019-03-27T17:22:20Z
179.9
2019-03-27T17:22:21Z
180.1
2019-03-27T17:22:22Z
180.3
2019-03-27T17:22:23Z
180.5
2019-03-27T17:22:24Z
180.7
2019-03-27T17:22:25Z
181
2019-03-27T17:22:26Z
181.2
2019-03-27T17:22:27Z
181.3
2019-03-27T17:22:28Z
181.4
2019-03-27T17:22:29Z
181.4
2019-03-27T17:22:30Z
181.4
2019-03-27T17:22:31Z
181.5
2019-03-27T17:22:32Z
181.5
2019-03-27T17:22:33Z
181.6
2019-03-27T17:22:34Z
181.7
2019-03-27T17:22:35Z
181.7
2019-03-27T17:22:36Z
181.8
2019-03-27T17:22:37Z
181.9
2019-03-27T17:22:38Z
182
2019-03-27T17:22:39Z
182.1
2019-03-27T17:22:40Z
182.2
2019-03-27T17:22:41Z
182.2
2019-03-27T17:22:42Z
182.3
2019-03-27T17:22:43Z
182.4
2019-03-27T17:22:44Z
182.5
2019-03-27T17:22:45Z
182.5
2019-03-27T17:22:46Z
182.6
2019-03-27T17:22:47Z
182.7
2019-03-27T17:22:48Z
182.7
2019-03-27T17:22:49Z
182.8
2019-03-27T17:22:50Z
182.9
2019-03-27T17:22:51Z
183
2019-03-27T17:22:52Z
183.1
2019-03-27T17:22:53Z
183.2
2019-03-27T17:22:54Z
183.3
2019-03-27T17:22:55Z
183.4
2019-03-27T17:22:56Z
183.5
2019-03-27T17:22:57Z
183.7
2019-03-27T17:22:58Z
183.9
2019-03-27T17:22:59Z
184.2
2019-03-27T17:23:00Z
184.5
2019-03-27T17:23:01Z
184.9
2019-03-27T17:23:02Z
185.3
2019-03-27T17:23:03Z
185.7
2019-03-27T17:23:04Z
186.1
2019-03-27T17:23:05Z
186.9
2019-03-27T17:23:06Z
187
2019-03-27T17:23:07Z
187
2019-03-27T17:23:08Z
187.1
2019-03-27T17:23:09Z
187.1
2019-03-27T17:23:10Z
187.3
2019-03-27T17:23:11Z
187.4
2019-03-27T17:23:12Z
187.5
2019-03-27T17:23:13Z
187.6
2019-03-27T17:23:14Z
187.5
2019-03-27T17:23:15Z
187.5
2019-03-27T17:23:16Z
187.6
2019-03-27T17:23:17Z
187.7
2019-03-27T17:23:18Z
187.7
2019-03-27T17:23:19Z
187.7
2019-03-27T17:23:20Z
187.7
2019-03-27T17:23:21Z
187.7
2019-03-27T17:23:22Z
187.6
2019-03-27T17:23:23Z
187.6
2019-03-27T17:23:24Z
187.6
2019-03-27T17:23:25Z
187.6
2019-03-27T17:23:26Z
187.7
2019-03-27T17:23:27Z
187.9
2019-03-27T17:23:28Z
188
2019-03-27T17:23:29Z
188.3
2019-03-27T17:23:30Z
188.5
2019-03-27T17:23:31Z
188.6
2019-03-27T17:23:32Z
188.7
2019-03-27T17:23:33Z
188.8
2019-03-27T17:23:34Z
188.9
2019-03-27T17:23:35Z
189
2019-03-27T17:23:36Z
189.1
2019-03-27T17:23:37Z
189.2
2019-03-27T17:23:38Z
189.3
2019-03-27T17:23:39Z
189.4
2019-03-27T17:23:40Z
189.5
2019-03-27T17:23:41Z
189.6
2019-03-27T17:23:42Z
189.8
2019-03-27T17:23:43Z
189.9
2019-03-27T17:23:44Z
190
2019-03-27T17:23:45Z
190.2
2019-03-27T17:23:46Z
190.5
2019-03-27T17:23:47Z
190.7
2019-03-27T17:23:48Z
191
2019-03-27T17:23:49Z
191.4
2019-03-27T17:23:50Z
191.6
2019-03-27T17:23:51Z
191.8
2019-03-27T17:23:52Z
192
2019-03-27T17:23:53Z
192.1
2019-03-27T17:23:54Z
192.3
2019-03-27T17:23:55Z
192.5
2019-03-27T17:23:56Z
192.8
2019-03-27T17:23:58Z
192.9
2019-03-27T17:23:59Z
193.1
2019-03-27T17:24:00Z
193.2
2019-03-27T17:24:01Z
193.4
2019-03-27T17:24:02Z
193.6
2019-03-27T17:24:03Z
193.9
2019-03-27T17:24:04Z
194.1
2019-03-27T17:24:05Z
194.2
2019-03-27T17:24:06Z
194.3
2019-03-27T17:24:07Z
194.4
2019-03-27T17:24:08Z
194.4
2019-03-27T17:24:09Z
194.5
2019-03-27T17:24:10Z
194.5
2019-03-27T17:24:11Z
194.5
2019-03-27T17:24:12Z
194.6
2019-03-27T17:24:13Z
194.6
2019-03-27T17:24:14Z
194.6
2019-03-27T17:24:15Z
194.7
2019-03-27T17:24:16Z
194.7
2019-03-27T17:24:17Z
194.6
2019-03-27T17:24:18Z
194.5
2019-03-27T17:24:19Z
194.4
2019-03-27T17:24:20Z
194.4
2019-03-27T17:24:21Z
194.5
2019-03-27T17:24:22Z
194.5
2019-03-27T17:24:23Z
194.5
2019-03-27T17:24:24Z
194.5
2019-03-27T17:24:25Z
194.6
2019-03-27T17:24:26Z
194.6
2019-03-27T17:24:27Z
194.6
2019-03-27T17:24:28Z
194.6
2019-03-27T17:24:29Z
194.6
2019-03-27T17:24:30Z
195.4
2019-03-27T17:24:31Z
195.7
2019-03-27T17:24:32Z
196
2019-03-27T17:24:33Z
196.3
2019-03-27T17:24:34Z
196.5
2019-03-27T17:24:35Z
196.8
2019-03-27T17:24:36Z
197
2019-03-27T17:24:37Z
197.3
2019-03-27T17:24:38Z
197.6
2019-03-27T17:24:39Z
197.8
2019-03-27T17:24:40Z
198
2019-03-27T17:24:41Z
198.4
2019-03-27T17:24:42Z
198.9
2019-03-27T17:24:43Z
199.1
2019-03-27T17:24:44Z
199.3
2019-03-27T17:24:45Z
199.7
2019-03-27T17:24:46Z
200
2019-03-27T17:24:47Z
200.3
2019-03-27T17:24:48Z
200.5
2019-03-27T17:24:49Z
200.9
2019-03-27T17:24:50Z
201.1
2019-03-27T17:24:51Z
201.4
2019-03-27T17:24:52Z
201.8
2019-03-27T17:24:53Z
202.1
2019-03-27T17:24:54Z
202.4
2019-03-27T17:24:55Z
202.7
2019-03-27T17:24:56Z
203
2019-03-27T17:24:57Z
203.3
2019-03-27T17:24:58Z
203.6
2019-03-27T17:24:59Z
203.9
2019-03-27T17:25:00Z
204.2
2019-03-27T17:25:01Z
204.5
2019-03-27T17:25:02Z
205.2
2019-03-27T17:25:03Z
205.2
2019-03-27T17:25:04Z
205.3
2019-03-27T17:25:05Z
205.3
2019-03-27T17:25:06Z
205.4
2019-03-27T17:25:07Z
205.5
2019-03-27T17:25:08Z
205.6
2019-03-27T17:25:09Z
205.7
2019-03-27T17:25:10Z
205.8
2019-03-27T17:25:11Z
205.9
2019-03-27T17:25:12Z
206
2019-03-27T17:25:13Z
206.2
2019-03-27T17:25:14Z
206.4
2019-03-27T17:25:15Z
206.6
2019-03-27T17:25:16Z
206.8
2019-03-27T17:25:17Z
207
2019-03-27T17:25:18Z
207.2
2019-03-27T17:25:19Z
207.4
2019-03-27T17:25:20Z
207.7
2019-03-27T17:25:21Z
208
2019-03-27T17:25:22Z
208.3
2019-03-27T17:25:23Z
208.5
2019-03-27T17:25:24Z
208.8
2019-03-27T17:25:25Z
209
2019-03-27T17:25:26Z
209.2
2019-03-27T17:25:27Z
209.5
2019-03-27T17:25:28Z
209.9
2019-03-27T17:25:29Z
210.4
2019-03-27T17:25:30Z
210.8
2019-03-27T17:25:31Z
211.2
2019-03-27T17:25:32Z
211.2
2019-03-27T17:25:33Z
211
2019-03-27T17:25:34Z
210.8
2019-03-27T17:25:35Z
210.6
2019-03-27T17:25:36Z
210.5
2019-03-27T17:25:37Z
210.3
2019-03-27T17:25:38Z
210.2
2019-03-27T17:25:39Z
210.1
2019-03-27T17:25:40Z
210
2019-03-27T17:25:41Z
210
2019-03-27T17:25:42Z
210
2019-03-27T17:25:43Z
210.1
2019-03-27T17:25:44Z
210.1
2019-03-27T17:25:45Z
210.2
2019-03-27T17:25:46Z
210.3
2019-03-27T17:25:47Z
210.4
2019-03-27T17:25:48Z
210.6
2019-03-27T17:25:49Z
210.7
2019-03-27T17:25:50Z
210.8
2019-03-27T17:25:51Z
211
2019-03-27T17:25:52Z
211.1
2019-03-27T17:25:53Z
211.3
2019-03-27T17:25:54Z
211.5
2019-03-27T17:25:55Z
211.7
2019-03-27T17:25:56Z
211.9
2019-03-27T17:25:57Z
212.2
2019-03-27T17:25:58Z
212.6
2019-03-27T17:25:59Z
212.9
2019-03-27T17:26:00Z
213.6
2019-03-27T17:26:01Z
214.1
2019-03-27T17:26:02Z
214.7
2019-03-27T17:26:03Z
215.2
2019-03-27T17:26:04Z
215.8
2019-03-27T17:26:05Z
216.3
2019-03-27T17:26:06Z
216.8
2019-03-27T17:26:07Z
217.4
2019-03-27T17:26:08Z
217.9
2019-03-27T17:26:09Z
218.4
2019-03-27T17:26:10Z
218.9
2019-03-27T17:26:11Z
219.4
2019-03-27T17:26:12Z
219.8
2019-03-27T17:26:13Z
220.2
2019-03-27T17:26:14Z
220.4
2019-03-27T17:26:15Z
220.8
2019-03-27T17:26:16Z
221
2019-03-27T17:26:17Z
221.3
2019-03-27T17:26:18Z
221.4
2019-03-27T17:26:19Z
221.6
2019-03-27T17:26:20Z
221.8
2019-03-27T17:26:21Z
221.9
2019-03-27T17:26:22Z
222
2019-03-27T17:26:23Z
221.5
2019-03-27T17:26:24Z
221.2
2019-03-27T17:26:25Z
220.8
2019-03-27T17:26:26Z
220.6
2019-03-27T17:26:27Z
220.4
2019-03-27T17:26:28Z
220.2
2019-03-27T17:26:29Z
220.1
2019-03-27T17:26:30Z
220
2019-03-27T17:26:31Z
219.9
2019-03-27T17:26:32Z
219.9
2019-03-27T17:26:33Z
219.9
2019-03-27T17:26:34Z
219.8
2019-03-27T17:26:35Z
219.8
2019-03-27T17:26:36Z
219.7
2019-03-27T17:26:37Z
219.7
2019-03-27T17:26:38Z
219.5
2019-03-27T17:26:39Z
219.4
2019-03-27T17:26:40Z
219.2
2019-03-27T17:26:41Z
219
2019-03-27T17:26:42Z
218.8
2019-03-27T17:26:43Z
218.7
2019-03-27T17:26:44Z
218.5
2019-03-27T17:26:45Z
218
2019-03-27T17:26:46Z
217.8
2019-03-27T17:26:47Z
217.4
2019-03-27T17:26:48Z
217.1
2019-03-27T17:26:49Z
216.8
2019-03-27T17:26:50Z
216.5
2019-03-27T17:26:51Z
216.2
2019-03-27T17:26:52Z
215.8
2019-03-27T17:26:53Z
215.5
2019-03-27T17:26:54Z
215
2019-03-27T17:26:55Z
214.6
2019-03-27T17:26:56Z
214.2
2019-03-27T17:26:57Z
213.7
2019-03-27T17:26:58Z
214
2019-03-27T17:26:59Z
214.3
2019-03-27T17:27:00Z
214.6
2019-03-27T17:27:01Z
215
2019-03-27T17:27:02Z
215.2
2019-03-27T17:27:03Z
215.5
2019-03-27T17:27:04Z
215.8
2019-03-27T17:27:05Z
216
2019-03-27T17:27:06Z
216.3
2019-03-27T17:27:07Z
216.5
2019-03-27T17:27:08Z
216.7
2019-03-27T17:27:09Z
217.1
2019-03-27T17:27:10Z
217.1
2019-03-27T17:27:11Z
217.2
2019-03-27T17:27:12Z
217.3
2019-03-27T17:27:13Z
217.5
2019-03-27T17:27:14Z
217.8
2019-03-27T17:27:15Z
218
2019-03-27T17:27:16Z
218.2
2019-03-27T17:27:17Z
218.3
2019-03-27T17:27:18Z
218.4
2019-03-27T17:27:19Z
218.5
2019-03-27T17:27:20Z
218.6
2019-03-27T17:27:21Z
218.7
2019-03-27T17:27:22Z
218.9
2019-03-27T17:27:23Z
219.2
2019-03-27T17:27:24Z
219.6
2019-03-27T17:27:25Z
220.1
2019-03-27T17:27:26Z
220.4
2019-03-27T17:27:27Z
220.7
2019-03-27T17:27:28Z
220.6
2019-03-27T17:27:29Z
219.6
2019-03-27T17:27:30Z
218.9
2019-03-27T17:27:31Z
218.4
2019-03-27T17:27:32Z
218.2
2019-03-27T17:27:33Z
218.2
2019-03-27T17:27:34Z
218.4
2019-03-27T17:27:35Z
218.6
2019-03-27T17:27:36Z
218.9
2019-03-27T17:27:37Z
219.1
2019-03-27T17:27:38Z
219.4
2019-03-27T17:27:39Z
219.7
2019-03-27T17:27:40Z
220
2019-03-27T17:27:41Z
220.5
2019-03-27T17:27:42Z
220.9
2019-03-27T17:27:43Z
221.3
2019-03-27T17:27:44Z
221.7
2019-03-27T17:27:45Z
222.1
2019-03-27T17:27:46Z
222.5
2019-03-27T17:27:47Z
222.7
2019-03-27T17:27:48Z
223
2019-03-27T17:27:49Z
223.2
2019-03-27T17:27:50Z
223.4
2019-03-27T17:27:51Z
223.6
2019-03-27T17:27:52Z
223.7
2019-03-27T17:27:53Z
223.9
2019-03-27T17:27:54Z
224
2019-03-27T17:27:55Z
224.1
2019-03-27T17:27:56Z
224.1
2019-03-27T17:27:57Z
224.1
2019-03-27T17:27:58Z
224.2
2019-03-27T17:27:59Z
224.4
2019-03-27T17:28:00Z
224.7
2019-03-27T17:28:01Z
225.4
2019-03-27T17:28:02Z
226.1
2019-03-27T17:28:03Z
227
2019-03-27T17:28:04Z
227.9
2019-03-27T17:28:05Z
228.9
2019-03-27T17:28:06Z
229.8
2019-03-27T17:28:07Z
230.8
2019-03-27T17:28:08Z
231.8
2019-03-27T17:28:09Z
232.8
2019-03-27T17:28:10Z
233.7
2019-03-27T17:28:11Z
234.7
2019-03-27T17:28:12Z
235.4
2019-03-27T17:28:13Z
236
2019-03-27T17:28:14Z
236.5
2019-03-27T17:28:15Z
236.8
2019-03-27T17:28:16Z
237
2019-03-27T17:28:17Z
236.7
2019-03-27T17:28:18Z
236.1
2019-03-27T17:28:19Z
235.5
2019-03-27T17:28:20Z
234.9
2019-03-27T17:28:21Z
234.5
2019-03-27T17:28:22Z
234.2
2019-03-27T17:28:23Z
233.6
2019-03-27T17:28:24Z
233.2
2019-03-27T17:28:25Z
232.4
2019-03-27T17:28:26Z
231.3
2019-03-27T17:28:27Z
230.3
2019-03-27T17:28:28Z
229.6
2019-03-27T17:28:29Z
228.8
2019-03-27T17:28:30Z
228.1
2019-03-27T17:28:31Z
227.3
2019-03-27T17:28:32Z
226.6
2019-03-27T17:28:33Z
225.8
2019-03-27T17:28:34Z
225.2
2019-03-27T17:28:35Z
224.5
2019-03-27T17:28:36Z
223.9
2019-03-27T17:28:37Z
223.4
2019-03-27T17:28:38Z
222.7
2019-03-27T17:28:39Z
222.1
2019-03-27T17:28:40Z
221.7
2019-03-27T17:28:41Z
221.1
2019-03-27T17:28:42Z
220.6
2019-03-27T17:28:43Z
220.2
2019-03-27T17:28:44Z
219.8
2019-03-27T17:28:45Z
219.4
2019-03-27T17:28:46Z
219.1
2019-03-27T17:28:47Z
218.7
2019-03-27T17:28:48Z
218.4
2019-03-27T17:28:49Z
218.1
2019-03-27T17:28:50Z
217.8
2019-03-27T17:28:51Z
217.5
2019-03-27T17:28:52Z
217.3
2019-03-27T17:28:53Z
217.1
2019-03-27T17:28:54Z
216.9
2019-03-27T17:28:55Z
216.7
2019-03-27T17:28:56Z
216.6
2019-03-27T17:28:57Z
216.6
2019-03-27T17:28:58Z
216.5
2019-03-27T17:28:59Z
216.4
2019-03-27T17:29:00Z
216.5
2019-03-27T17:29:01Z
216.5
2019-03-27T17:29:02Z
216.6
2019-03-27T17:29:03Z
216.8
2019-03-27T17:29:04Z
216.9
2019-03-27T17:29:05Z
217.1
2019-03-27T17:29:06Z
217.3
2019-03-27T17:29:07Z
217.6
2019-03-27T17:29:08Z
217.9
2019-03-27T17:29:09Z
218.2
2019-03-27T17:29:10Z
218.5
2019-03-27T17:29:11Z
218.9
2019-03-27T17:29:12Z
219.2
2019-03-27T17:29:13Z
219.5
2019-03-27T17:29:14Z
219.8
2019-03-27T17:29:15Z
220
2019-03-27T17:29:16Z
220.4
2019-03-27T17:29:17Z
220.7
2019-03-27T17:29:18Z
220.9
2019-03-27T17:29:19Z
221.1
2019-03-27T17:29:20Z
221.3
2019-03-27T17:29:21Z
221.6
2019-03-27T17:29:22Z
221.8
2019-03-27T17:29:23Z
222
2019-03-27T17:29:24Z
222.6
2019-03-27T17:29:26Z
223.1
2019-03-27T17:29:28Z
223.5
2019-03-27T17:29:30Z
223.8
2019-03-27T17:32:10Z
224
2019-03-27T17:32:12Z
224.4
2019-03-27T17:32:14Z
224.6
2019-03-27T17:32:15Z
224.7
2019-03-27T17:32:16Z
224.9
2019-03-27T17:32:17Z
226.5
2019-03-27T17:32:19Z
226.9
2019-03-27T17:32:20Z
227.3
2019-03-27T17:32:21Z
227.7
2019-03-27T17:32:22Z
228.1
2019-03-27T17:32:23Z
228.5
2019-03-27T17:32:24Z
229
2019-03-27T17:32:25Z
229.4
2019-03-27T17:32:26Z
229.7
2019-03-27T17:32:27Z
230.1
2019-03-27T17:32:28Z
230.4
2019-03-27T17:32:29Z
230.8
2019-03-27T17:32:30Z
231
2019-03-27T17:32:31Z
231.3
2019-03-27T17:32:32Z
231.7
2019-03-27T17:32:33Z
231.8
2019-03-27T17:32:34Z
232
2019-03-27T17:32:35Z
232.2
2019-03-27T17:32:36Z
232.3
2019-03-27T17:32:37Z
232.5
2019-03-27T17:32:38Z
232.8
2019-03-27T17:32:39Z
233
2019-03-27T17:32:40Z
233.3
2019-03-27T17:32:41Z
233.5
2019-03-27T17:32:42Z
233.7
2019-03-27T17:32:43Z
234
2019-03-27T17:32:44Z
234.3
2019-03-27T17:32:45Z
234.6
2019-03-27T17:32:46Z
234.9
2019-03-27T17:32:47Z
235.1
2019-03-27T17:32:48Z
235.3
2019-03-27T17:32:49Z
235.6
2019-03-27T17:32:50Z
235.8
2019-03-27T17:32:51Z
236
2019-03-27T17:32:52Z
236.3
2019-03-27T17:32:53Z
236.5
2019-03-27T17:32:54Z
236.7
2019-03-27T17:32:55Z
236.9
2019-03-27T17:32:56Z
237.1
2019-03-27T17:32:57Z
237.2
2019-03-27T17:32:58Z
237.4
2019-03-27T17:32:59Z
237.6
2019-03-27T17:33:00Z
237.8
2019-03-27T17:33:01Z
238.1
2019-03-27T17:33:02Z
238.3
2019-03-27T17:33:03Z
238.6
2019-03-27T17:33:04Z
238.8
2019-03-27T17:33:05Z
239.1
2019-03-27T17:33:06Z
239.4
2019-03-27T17:33:07Z
239.7
2019-03-27T17:33:08Z
239.9
2019-03-27T17:33:09Z
240.1
2019-03-27T17:33:10Z
240.3
2019-03-27T17:33:11Z
240.6
2019-03-27T17:33:12Z
240.8
2019-03-27T17:33:13Z
241
2019-03-27T17:33:14Z
241.4
2019-03-27T17:33:15Z
241.7
2019-03-27T17:33:16Z
242
2019-03-27T17:33:17Z
242.5
2019-03-27T17:33:18Z
242.9
2019-03-27T17:33:19Z
243.3
2019-03-27T17:33:20Z
243.8
2019-03-27T17:33:21Z
244.2
2019-03-27T17:33:22Z
244.7
2019-03-27T17:33:23Z
245.3
2019-03-27T17:33:24Z
245.8
2019-03-27T17:33:25Z
246.2
2019-03-27T17:33:26Z
246.6
2019-03-27T17:33:27Z
246.8
2019-03-27T17:33:28Z
247
2019-03-27T17:33:29Z
247.3
2019-03-27T17:33:30Z
247.5
2019-03-27T17:33:31Z
247.7
2019-03-27T17:33:32Z
247.5
2019-03-27T17:33:33Z
247.1
2019-03-27T17:33:34Z
246.8
2019-03-27T17:33:35Z
246.5
2019-03-27T17:33:36Z
246.4
2019-03-27T17:33:37Z
246.2
2019-03-27T17:33:38Z
246.1
2019-03-27T17:33:39Z
245.9
2019-03-27T17:33:40Z
245.8
2019-03-27T17:33:41Z
245.8
2019-03-27T17:33:42Z
245.7
2019-03-27T17:33:43Z
245.5
2019-03-27T17:33:44Z
245.4
2019-03-27T17:33:45Z
245.2
2019-03-27T17:33:46Z
244.8
2019-03-27T17:33:47Z
244.2
2019-03-27T17:33:48Z
243.9
2019-03-27T17:33:49Z
243.7
2019-03-27T17:33:50Z
243.5
2019-03-27T17:33:51Z
243.1
2019-03-27T17:33:52Z
242.7
2019-03-27T17:33:53Z
242.3
2019-03-27T17:33:54Z
241.7
2019-03-27T17:33:55Z
241.1
2019-03-27T17:33:56Z
240.8
2019-03-27T17:33:57Z
240.6
2019-03-27T17:33:58Z
240.5
2019-03-27T17:33:59Z
240.3
2019-03-27T17:34:00Z
240
2019-03-27T17:34:01Z
239.7
2019-03-27T17:34:02Z
239.2
2019-03-27T17:34:03Z
238.5
2019-03-27T17:34:04Z
237.7
2019-03-27T17:34:05Z
236.6
2019-03-27T17:34:06Z
235.5
2019-03-27T17:34:07Z
234.7
2019-03-27T17:34:08Z
234.1
2019-03-27T17:34:09Z
233.7
2019-03-27T17:34:10Z
233.5
2019-03-27T17:34:11Z
233.3
2019-03-27T17:34:12Z
233.2
2019-03-27T17:34:13Z
233.1
2019-03-27T17:34:14Z
233.1
2019-03-27T17:34:15Z
233.1
2019-03-27T17:34:16Z
233.2
2019-03-27T17:34:17Z
233.3
2019-03-27T17:34:18Z
233.5
2019-03-27T17:34:19Z
233.7
2019-03-27T17:34:20Z
233.9
2019-03-27T17:34:21Z
234.1
2019-03-27T17:34:22Z
234.3
2019-03-27T17:34:23Z
234.6
2019-03-27T17:34:24Z
234.7
2019-03-27T17:34:25Z
234.8
2019-03-27T17:34:26Z
234.9
2019-03-27T17:34:27Z
234.8
2019-03-27T17:34:28Z
234.5
2019-03-27T17:34:29Z
234.1
2019-03-27T17:34:30Z
233.8
2019-03-27T17:34:31Z
233.3
2019-03-27T17:34:32Z
232.8
2019-03-27T17:34:33Z
232.3
2019-03-27T17:34:34Z
231.7
2019-03-27T17:34:35Z
231.1
2019-03-27T17:34:36Z
231.1
2019-03-27T17:34:37Z
230.8
2019-03-27T17:34:38Z
230.4
2019-03-27T17:34:39Z
229.9
2019-03-27T17:34:40Z
229.2
2019-03-27T17:34:41Z
228.4
2019-03-27T17:34:42Z
227.7
2019-03-27T17:34:43Z
227.6
2019-03-27T17:34:44Z
227.6
2019-03-27T17:34:45Z
227.7
2019-03-27T17:34:46Z
227.8
2019-03-27T17:34:47Z
227.9
2019-03-27T17:34:48Z
228.1
2019-03-27T17:34:49Z
228.2
2019-03-27T17:34:50Z
228.2
2019-03-27T17:34:51Z
228.1
2019-03-27T17:34:52Z
228
2019-03-27T17:34:53Z
227.9
2019-03-27T17:34:54Z
227.8
2019-03-27T17:34:55Z
227.4
2019-03-27T17:34:56Z
227.1
2019-03-27T17:34:57Z
226.8
2019-03-27T17:34:58Z
226.5
2019-03-27T17:34:59Z
226.1
2019-03-27T17:35:00Z
225.8
2019-03-27T17:35:01Z
225.5
2019-03-27T17:35:02Z
225.2
2019-03-27T17:35:03Z
224.7
2019-03-27T17:35:04Z
224.3
2019-03-27T17:35:05Z
223.8
2019-03-27T17:35:06Z
223.4
2019-03-27T17:35:07Z
223.1
2019-03-27T17:35:08Z
222.8
2019-03-27T17:35:09Z
222.5
2019-03-27T17:35:10Z
222.1
2019-03-27T17:35:11Z
221.8
2019-03-27T17:35:12Z
221.5
2019-03-27T17:35:13Z
221.1
2019-03-27T17:35:14Z
220.6
2019-03-27T17:35:15Z
220.5
2019-03-27T17:35:16Z
220.5
2019-03-27T17:35:17Z
220.6
2019-03-27T17:35:18Z
220.7
2019-03-27T17:35:19Z
220.8
2019-03-27T17:35:20Z
221
2019-03-27T17:35:21Z
221.2
2019-03-27T17:35:22Z
221.4
2019-03-27T17:35:23Z
221.7
2019-03-27T17:35:24Z
222
2019-03-27T17:35:25Z
222.3
2019-03-27T17:35:26Z
222.5
2019-03-27T17:35:27Z
222.8
2019-03-27T17:35:28Z
223
2019-03-27T17:35:29Z
223.2
2019-03-27T17:35:30Z
223.3
2019-03-27T17:35:31Z
223.4
2019-03-27T17:35:32Z
223.5
2019-03-27T17:35:33Z
223.5
2019-03-27T17:35:34Z
223.5
2019-03-27T17:35:35Z
223.4
2019-03-27T17:35:36Z
223.3
2019-03-27T17:35:37Z
223.1
2019-03-27T17:35:38Z
222.8
2019-03-27T17:35:39Z
222.6
2019-03-27T17:35:40Z
222.4
2019-03-27T17:35:41Z
222.1
2019-03-27T17:35:42Z
221.7
2019-03-27T17:35:43Z
221.3
2019-03-27T17:35:44Z
220.8
2019-03-27T17:35:45Z
220.4
2019-03-27T17:35:46Z
220.2
2019-03-27T17:35:47Z
220.1
2019-03-27T17:35:48Z
220.2
2019-03-27T17:35:49Z
220.3
2019-03-27T17:35:50Z
220.4
2019-03-27T17:35:51Z
220.4
2019-03-27T17:35:52Z
220.5
2019-03-27T17:35:53Z
220.7
2019-03-27T17:35:54Z
220.9
2019-03-27T17:35:55Z
221.1
2019-03-27T17:35:56Z
221.2
2019-03-27T17:35:57Z
221.3
2019-03-27T17:35:58Z
221.3
2019-03-27T17:35:59Z
221.3
2019-03-27T17:36:00Z
221.3
2019-03-27T17:36:01Z
221.9
2019-03-27T17:36:02Z
222.2
2019-03-27T17:36:03Z
222.6
2019-03-27T17:36:04Z
222.9
2019-03-27T17:36:05Z
222.7
2019-03-27T17:36:06Z
222.4
2019-03-27T17:36:07Z
222.1
2019-03-27T17:36:08Z
221.7
2019-03-27T17:36:09Z
221.3
2019-03-27T17:36:10Z
220.9
2019-03-27T17:36:11Z
220.3
2019-03-27T17:36:12Z
219.5
2019-03-27T17:36:13Z
218.8
2019-03-27T17:36:14Z
218.1
2019-03-27T17:36:15Z
217.3
2019-03-27T17:36:16Z
216.2
2019-03-27T17:36:17Z
215.3
2019-03-27T17:36:18Z
214.6
2019-03-27T17:36:19Z
213.8
2019-03-27T17:36:20Z
213.2
2019-03-27T17:36:21Z
212.8
2019-03-27T17:36:22Z
212.6
2019-03-27T17:36:23Z
212.5
2019-03-27T17:36:24Z
212.5
2019-03-27T17:36:25Z
212.6
2019-03-27T17:36:26Z
212.9
2019-03-27T17:36:27Z
213.2
2019-03-27T17:36:28Z
213.5
2019-03-27T17:36:29Z
213.7
2019-03-27T17:36:30Z
214
2019-03-27T17:36:31Z
214.2
2019-03-27T17:36:32Z
214.4
2019-03-27T17:36:33Z
214.7
2019-03-27T17:36:34Z
214.9
2019-03-27T17:36:35Z
215.3
2019-03-27T17:36:36Z
215.6
2019-03-27T17:36:37Z
215.4
2019-03-27T17:36:38Z
215.1
2019-03-27T17:36:39Z
214.8
2019-03-27T17:36:40Z
214.5
2019-03-27T17:36:41Z
214.1
2019-03-27T17:36:42Z
213.6
2019-03-27T17:36:43Z
213.1
2019-03-27T17:36:44Z
212.6
2019-03-27T17:36:45Z
212.1
2019-03-27T17:36:46Z
211.4
2019-03-27T17:36:47Z
210.8
2019-03-27T17:36:48Z
210.2
2019-03-27T17:36:49Z
209.6
2019-03-27T17:36:50Z
209
2019-03-27T17:36:51Z
208.4
2019-03-27T17:36:52Z
207.8
2019-03-27T17:36:53Z
207.3
2019-03-27T17:36:54Z
206.8
2019-03-27T17:36:55Z
206.4
2019-03-27T17:36:56Z
206
2019-03-27T17:36:57Z
205.6
2019-03-27T17:36:58Z
205.1
2019-03-27T17:36:59Z
204.7
2019-03-27T17:37:00Z
204.2
2019-03-27T17:37:01Z
203.8
2019-03-27T17:37:02Z
203.3
2019-03-27T17:37:03Z
203
2019-03-27T17:37:04Z
202.6
2019-03-27T17:37:05Z
202.3
2019-03-27T17:37:06Z
202.1
2019-03-27T17:37:07Z
201.9
2019-03-27T17:37:08Z
201.8
2019-03-27T17:37:09Z
201.7
2019-03-27T17:37:10Z
201.7
2019-03-27T17:37:11Z
201.6
2019-03-27T17:37:12Z
201.6
2019-03-27T17:37:13Z
201.5
2019-03-27T17:37:14Z
201.3
2019-03-27T17:37:15Z
201.2
2019-03-27T17:37:16Z
201
2019-03-27T17:37:17Z
200.9
2019-03-27T17:37:18Z
200.7
2019-03-27T17:37:19Z
200.4
2019-03-27T17:37:20Z
200.3
2019-03-27T17:37:21Z
200.1
2019-03-27T17:37:22Z
199.9
2019-03-27T17:37:23Z
199.7
2019-03-27T17:37:24Z
199.5
2019-03-27T17:37:25Z
199.3
2019-03-27T17:37:26Z
199.2
2019-03-27T17:37:27Z
199.2
2019-03-27T17:37:28Z
199.2
2019-03-27T17:37:29Z
199.2
2019-03-27T17:37:30Z
199.2
2019-03-27T17:37:31Z
199.3
2019-03-27T17:37:32Z
199.3
2019-03-27T17:37:33Z
199.3
2019-03-27T17:37:34Z
199.3
2019-03-27T17:37:35Z
199.3
2019-03-27T17:37:36Z
199.3
2019-03-27T17:37:37Z
199.3
2019-03-27T17:37:38Z
199.4
2019-03-27T17:37:39Z
199.4
2019-03-27T17:37:40Z
199.4
2019-03-27T17:37:41Z
199.4
2019-03-27T17:37:42Z
199.4
2019-03-27T17:37:43Z
199.4
2019-03-27T17:37:44Z
199.4
2019-03-27T17:37:45Z
199.5
2019-03-27T17:37:46Z
199.5
2019-03-27T17:37:47Z
199.5
2019-03-27T17:37:48Z
199.5
2019-03-27T17:37:49Z
199.5
2019-03-27T17:37:50Z
199.5
2019-03-27T17:37:51Z
199.5
2019-03-27T17:37:52Z
199.5
2019-03-27T17:37:53Z
199.6
2019-03-27T17:37:54Z
199.6
2019-03-27T17:37:55Z
199.6
2019-03-27T17:37:56Z
199.6
2019-03-27T17:37:57Z
199.7
2019-03-27T17:37:58Z
199.7
2019-03-27T17:37:59Z
199.8
2019-03-27T17:38:00Z
200.1
2019-03-27T17:38:01Z
200.3
2019-03-27T17:38:02Z
200.4
2019-03-27T17:38:03Z
200.5
2019-03-27T17:38:04Z
200.6
2019-03-27T17:38:05Z
200.7
2019-03-27T17:38:06Z
200.7
2019-03-27T17:38:07Z
200.7
2019-03-27T17:38:08Z
200.8
2019-03-27T17:38:09Z
200.8
2019-03-27T17:38:10Z
200.9
2019-03-27T17:38:11Z
201.1
2019-03-27T17:38:12Z
201.2
2019-03-27T17:38:13Z
201.3
2019-03-27T17:38:14Z
201.5
2019-03-27T17:38:15Z
201.8
2019-03-27T17:38:16Z
201
2019-03-27T17:38:17Z
199.9
2019-03-27T17:38:18Z
198.9
2019-03-27T17:38:19Z
198
2019-03-27T17:38:20Z
197.2
2019-03-27T17:38:21Z
196.4
2019-03-27T17:38:22Z
195.8
2019-03-27T17:38:23Z
195.1
2019-03-27T17:38:24Z
194.6
2019-03-27T17:38:25Z
194.1
2019-03-27T17:38:26Z
193.7
2019-03-27T17:38:27Z
193.3
2019-03-27T17:38:28Z
193
2019-03-27T17:38:29Z
192.7
2019-03-27T17:38:30Z
192.6
2019-03-27T17:38:31Z
192.6
2019-03-27T17:38:32Z
192.7
2019-03-27T17:38:33Z
192.9
2019-03-27T17:38:34Z
193.2
2019-03-27T17:38:35Z
193.5
2019-03-27T17:38:36Z
193.9
2019-03-27T17:38:37Z
194.4
2019-03-27T17:38:38Z
194.9
2019-03-27T17:38:39Z
195.4
2019-03-27T17:38:40Z
196
2019-03-27T17:38:41Z
196.6
2019-03-27T17:38:42Z
197.1
2019-03-27T17:38:43Z
197.5
2019-03-27T17:38:44Z
197.9
2019-03-27T17:38:45Z
198.2
2019-03-27T17:38:46Z
198.4
2019-03-27T17:38:47Z
198.6
2019-03-27T17:38:48Z
198.7
2019-03-27T17:38:49Z
198.9
2019-03-27T17:38:50Z
199.2
2019-03-27T17:38:51Z
199.4
2019-03-27T17:38:52Z
199.8
2019-03-27T17:38:53Z
200.3
2019-03-27T17:38:54Z
200.9
2019-03-27T17:38:55Z
201.4
2019-03-27T17:38:56Z
201.7
2019-03-27T17:38:57Z
201.9
2019-03-27T17:38:58Z
201.8
2019-03-27T17:38:59Z
201.5
2019-03-27T17:39:00Z
200.9
2019-03-27T17:39:01Z
200.5
2019-03-27T17:39:02Z
199.9
2019-03-27T17:39:03Z
199.4
2019-03-27T17:39:04Z
199
2019-03-27T17:39:05Z
198.7
2019-03-27T17:39:06Z
198.5
2019-03-27T17:39:07Z
198.6
2019-03-27T17:39:08Z
198.9
2019-03-27T17:39:09Z
199.4
2019-03-27T17:39:10Z
200.3
2019-03-27T17:39:11Z
201.5
2019-03-27T17:39:12Z
202.7
2019-03-27T17:39:13Z
203.9
2019-03-27T17:39:14Z
205.1
2019-03-27T17:39:15Z
206.2
2019-03-27T17:39:16Z
206.9
2019-03-27T17:39:17Z
207.1
2019-03-27T17:39:18Z
207
2019-03-27T17:39:19Z
206.7
2019-03-27T17:39:20Z
206.1
2019-03-27T17:39:21Z
205.2
2019-03-27T17:39:22Z
204.3
2019-03-27T17:39:23Z
203.4
2019-03-27T17:39:24Z
202.7
2019-03-27T17:39:25Z
202.3
2019-03-27T17:39:26Z
201.9
2019-03-27T17:39:27Z
201.5
2019-03-27T17:39:28Z
201.5
2019-03-27T17:39:29Z
201.6
2019-03-27T17:39:30Z
201.8
2019-03-27T17:39:31Z
201.9
2019-03-27T17:39:32Z
201.9
2019-03-27T17:39:33Z
202
2019-03-27T17:39:34Z
201.8
2019-03-27T17:39:35Z
201.5
2019-03-27T17:39:36Z
201.1
2019-03-27T17:39:37Z
200.5
2019-03-27T17:39:38Z
199.9
2019-03-27T17:39:39Z
199.4
2019-03-27T17:39:40Z
198.2
2019-03-27T17:39:41Z
198.8
2019-03-27T17:39:42Z
199.4
2019-03-27T17:39:43Z
199.9
2019-03-27T17:39:44Z
200.6
2019-03-27T17:39:45Z
201.3
2019-03-27T17:39:46Z
202
2019-03-27T17:39:47Z
202.8
2019-03-27T17:39:48Z
203.7
2019-03-27T17:39:49Z
203.6
2019-03-27T17:39:50Z
203.5
2019-03-27T17:39:51Z
203.5
2019-03-27T17:39:52Z
203.4
2019-03-27T17:39:53Z
203.4
2019-03-27T17:39:54Z
203.3
2019-03-27T17:39:55Z
203.3
2019-03-27T17:39:56Z
203.3
2019-03-27T17:39:57Z
203.2
2019-03-27T17:39:58Z
203.2
2019-03-27T17:39:59Z
203.2
2019-03-27T17:40:00Z
203.1
2019-03-27T17:40:01Z
203.1
2019-03-27T17:40:02Z
203.1
2019-03-27T17:40:04Z
203
2019-03-27T17:40:05Z
203
2019-03-27T17:40:06Z
202.9
2019-03-27T17:40:07Z
202.9
2019-03-27T17:40:08Z
202.8
2019-03-27T17:40:09Z
202.8
2019-03-27T17:40:10Z
202.7
2019-03-27T17:40:11Z
202.7
2019-03-27T17:40:12Z
202.6
2019-03-27T17:40:13Z
202.6
2019-03-27T17:40:14Z
202.6
2019-03-27T17:40:15Z
202.5
2019-03-27T17:40:16Z
202.5
2019-03-27T17:40:17Z
202.5
2019-03-27T17:40:18Z
202.4
2019-03-27T17:40:19Z
202.4
2019-03-27T17:40:20Z
202.4
2019-03-27T17:40:21Z
202.3
2019-03-27T17:40:22Z
202.3
2019-03-27T17:40:23Z
202.2
2019-03-27T17:40:24Z
202.2
2019-03-27T17:40:25Z
202.2
2019-03-27T17:40:26Z
202.1
2019-03-27T17:40:27Z
202.1
2019-03-27T17:40:28Z
202
2019-03-27T17:40:29Z
202
2019-03-27T17:40:30Z
201.9
2019-03-27T17:40:31Z
201.9
2019-03-27T17:40:32Z
201.9
2019-03-27T17:40:33Z
201.8
2019-03-27T17:40:34Z
201.8
2019-03-27T17:40:35Z
201.8
2019-03-27T17:40:36Z
201.7
2019-03-27T17:40:37Z
201.7
2019-03-27T17:40:38Z
201.7
2019-03-27T17:40:39Z
201.6
2019-03-27T17:40:40Z
201.6
2019-03-27T17:40:41Z
201.6
2019-03-27T17:40:42Z
201.5
2019-03-27T17:40:43Z
201.5
2019-03-27T17:40:44Z
201.4
2019-03-27T17:40:45Z
201.4
2019-03-27T17:40:46Z
201.4
2019-03-27T17:40:47Z
201.3
2019-03-27T17:40:48Z
201.3
2019-03-27T17:40:49Z
201.3
2019-03-27T17:40:50Z
201.2
2019-03-27T17:40:51Z
201.2
2019-03-27T17:40:52Z
201.1
2019-03-27T17:40:53Z
201.1
2019-03-27T17:40:54Z
201.1
2019-03-27T17:40:55Z
201
2019-03-27T17:40:56Z
201
2019-03-27T17:40:57Z
201
2019-03-27T17:40:58Z
201
2019-03-27T17:40:59Z
200.9
2019-03-27T17:41:00Z
200.9
2019-03-27T17:41:01Z
200.8
2019-03-27T17:41:02Z
200.8
2019-03-27T17:41:03Z
200.7
2019-03-27T17:41:04Z
200.7
2019-03-27T17:41:05Z
200.7
2019-03-27T17:41:06Z
200.6
2019-03-27T17:41:07Z
200.6
2019-03-27T17:41:08Z
200.6
2019-03-27T17:41:09Z
200.9
2019-03-27T17:41:10Z
201.5
2019-03-27T17:41:11Z
202
2019-03-27T17:41:12Z
202.5
2019-03-27T17:41:13Z
202.9
2019-03-27T17:41:14Z
203.3
2019-03-27T17:41:15Z
203.7
2019-03-27T17:41:16Z
204.1
2019-03-27T17:41:17Z
203.5
2019-03-27T17:41:18Z
203
2019-03-27T17:41:19Z
202.5
2019-03-27T17:41:20Z
201.8
2019-03-27T17:41:21Z
201
2019-03-27T17:41:22Z
200.3
2019-03-27T17:41:23Z
199.5
2019-03-27T17:41:24Z
198.8
2019-03-27T17:41:25Z
198.1
2019-03-27T17:41:26Z
197.4
2019-03-27T17:41:27Z
196.8
2019-03-27T17:41:28Z
196.3
2019-03-27T17:41:29Z
196.1
2019-03-27T17:41:30Z
195.8
2019-03-27T17:41:31Z
195.6
2019-03-27T17:41:32Z
195.4
2019-03-27T17:41:33Z
195.2
2019-03-27T17:41:34Z
195
2019-03-27T17:41:35Z
194.7
2019-03-27T17:41:36Z
194.2
2019-03-27T17:41:37Z
193.6
2019-03-27T17:41:38Z
192.9
2019-03-27T17:41:39Z
192.3
2019-03-27T17:41:40Z
191.7
2019-03-27T17:41:41Z
191.3
2019-03-27T17:41:42Z
191.1
2019-03-27T17:41:43Z
191.2
2019-03-27T17:41:44Z
191.5
2019-03-27T17:41:45Z
192.2
2019-03-27T17:41:46Z
193.2
2019-03-27T17:41:47Z
194.6
2019-03-27T17:41:48Z
195.7
2019-03-27T17:41:49Z
196.8
2019-03-27T17:41:50Z
198.1
2019-03-27T17:41:51Z
199.1
2019-03-27T17:41:52Z
200.1
2019-03-27T17:41:53Z
201.5
2019-03-27T17:41:54Z
202.4
2019-03-27T17:41:55Z
203.1
2019-03-27T17:41:56Z
203.9
2019-03-27T17:41:57Z
204.6
2019-03-27T17:41:58Z
206.3
2019-03-27T17:41:59Z
206.1
2019-03-27T17:42:00Z
205.9
2019-03-27T17:42:01Z
205.7
2019-03-27T17:42:02Z
205.5
2019-03-27T17:42:03Z
205.3
2019-03-27T17:42:04Z
205
2019-03-27T17:42:05Z
204.6
2019-03-27T17:42:06Z
204.2
2019-03-27T17:42:07Z
203.8
2019-03-27T17:42:08Z
203.4
2019-03-27T17:42:09Z
202.8
2019-03-27T17:42:10Z
202
2019-03-27T17:42:11Z
201.3
2019-03-27T17:42:12Z
200.5
2019-03-27T17:42:13Z
199.8
2019-03-27T17:42:14Z
198.9
2019-03-27T17:42:15Z
198.4
2019-03-27T17:42:16Z
197.8
2019-03-27T17:42:17Z
197
2019-03-27T17:42:18Z
196.5
2019-03-27T17:42:19Z
195.8
2019-03-27T17:42:20Z
195.2
2019-03-27T17:42:21Z
194.3
2019-03-27T17:42:22Z
193.4
2019-03-27T17:42:23Z
192.7
2019-03-27T17:42:24Z
192.1
2019-03-27T17:42:25Z
191
2019-03-27T17:42:26Z
190.3
2019-03-27T17:42:27Z
189.7
2019-03-27T17:42:28Z
188.7
2019-03-27T17:42:29Z
188
2019-03-27T17:42:30Z
187.4
2019-03-27T17:42:31Z
186.9
2019-03-27T17:42:32Z
186.5
2019-03-27T17:42:33Z
186.1
2019-03-27T17:42:34Z
185.8
2019-03-27T17:42:35Z
185.5
2019-03-27T17:42:36Z
185.3
2019-03-27T17:42:37Z
185.1
2019-03-27T17:42:38Z
185
2019-03-27T17:42:39Z
184.8
2019-03-27T17:42:40Z
184.7
2019-03-27T17:42:41Z
184.5
2019-03-27T17:42:42Z
184.4
2019-03-27T17:42:43Z
184.3
2019-03-27T17:42:44Z
184.1
2019-03-27T17:42:45Z
184.6
2019-03-27T17:42:46Z
184.8
2019-03-27T17:42:47Z
185.1
2019-03-27T17:42:48Z
185.3
2019-03-27T17:42:49Z
185.6
2019-03-27T17:42:50Z
185.9
2019-03-27T17:42:51Z
186.1
2019-03-27T17:42:52Z
186.5
2019-03-27T17:42:53Z
186.9
2019-03-27T17:42:54Z
187.3
2019-03-27T17:42:55Z
187.7
2019-03-27T17:42:56Z
188.1
2019-03-27T17:42:57Z
188.4
2019-03-27T17:42:58Z
188.7
2019-03-27T17:42:59Z
189
2019-03-27T17:43:00Z
189.4
2019-03-27T17:43:01Z
189.8
2019-03-27T17:43:02Z
190.2
2019-03-27T17:43:03Z
190.6
2019-03-27T17:43:04Z
190.9
2019-03-27T17:43:05Z
191.3
2019-03-27T17:43:06Z
191.6
2019-03-27T17:43:07Z
191.9
2019-03-27T17:43:08Z
192.2
2019-03-27T17:43:09Z
192.5
2019-03-27T17:43:10Z
192.8
2019-03-27T17:43:11Z
193.1
2019-03-27T17:43:12Z
193.3
2019-03-27T17:43:13Z
193.6
2019-03-27T17:43:14Z
193.9
2019-03-27T17:43:15Z
194.2
2019-03-27T17:43:16Z
194.5
2019-03-27T17:43:17Z
194.7
2019-03-27T17:43:18Z
195
2019-03-27T17:43:19Z
195.2
2019-03-27T17:43:20Z
195.4
2019-03-27T17:43:21Z
195.6
2019-03-27T17:43:22Z
195.9
2019-03-27T17:43:23Z
196.1
2019-03-27T17:43:24Z
196.3
2019-03-27T17:43:25Z
196.6
2019-03-27T17:43:26Z
196.8
2019-03-27T17:43:27Z
197
2019-03-27T17:43:28Z
197.2
2019-03-27T17:43:29Z
197.4
2019-03-27T17:43:30Z
197.7
2019-03-27T17:43:31Z
198.1
2019-03-27T17:43:32Z
198.6
2019-03-27T17:43:33Z
199
2019-03-27T17:43:34Z
199.5
2019-03-27T17:43:35Z
200
2019-03-27T17:43:36Z
200.5
2019-03-27T17:43:37Z
201.2
2019-03-27T17:43:38Z
201.7
2019-03-27T17:43:39Z
202.3
2019-03-27T17:43:40Z
202.7
2019-03-27T17:43:41Z
203.3
2019-03-27T17:43:42Z
203.8
2019-03-27T17:43:43Z
204.4
2019-03-27T17:43:44Z
204.8
2019-03-27T17:43:45Z
205.4
2019-03-27T17:43:46Z
206
2019-03-27T17:43:47Z
206.6
2019-03-27T17:43:48Z
207.1
2019-03-27T17:43:49Z
207.8
2019-03-27T17:43:50Z
208.4
2019-03-27T17:43:51Z
209
2019-03-27T17:43:52Z
209.7
2019-03-27T17:43:53Z
210.3
2019-03-27T17:43:54Z
211
2019-03-27T17:43:55Z
211.6
2019-03-27T17:43:56Z
212.2
2019-03-27T17:43:57Z
212.8
2019-03-27T17:43:58Z
213.4
2019-03-27T17:43:59Z
214
2019-03-27T17:44:00Z
215.2
2019-03-27T17:44:01Z
215.4
2019-03-27T17:44:02Z
215.7
2019-03-27T17:44:03Z
215.9
2019-03-27T17:44:04Z
216.2
2019-03-27T17:44:05Z
216.4
2019-03-27T17:44:06Z
216.7
2019-03-27T17:44:07Z
217
2019-03-27T17:44:08Z
217.3
2019-03-27T17:44:09Z
217.8
2019-03-27T17:44:10Z
218
2019-03-27T17:44:11Z
218.2
2019-03-27T17:44:12Z
218.5
2019-03-27T17:44:13Z
218.7
2019-03-27T17:44:14Z
218.9
2019-03-27T17:44:15Z
219.2
2019-03-27T17:44:16Z
219.5
2019-03-27T17:44:17Z
219.7
2019-03-27T17:44:18Z
220
2019-03-27T17:44:19Z
220.2
2019-03-27T17:44:20Z
220.5
2019-03-27T17:44:21Z
220.8
2019-03-27T17:44:22Z
221.1
2019-03-27T17:44:23Z
221.3
2019-03-27T17:44:24Z
221.5
2019-03-27T17:44:25Z
221.7
2019-03-27T17:44:26Z
221.9
2019-03-27T17:44:27Z
222
2019-03-27T17:44:28Z
222.2
2019-03-27T17:44:29Z
222.4
2019-03-27T17:44:30Z
222.5
2019-03-27T17:44:31Z
222.7
2019-03-27T17:44:32Z
222.8
2019-03-27T17:44:33Z
222.9
2019-03-27T17:44:34Z
223
2019-03-27T17:44:35Z
223.1
2019-03-27T17:44:36Z
223.3
2019-03-27T17:44:37Z
223.4
2019-03-27T17:44:38Z
223.5
2019-03-27T17:44:39Z
223.6
2019-03-27T17:44:40Z
223.7
2019-03-27T17:44:41Z
223.8
2019-03-27T17:44:42Z
223.8
2019-03-27T17:44:43Z
223.8
2019-03-27T17:44:44Z
223.8
2019-03-27T17:44:45Z
223.8
2019-03-27T17:44:46Z
223.8
2019-03-27T17:44:47Z
223.9
2019-03-27T17:44:48Z
224
2019-03-27T17:44:49Z
224.1
2019-03-27T17:44:50Z
224.3
2019-03-27T17:44:51Z
224.5
2019-03-27T17:44:52Z
224.7
2019-03-27T17:44:53Z
224.9
2019-03-27T17:44:54Z
225.2
2019-03-27T17:44:55Z
225.5
2019-03-27T17:44:56Z
225.8
2019-03-27T17:44:57Z
226.1
2019-03-27T17:44:58Z
226.4
2019-03-27T17:44:59Z
226.7
2019-03-27T17:45:00Z
226.9
2019-03-27T17:45:01Z
227.2
2019-03-27T17:45:02Z
227.6
2019-03-27T17:45:03Z
228.1
2019-03-27T17:45:04Z
228.5
2019-03-27T17:45:05Z
228.9
2019-03-27T17:45:06Z
229.3
2019-03-27T17:45:07Z
229.6
2019-03-27T17:45:08Z
229.9
2019-03-27T17:45:09Z
230.2
2019-03-27T17:45:10Z
230.4
2019-03-27T17:45:11Z
230.7
2019-03-27T17:45:12Z
230.9
2019-03-27T17:45:13Z
231.2
2019-03-27T17:45:14Z
231.4
2019-03-27T17:45:15Z
231.7
2019-03-27T17:45:16Z
232
2019-03-27T17:45:17Z
232.3
2019-03-27T17:45:18Z
232.5
2019-03-27T17:45:19Z
232.8
2019-03-27T17:45:20Z
233.1
2019-03-27T17:45:21Z
233.4
2019-03-27T17:45:22Z
233.7
2019-03-27T17:45:23Z
234
2019-03-27T17:45:24Z
234.3
2019-03-27T17:45:25Z
234.5
2019-03-27T17:45:26Z
234.8
2019-03-27T17:45:27Z
235
2019-03-27T17:45:28Z
235.2
2019-03-27T17:45:29Z
235.4
2019-03-27T17:45:30Z
235.6
2019-03-27T17:45:31Z
235.8
2019-03-27T17:45:32Z
236
2019-03-27T17:45:33Z
236.1
2019-03-27T17:45:34Z
236.3
2019-03-27T17:45:35Z
236.5
2019-03-27T17:45:36Z
236.7
2019-03-27T17:45:37Z
236.9
2019-03-27T17:45:38Z
237
2019-03-27T17:45:39Z
237.1
2019-03-27T17:45:40Z
237.3
2019-03-27T17:45:41Z
237.4
2019-03-27T17:45:42Z
237.6
2019-03-27T17:45:43Z
237.8
2019-03-27T17:45:44Z
238
2019-03-27T17:45:45Z
238.1
2019-03-27T17:45:46Z
238.3
2019-03-27T17:45:47Z
238.5
2019-03-27T17:45:48Z
238.7
2019-03-27T17:45:49Z
238.9
2019-03-27T17:45:50Z
239.1
2019-03-27T17:45:51Z
239.2
2019-03-27T17:45:52Z
239.3
2019-03-27T17:45:53Z
239.4
2019-03-27T17:45:54Z
239.5
2019-03-27T17:45:55Z
239.6
2019-03-27T17:45:56Z
239.7
2019-03-27T17:45:57Z
239.8
2019-03-27T17:45:58Z
239.8
2019-03-27T17:45:59Z
239.9
2019-03-27T17:46:00Z
240
2019-03-27T17:46:01Z
240.1
2019-03-27T17:46:02Z
240.2
2019-03-27T17:46:03Z
240.3
2019-03-27T17:46:04Z
240.5
2019-03-27T17:46:05Z
240.7
2019-03-27T17:46:06Z
240.9
2019-03-27T17:46:07Z
241.1
2019-03-27T17:46:08Z
241.3
2019-03-27T17:46:09Z
241.5
2019-03-27T17:46:10Z
241.8
2019-03-27T17:46:11Z
242.1
2019-03-27T17:46:12Z
242.5
2019-03-27T17:46:13Z
243
2019-03-27T17:46:14Z
243.4
2019-03-27T17:46:15Z
243.7
2019-03-27T17:46:16Z
244
2019-03-27T17:46:17Z
244.2
2019-03-27T17:46:18Z
244.4
2019-03-27T17:46:19Z
244.9
2019-03-27T17:46:20Z
245.3
2019-03-27T17:46:21Z
245.6
2019-03-27T17:46:22Z
246
2019-03-27T17:46:23Z
246.5
2019-03-27T17:46:24Z
246.9
2019-03-27T17:46:25Z
247.3
2019-03-27T17:46:26Z
247.6
2019-03-27T17:46:27Z
248
2019-03-27T17:46:28Z
248.3
2019-03-27T17:46:29Z
248.6
2019-03-27T17:46:30Z
248.9
2019-03-27T17:46:31Z
249.3
2019-03-27T17:46:32Z
249.5
2019-03-27T17:46:33Z
249.8
2019-03-27T17:46:34Z
250.1
2019-03-27T17:46:35Z
250.5
2019-03-27T17:46:36Z
250.8
2019-03-27T17:46:37Z
251.1
2019-03-27T17:46:38Z
251.4
2019-03-27T17:46:39Z
251.7
2019-03-27T17:46:40Z
252
2019-03-27T17:46:41Z
252.2
2019-03-27T17:46:42Z
252.4
2019-03-27T17:46:43Z
252.6
2019-03-27T17:46:44Z
252.8
2019-03-27T17:46:45Z
253
2019-03-27T17:46:46Z
253.2
2019-03-27T17:46:47Z
253.4
2019-03-27T17:46:48Z
253.7
2019-03-27T17:46:49Z
253.9
2019-03-27T17:46:50Z
254.1
2019-03-27T17:46:51Z
254.4
2019-03-27T17:46:52Z
254.6
2019-03-27T17:46:53Z
254.8
2019-03-27T17:46:54Z
254.9
2019-03-27T17:46:55Z
255.1
2019-03-27T17:46:56Z
255.2
2019-03-27T17:46:57Z
255.3
2019-03-27T17:46:58Z
255.5
2019-03-27T17:46:59Z
255.6
2019-03-27T17:47:00Z
255.7
2019-03-27T17:47:01Z
255.9
2019-03-27T17:47:02Z
256
2019-03-27T17:47:03Z
256.2
2019-03-27T17:47:04Z
256.3
2019-03-27T17:47:05Z
256.5
2019-03-27T17:47:06Z
256.6
2019-03-27T17:47:07Z
256.7
2019-03-27T17:47:08Z
256.9
2019-03-27T17:47:09Z
257
2019-03-27T17:47:10Z
257.1
2019-03-27T17:47:11Z
257.2
2019-03-27T17:47:12Z
257.3
2019-03-27T17:47:13Z
257.5
2019-03-27T17:47:14Z
257.8
2019-03-27T17:47:15Z
258
2019-03-27T17:47:16Z
258.2
2019-03-27T17:47:17Z
258.5
2019-03-27T17:47:18Z
258.7
2019-03-27T17:47:19Z
258.9
2019-03-27T17:47:20Z
259.2
2019-03-27T17:47:21Z
259.4
2019-03-27T17:47:22Z
259.6
2019-03-27T17:47:23Z
259.9
2019-03-27T17:47:24Z
260.1
2019-03-27T17:47:25Z
260.3
2019-03-27T17:47:26Z
260.6
2019-03-27T17:47:27Z
260.8
2019-03-27T17:47:28Z
261.1
2019-03-27T17:47:29Z
261.3
2019-03-27T17:47:30Z
261.6
2019-03-27T17:47:31Z
261.9
2019-03-27T17:47:32Z
262.2
2019-03-27T17:47:33Z
262.5
2019-03-27T17:47:34Z
262.8
2019-03-27T17:47:35Z
263.1
2019-03-27T17:47:36Z
263.4
2019-03-27T17:47:37Z
263.8
2019-03-27T17:47:38Z
264.1
2019-03-27T17:47:39Z
264.3
2019-03-27T17:47:40Z
264.5
2019-03-27T17:47:41Z
264.7
2019-03-27T17:47:42Z
264.8
2019-03-27T17:47:43Z
265
2019-03-27T17:47:44Z
265.2
2019-03-27T17:47:45Z
265.4
2019-03-27T17:47:46Z
265.5
2019-03-27T17:47:47Z
265.7
2019-03-27T17:47:48Z
266
2019-03-27T17:47:49Z
266.2
2019-03-27T17:47:50Z
266.4
2019-03-27T17:47:51Z
266.7
2019-03-27T17:47:52Z
266.8
2019-03-27T17:47:53Z
267
2019-03-27T17:47:55Z
267.1
2019-03-27T17:47:56Z
267.2
2019-03-27T17:47:57Z
267.4
2019-03-27T17:47:58Z
267.5
2019-03-27T17:47:59Z
267.8
2019-03-27T17:48:00Z
268
2019-03-27T17:48:01Z
268.1
2019-03-27T17:48:02Z
268.3
2019-03-27T17:48:03Z
268.5
2019-03-27T17:48:04Z
268.6
2019-03-27T17:48:05Z
268.7
2019-03-27T17:48:06Z
268.9
2019-03-27T17:48:07Z
269
2019-03-27T17:48:08Z
269.1
2019-03-27T17:48:09Z
269.2
2019-03-27T17:48:10Z
269.4
2019-03-27T17:48:11Z
269.5
2019-03-27T17:48:12Z
269.7
2019-03-27T17:48:13Z
269.8
2019-03-27T17:48:14Z
270
2019-03-27T17:48:15Z
270.1
2019-03-27T17:48:16Z
270.3
2019-03-27T17:48:17Z
270.3
2019-03-27T17:48:18Z
270.3
2019-03-27T17:48:19Z
270.3
2019-03-27T17:48:20Z
270.4
2019-03-27T17:48:21Z
270.4
2019-03-27T17:48:22Z
270.4
2019-03-27T17:48:23Z
270.4
2019-03-27T17:48:24Z
270.5
2019-03-27T17:48:25Z
270.5
2019-03-27T17:48:26Z
270.5
2019-03-27T17:48:27Z
270.6
2019-03-27T17:48:28Z
270.6
2019-03-27T17:48:29Z
270.6
2019-03-27T17:48:30Z
270.6
2019-03-27T17:48:31Z
270.6
2019-03-27T17:48:32Z
270.6
2019-03-27T17:48:33Z
270.6
2019-03-27T17:48:34Z
270.6
2019-03-27T17:48:35Z
270.7
2019-03-27T17:48:36Z
270.7
2019-03-27T17:48:37Z
270.7
2019-03-27T17:48:38Z
270.7
2019-03-27T17:48:39Z
271
2019-03-27T17:48:40Z
271.3
2019-03-27T17:48:41Z
271.5
2019-03-27T17:48:42Z
271.8
2019-03-27T17:48:43Z
272.1
2019-03-27T17:48:44Z
272.4
2019-03-27T17:48:45Z
272.7
2019-03-27T17:48:46Z
272.9
2019-03-27T17:48:47Z
273.2
2019-03-27T17:48:48Z
273.5
2019-03-27T17:48:49Z
273.7
2019-03-27T17:48:50Z
273.8
2019-03-27T17:48:51Z
274.1
2019-03-27T17:48:52Z
274.4
2019-03-27T17:48:53Z
274.6
2019-03-27T17:48:54Z
274.9
2019-03-27T17:48:55Z
275.1
2019-03-27T17:48:56Z
275.4
2019-03-27T17:48:57Z
275.6
2019-03-27T17:48:58Z
275.7
2019-03-27T17:48:59Z
275.9
2019-03-27T17:49:00Z
276
2019-03-27T17:49:01Z
276.1
2019-03-27T17:49:02Z
276.2
2019-03-27T17:49:03Z
276.3
2019-03-27T17:49:04Z
276.3
2019-03-27T17:49:05Z
276.3
2019-03-27T17:49:06Z
276.3
2019-03-27T17:49:07Z
276.3
2019-03-27T17:49:08Z
276.3
2019-03-27T17:49:09Z
276.3
2019-03-27T17:49:10Z
276.3
2019-03-27T17:49:11Z
276.2
2019-03-27T17:49:12Z
276.2
2019-03-27T17:49:13Z
276
2019-03-27T17:49:14Z
275.9
2019-03-27T17:49:15Z
275.8
2019-03-27T17:49:16Z
275.6
2019-03-27T17:49:17Z
275.4
2019-03-27T17:49:18Z
275.4
2019-03-27T17:49:19Z
275.3
2019-03-27T17:49:20Z
275.2
2019-03-27T17:49:21Z
275.2
2019-03-27T17:49:22Z
275.2
2019-03-27T17:49:23Z
275.2
2019-03-27T17:49:24Z
275.2
2019-03-27T17:49:25Z
275.2
2019-03-27T17:49:26Z
275.1
2019-03-27T17:49:27Z
274.9
2019-03-27T17:49:28Z
274.8
2019-03-27T17:49:29Z
274.7
2019-03-27T17:49:34Z
274.9
2019-03-27T17:49:35Z
275
2019-03-27T17:49:36Z
275.1
2019-03-27T17:49:37Z
275.2
2019-03-27T17:49:38Z
275.3
2019-03-27T17:49:39Z
275.4
2019-03-27T17:49:40Z
275.5
2019-03-27T17:49:41Z
275.6
2019-03-27T17:49:42Z
275.7
2019-03-27T17:49:43Z
275.8
2019-03-27T17:49:44Z
275.9
2019-03-27T17:49:45Z
276
2019-03-27T17:49:46Z
276.1
2019-03-27T17:49:47Z
276.2
2019-03-27T17:49:48Z
276.2
2019-03-27T17:49:49Z
276.2
2019-03-27T17:49:50Z
276.3
2019-03-27T17:49:51Z
276.3
2019-03-27T17:49:52Z
276.3
2019-03-27T17:49:53Z
276.3
2019-03-27T17:49:54Z
276.6
2019-03-27T17:49:55Z
276.9
2019-03-27T17:49:56Z
277.2
2019-03-27T17:49:57Z
277.5
2019-03-27T17:49:58Z
277.8
2019-03-27T17:49:59Z
278.1
2019-03-27T17:50:00Z
278.3
2019-03-27T17:50:01Z
278.3
2019-03-27T17:50:02Z
278.5
2019-03-27T17:50:03Z
278.6
2019-03-27T17:50:04Z
278.9
2019-03-27T17:50:05Z
279.2
2019-03-27T17:50:06Z
279.5
2019-03-27T17:50:07Z
279.9
2019-03-27T17:50:08Z
280.4
2019-03-27T17:50:09Z
280.8
2019-03-27T17:50:10Z
281.3
2019-03-27T17:50:11Z
281.7
2019-03-27T17:50:12Z
282
2019-03-27T17:50:13Z
282.4
2019-03-27T17:50:14Z
282.7
2019-03-27T17:50:15Z
283
2019-03-27T17:50:16Z
283.2
2019-03-27T17:50:17Z
283.3
2019-03-27T17:50:18Z
283.4
2019-03-27T17:50:19Z
283.5
2019-03-27T17:50:20Z
283.5
2019-03-27T17:50:21Z
283.6
2019-03-27T17:50:22Z
283.6
2019-03-27T17:50:24Z
283.7
2019-03-27T17:50:26Z
283.7
2019-03-27T17:50:28Z
283.9
2019-03-27T17:50:30Z
284
2019-03-27T17:50:31Z
284.1
2019-03-27T17:50:32Z
284.2
2019-03-27T17:50:33Z
284.3
2019-03-27T17:50:34Z
285
2019-03-27T17:50:35Z
285.2
2019-03-27T17:50:36Z
285.3
2019-03-27T17:50:37Z
285.4
2019-03-27T17:50:38Z
285.5
2019-03-27T17:50:39Z
285.6
2019-03-27T17:50:40Z
285.6
2019-03-27T17:50:41Z
285.7
2019-03-27T17:50:42Z
285.7
2019-03-27T17:50:43Z
285.8
2019-03-27T17:50:44Z
285.8
2019-03-27T17:50:45Z
285.8
2019-03-27T17:50:46Z
285.8
2019-03-27T17:50:47Z
285.9
2019-03-27T17:50:48Z
285.9
2019-03-27T17:50:49Z
285.9
2019-03-27T17:50:50Z
285.9
2019-03-27T17:50:51Z
286
2019-03-27T17:50:52Z
286
2019-03-27T17:50:53Z
286.1
2019-03-27T17:50:54Z
286.1
2019-03-27T17:50:55Z
286.2
2019-03-27T17:50:56Z
286.3
2019-03-27T17:50:57Z
286.4
2019-03-27T17:50:58Z
286.6
2019-03-27T17:50:59Z
286.7
2019-03-27T17:51:00Z
286.8
2019-03-27T17:51:01Z
286.6
2019-03-27T17:51:02Z
286.3
2019-03-27T17:51:03Z
286.2
2019-03-27T17:51:04Z
286
2019-03-27T17:51:05Z
285.9
2019-03-27T17:51:06Z
285.7
2019-03-27T17:51:07Z
284.3
2019-03-27T17:51:08Z
283.1
2019-03-27T17:51:09Z
282.1
2019-03-27T17:51:10Z
281.3
2019-03-27T17:51:11Z
280.7
2019-03-27T17:51:12Z
280.2
2019-03-27T17:51:13Z
279.9
2019-03-27T17:51:14Z
279.7
2019-03-27T17:51:15Z
279.6
2019-03-27T17:51:16Z
279.6
2019-03-27T17:51:17Z
279.6
2019-03-27T17:51:18Z
279.7
2019-03-27T17:51:19Z
279.8
2019-03-27T17:51:20Z
279.9
2019-03-27T17:51:21Z
280.1
2019-03-27T17:51:22Z
280.2
2019-03-27T17:51:23Z
280.4
2019-03-27T17:51:24Z
280.6
2019-03-27T17:51:25Z
280.7
2019-03-27T17:51:26Z
280.9
2019-03-27T17:51:27Z
281
2019-03-27T17:51:28Z
281.2
2019-03-27T17:51:29Z
281.4
2019-03-27T17:51:30Z
281.8
2019-03-27T17:51:31Z
282
2019-03-27T17:51:32Z
282.2
2019-03-27T17:51:33Z
282.4
2019-03-27T17:51:34Z
282.5
2019-03-27T17:51:35Z
282.6
2019-03-27T17:51:36Z
282.8
2019-03-27T17:51:37Z
283
2019-03-27T17:51:38Z
283.2
2019-03-27T17:51:39Z
283.3
2019-03-27T17:51:40Z
283.5
2019-03-27T17:51:41Z
283.7
2019-03-27T17:51:42Z
283.8
2019-03-27T17:51:43Z
283.9
2019-03-27T17:51:44Z
284
2019-03-27T17:51:45Z
284.1
2019-03-27T17:51:46Z
284.1
2019-03-27T17:51:47Z
284.2
2019-03-27T17:51:48Z
284.3
2019-03-27T17:51:49Z
284.4
2019-03-27T17:51:50Z
284.5
2019-03-27T17:51:51Z
284.6
2019-03-27T17:51:52Z
284.8
2019-03-27T17:51:53Z
285
2019-03-27T17:51:54Z
285.3
2019-03-27T17:51:55Z
285.4
2019-03-27T17:51:56Z
285.5
2019-03-27T17:51:57Z
285.6
2019-03-27T17:51:58Z
285.9
2019-03-27T17:51:59Z
286
2019-03-27T17:52:00Z
286.2
2019-03-27T17:52:01Z
286.4
2019-03-27T17:52:02Z
286.5
2019-03-27T17:52:03Z
286.7
2019-03-27T17:52:04Z
286.8
2019-03-27T17:52:05Z
286.7
2019-03-27T17:52:06Z
286.5
2019-03-27T17:52:07Z
286.3
2019-03-27T17:52:08Z
286
2019-03-27T17:52:09Z
285.7
2019-03-27T17:52:10Z
285.4
2019-03-27T17:52:11Z
284.9
2019-03-27T17:52:12Z
284.3
2019-03-27T17:52:13Z
283.9
2019-03-27T17:52:14Z
283.5
2019-03-27T17:52:15Z
283
2019-03-27T17:52:16Z
282.6
2019-03-27T17:52:17Z
282.2
2019-03-27T17:52:18Z
281.9
2019-03-27T17:52:19Z
281.6
2019-03-27T17:52:20Z
281.3
2019-03-27T17:52:21Z
281
2019-03-27T17:52:22Z
280.7
2019-03-27T17:52:23Z
280.5
2019-03-27T17:52:24Z
280.4
2019-03-27T17:52:25Z
280.2
2019-03-27T17:52:26Z
280.1
2019-03-27T17:52:27Z
280
2019-03-27T17:52:28Z
279.9
2019-03-27T17:52:29Z
279.9
2019-03-27T17:52:30Z
279.8
2019-03-27T17:52:31Z
279.9
2019-03-27T17:52:32Z
279.9
2019-03-27T17:52:33Z
280
2019-03-27T17:52:34Z
280.1
2019-03-27T17:52:35Z
280.2
2019-03-27T17:52:36Z
280.3
2019-03-27T17:52:37Z
280.5
2019-03-27T17:52:38Z
280.6
2019-03-27T17:52:39Z
280.7
2019-03-27T17:52:40Z
280.7
2019-03-27T17:52:41Z
280.8
2019-03-27T17:52:42Z
280.8
2019-03-27T17:52:43Z
280.9
2019-03-27T17:52:44Z
281
2019-03-27T17:52:45Z
281
2019-03-27T17:52:46Z
281
2019-03-27T17:52:47Z
281
2019-03-27T17:52:48Z
281
2019-03-27T17:52:49Z
281.1
2019-03-27T17:52:50Z
281.1
2019-03-27T17:52:51Z
281.1
2019-03-27T17:52:52Z
281.2
2019-03-27T17:52:53Z
281.2
2019-03-27T17:52:54Z
281.2
2019-03-27T17:52:55Z
281.2
2019-03-27T17:52:56Z
281.2
2019-03-27T17:52:57Z
281.3
2019-03-27T17:52:58Z
281.3
2019-03-27T17:52:59Z
281.3
2019-03-27T17:53:00Z
281
2019-03-27T17:53:01Z
280.6
2019-03-27T17:53:02Z
280.2
2019-03-27T17:53:03Z
279.7
2019-03-27T17:53:04Z
279.2
2019-03-27T17:53:05Z
278.6
2019-03-27T17:53:06Z
278
2019-03-27T17:53:07Z
277.3
2019-03-27T17:53:08Z
276.7
2019-03-27T17:53:09Z
276.1
2019-03-27T17:53:10Z
275.6
2019-03-27T17:53:11Z
274.9
2019-03-27T17:53:12Z
274.2
2019-03-27T17:53:13Z
273.3
2019-03-27T17:53:14Z
272.4
2019-03-27T17:53:15Z
271.2
2019-03-27T17:53:16Z
270.6
2019-03-27T17:53:17Z
269.8
2019-03-27T17:53:18Z
269.4
2019-03-27T17:53:19Z
268.9
2019-03-27T17:53:20Z
268.3
2019-03-27T17:53:21Z
267.9
2019-03-27T17:53:22Z
267.5
2019-03-27T17:53:23Z
267.1
2019-03-27T17:53:24Z
266.8
2019-03-27T17:53:25Z
266.5
2019-03-27T17:53:26Z
266.4
2019-03-27T17:53:27Z
266.3
2019-03-27T17:53:28Z
266.2
2019-03-27T17:53:29Z
265.5
2019-03-27T17:53:30Z
264.6
2019-03-27T17:53:31Z
263.8
2019-03-27T17:53:32Z
263.1
2019-03-27T17:53:33Z
262
2019-03-27T17:53:34Z
260.6
2019-03-27T17:53:35Z
259.4
2019-03-27T17:53:36Z
258.4
2019-03-27T17:53:37Z
257.9
2019-03-27T17:53:38Z
257.6
2019-03-27T17:53:39Z
257.6
2019-03-27T17:53:40Z
257.8
2019-03-27T17:53:41Z
257.9
2019-03-27T17:53:42Z
258.1
2019-03-27T17:53:43Z
258
2019-03-27T17:53:44Z
257.8
2019-03-27T17:53:45Z
257.4
2019-03-27T17:53:46Z
257
2019-03-27T17:53:47Z
256.6
2019-03-27T17:53:48Z
256.2
2019-03-27T17:53:49Z
256
2019-03-27T17:53:50Z
255.9
2019-03-27T17:53:51Z
256
2019-03-27T17:53:52Z
256
2019-03-27T17:53:53Z
255.9
2019-03-27T17:53:54Z
255.8
2019-03-27T17:53:55Z
255.7
2019-03-27T17:53:56Z
255.8
2019-03-27T17:53:57Z
256.3
2019-03-27T17:53:58Z
257
2019-03-27T17:53:59Z
257.9
2019-03-27T17:54:00Z
258.8
2019-03-27T17:54:01Z
259.4
2019-03-27T17:54:02Z
260
2019-03-27T17:54:03Z
260.2
2019-03-27T17:54:04Z
260
2019-03-27T17:54:05Z
259.3
2019-03-27T17:54:06Z
258.1
2019-03-27T17:54:07Z
257.1
2019-03-27T17:54:08Z
256.2
2019-03-27T17:54:09Z
255.5
2019-03-27T17:54:10Z
255.1
2019-03-27T17:54:11Z
255
2019-03-27T17:54:12Z
255
2019-03-27T17:54:13Z
255.1
2019-03-27T17:54:14Z
255.4
2019-03-27T17:54:15Z
255.9
2019-03-27T17:54:16Z
256.5
2019-03-27T17:54:17Z
257.1
2019-03-27T17:54:18Z
257.8
2019-03-27T17:54:19Z
258.5
2019-03-27T17:54:20Z
259.1
2019-03-27T17:54:21Z
259.7
2019-03-27T17:54:22Z
260.3
2019-03-27T17:54:23Z
260.8
2019-03-27T17:54:24Z
261.2
2019-03-27T17:54:25Z
261.6
2019-03-27T17:54:26Z
262.2
2019-03-27T17:54:27Z
263
2019-03-27T17:54:28Z
264
2019-03-27T17:54:29Z
263.2
2019-03-27T17:54:30Z
262.4
2019-03-27T17:54:31Z
261.3
2019-03-27T17:54:32Z
260.6
2019-03-27T17:54:33Z
260.5
2019-03-27T17:54:34Z
260.4
2019-03-27T17:54:35Z
260.3
2019-03-27T17:54:36Z
260.2
2019-03-27T17:54:37Z
260.1
2019-03-27T17:54:38Z
259.3
2019-03-27T17:54:39Z
258.4
2019-03-27T17:54:40Z
257.4
2019-03-27T17:54:41Z
256.4
2019-03-27T17:54:42Z
255.2
2019-03-27T17:54:43Z
254
2019-03-27T17:54:44Z
253.3
2019-03-27T17:54:45Z
252.7
2019-03-27T17:54:46Z
252.3
2019-03-27T17:54:47Z
251.7
2019-03-27T17:54:48Z
251.4
2019-03-27T17:54:49Z
251.2
2019-03-27T17:54:50Z
251
2019-03-27T17:54:51Z
250.6
2019-03-27T17:54:52Z
250.4
2019-03-27T17:54:53Z
250.2
2019-03-27T17:54:54Z
250
2019-03-27T17:54:55Z
249.8
2019-03-27T17:54:56Z
249.8
2019-03-27T17:54:57Z
249.8
2019-03-27T17:54:58Z
249.9
2019-03-27T17:54:59Z
250
2019-03-27T17:55:00Z
250.1
2019-03-27T17:55:01Z
250.3
2019-03-27T17:55:02Z
250.5
2019-03-27T17:55:03Z
250.7
2019-03-27T17:55:04Z
250.9
2019-03-27T17:55:05Z
251.1
2019-03-27T17:55:06Z
251.3
2019-03-27T17:55:07Z
251.4
2019-03-27T17:55:08Z
251.5
2019-03-27T17:55:09Z
251.7
2019-03-27T17:55:10Z
252
2019-03-27T17:55:12Z
252.1
2019-03-27T17:55:13Z
252.3
2019-03-27T17:55:14Z
252.4
2019-03-27T17:55:15Z
252.6
2019-03-27T17:55:16Z
252.8
2019-03-27T17:55:17Z
253
2019-03-27T17:55:18Z
253.1
2019-03-27T17:55:19Z
253.3
2019-03-27T17:55:20Z
253.4
2019-03-27T17:55:21Z
253.5
2019-03-27T17:55:22Z
253.7
2019-03-27T17:55:23Z
254.3
2019-03-27T17:55:24Z
255
2019-03-27T17:55:25Z
255.6
2019-03-27T17:55:26Z
256.2
2019-03-27T17:55:27Z
256.9
2019-03-27T17:55:28Z
257.5
2019-03-27T17:55:29Z
258.2
2019-03-27T17:55:30Z
258.9
2019-03-27T17:55:31Z
259.9
2019-03-27T17:55:32Z
260.8
2019-03-27T17:55:33Z
261.5
2019-03-27T17:55:34Z
262.2
2019-03-27T17:55:35Z
263
2019-03-27T17:55:36Z
263.6
2019-03-27T17:55:37Z
264.2
2019-03-27T17:55:38Z
264.9
2019-03-27T17:55:39Z
265.5
2019-03-27T17:55:40Z
266.1
2019-03-27T17:55:41Z
266.7
2019-03-27T17:55:42Z
267.3
2019-03-27T17:55:43Z
267.8
2019-03-27T17:55:44Z
268.3
2019-03-27T17:55:45Z
268.8
2019-03-27T17:55:46Z
269.2
2019-03-27T17:55:47Z
269.6
2019-03-27T17:55:48Z
269.9
2019-03-27T17:55:49Z
270.2
2019-03-27T17:55:50Z
270.5
2019-03-27T17:55:51Z
270.8
2019-03-27T17:55:52Z
271.1
2019-03-27T17:55:53Z
271.4
2019-03-27T17:55:54Z
271.6
2019-03-27T17:55:55Z
271.9
2019-03-27T17:55:56Z
272.1
2019-03-27T17:55:57Z
272.3
2019-03-27T17:55:58Z
272.5
2019-03-27T17:55:59Z
272.7
2019-03-27T17:56:00Z
272.9
2019-03-27T17:56:01Z
273.1
2019-03-27T17:56:02Z
273.3
2019-03-27T17:56:03Z
273.5
2019-03-27T17:56:04Z
273.7
2019-03-27T17:56:05Z
273.9
2019-03-27T17:56:06Z
274.2
2019-03-27T17:56:07Z
274.5
2019-03-27T17:56:08Z
274.8
2019-03-27T17:56:09Z
275.1
2019-03-27T17:56:10Z
275.5
2019-03-27T17:56:11Z
275.8
2019-03-27T17:56:12Z
276.1
2019-03-27T17:56:13Z
276.9
2019-03-27T17:56:14Z
277
2019-03-27T17:56:15Z
277.1
2019-03-27T17:56:16Z
277.6
2019-03-27T17:56:17Z
277.9
2019-03-27T17:56:18Z
278.2
2019-03-27T17:56:19Z
278.5
2019-03-27T17:56:20Z
278.8
2019-03-27T17:56:21Z
279.1
2019-03-27T17:56:22Z
279.4
2019-03-27T17:56:23Z
279.6
2019-03-27T17:56:24Z
279.7
2019-03-27T17:56:25Z
279.9
2019-03-27T17:56:26Z
280
2019-03-27T17:56:27Z
280.2
2019-03-27T17:56:28Z
280.4
2019-03-27T17:56:29Z
280.5
2019-03-27T17:56:30Z
280.6
2019-03-27T17:56:31Z
280.7
2019-03-27T17:56:32Z
280.8
2019-03-27T17:56:33Z
280.9
2019-03-27T17:56:34Z
281
2019-03-27T17:56:35Z
281
2019-03-27T17:56:36Z
281.1
2019-03-27T17:56:37Z
281.1
2019-03-27T17:56:38Z
281.1
2019-03-27T17:56:39Z
281.2
2019-03-27T17:56:40Z
281.2
2019-03-27T17:56:41Z
281.2
2019-03-27T17:56:42Z
281.2
2019-03-27T17:56:43Z
281.3
2019-03-27T17:56:44Z
281.3
2019-03-27T17:56:45Z
281.3
2019-03-27T17:56:46Z
281.3
2019-03-27T17:56:47Z
281.3
2019-03-27T17:56:48Z
281.3
2019-03-27T17:56:49Z
280.7
2019-03-27T17:56:50Z
280.6
2019-03-27T17:56:51Z
280.5
2019-03-27T17:56:52Z
280.3
2019-03-27T17:56:53Z
280.2
2019-03-27T17:56:54Z
280.1
2019-03-27T17:56:55Z
280
2019-03-27T17:56:56Z
279.9
2019-03-27T17:56:57Z
279.8
2019-03-27T17:56:58Z
279.8
2019-03-27T17:56:59Z
279.7
2019-03-27T17:57:00Z
279.5
2019-03-27T17:57:01Z
279.4
2019-03-27T17:57:02Z
279.3
2019-03-27T17:57:03Z
279.2
2019-03-27T17:57:04Z
279.1
2019-03-27T17:57:05Z
279
2019-03-27T17:57:06Z
279
2019-03-27T17:57:07Z
278.9
2019-03-27T17:57:08Z
278.9
2019-03-27T17:57:09Z
278.9
2019-03-27T17:57:10Z
279
2019-03-27T17:57:11Z
279.1
2019-03-27T17:57:12Z
279.2
2019-03-27T17:57:13Z
279.3
2019-03-27T17:57:14Z
279.4
2019-03-27T17:57:15Z
279.5
2019-03-27T17:57:16Z
279.6
2019-03-27T17:57:17Z
279.8
2019-03-27T17:57:18Z
280.1
2019-03-27T17:57:19Z
280.4
2019-03-27T17:57:20Z
280.8
2019-03-27T17:57:21Z
281.1
2019-03-27T17:57:22Z
281.3
2019-03-27T17:57:23Z
281.5
2019-03-27T17:57:24Z
281.6
2019-03-27T17:57:25Z
281.6
2019-03-27T17:57:26Z
281.8
2019-03-27T17:57:27Z
281.9
2019-03-27T17:57:28Z
282
2019-03-27T17:57:29Z
282.1
2019-03-27T17:57:30Z
282.2
2019-03-27T17:57:31Z
282.3
2019-03-27T17:57:32Z
282.4
2019-03-27T17:57:33Z
282.5
2019-03-27T17:57:34Z
282.6
2019-03-27T17:57:35Z
282.7
2019-03-27T17:57:36Z
282.8
2019-03-27T17:57:37Z
282.9
2019-03-27T17:57:38Z
282.9
2019-03-27T17:57:39Z
283
2019-03-27T17:57:40Z
283.1
2019-03-27T17:57:41Z
283.2
2019-03-27T17:57:42Z
283.3
2019-03-27T17:57:43Z
283.3
2019-03-27T17:57:44Z
283.4
2019-03-27T17:57:45Z
283.5
2019-03-27T17:57:46Z
283.6
2019-03-27T17:57:47Z
283.7
2019-03-27T17:57:48Z
283.8
2019-03-27T17:57:49Z
283.9
2019-03-27T17:57:50Z
283.9
2019-03-27T17:57:51Z
284
2019-03-27T17:57:52Z
284.1
2019-03-27T17:57:53Z
284.1
2019-03-27T17:57:54Z
284.2
2019-03-27T17:57:55Z
284.3
2019-03-27T17:57:56Z
284.3
2019-03-27T17:57:57Z
284.4
2019-03-27T17:57:58Z
284.5
2019-03-27T17:57:59Z
284.5
2019-03-27T17:58:00Z
284.6
2019-03-27T17:58:01Z
284.7
2019-03-27T17:58:02Z
284.8
2019-03-27T17:58:03Z
285.3
2019-03-27T17:58:04Z
285.6
2019-03-27T17:58:05Z
286
2019-03-27T17:58:06Z
286.2
2019-03-27T17:58:07Z
286.5
2019-03-27T17:58:08Z
286.8
2019-03-27T17:58:09Z
287.3
2019-03-27T17:58:10Z
287.7
2019-03-27T17:58:11Z
288
2019-03-27T17:58:12Z
288.2
2019-03-27T17:58:13Z
288.5
2019-03-27T17:58:14Z
288.7
2019-03-27T17:58:15Z
289
2019-03-27T17:58:16Z
289.3
2019-03-27T17:58:17Z
289.5
2019-03-27T17:58:18Z
289.8
2019-03-27T17:58:19Z
290
2019-03-27T17:58:20Z
290.3
2019-03-27T17:58:21Z
290.5
2019-03-27T17:58:22Z
290.8
2019-03-27T17:58:23Z
291
2019-03-27T17:58:24Z
291.2
2019-03-27T17:58:25Z
291.5
2019-03-27T17:58:26Z
291.8
2019-03-27T17:58:27Z
292.2
2019-03-27T17:58:28Z
292.3
2019-03-27T17:58:29Z
292.5
2019-03-27T17:58:30Z
292.7
2019-03-27T17:58:31Z
293
2019-03-27T17:58:32Z
293.2
2019-03-27T17:58:33Z
293.4
2019-03-27T17:58:34Z
293.6
2019-03-27T17:58:35Z
293.8
2019-03-27T17:58:36Z
294
2019-03-27T17:58:37Z
294.2
2019-03-27T17:58:38Z
294.6
2019-03-27T17:58:39Z
294.7
2019-03-27T17:58:40Z
294.9
2019-03-27T17:58:41Z
295.1
2019-03-27T17:58:42Z
295.2
2019-03-27T17:58:43Z
295.4
2019-03-27T17:58:44Z
295.6
2019-03-27T17:58:45Z
295.8
2019-03-27T17:58:46Z
296
2019-03-27T17:58:47Z
296.2
2019-03-27T17:58:48Z
296.4
2019-03-27T17:58:49Z
296.6
2019-03-27T17:58:50Z
296.8
2019-03-27T17:58:51Z
297
2019-03-27T17:58:52Z
297.2
2019-03-27T17:58:53Z
297.4
2019-03-27T17:58:54Z
297.6
2019-03-27T17:58:55Z
297.7
2019-03-27T17:58:56Z
297.9
2019-03-27T17:58:57Z
298.1
2019-03-27T17:58:58Z
298.3
2019-03-27T17:58:59Z
298.5
2019-03-27T17:59:00Z
298.7
2019-03-27T17:59:01Z
298.9
2019-03-27T17:59:02Z
299
2019-03-27T17:59:03Z
299.2
2019-03-27T17:59:04Z
299.4
2019-03-27T17:59:05Z
299.5
2019-03-27T17:59:06Z
299.7
2019-03-27T17:59:07Z
299.9
2019-03-27T17:59:08Z
300.1
2019-03-27T17:59:09Z
300.3
2019-03-27T17:59:10Z
300.5
2019-03-27T17:59:11Z
300.7
2019-03-27T17:59:12Z
300.9
2019-03-27T17:59:13Z
301.1
2019-03-27T17:59:14Z
301.3
2019-03-27T17:59:15Z
301.1
2019-03-27T17:59:16Z
301
2019-03-27T17:59:17Z
300.9
2019-03-27T17:59:18Z
301
2019-03-27T17:59:19Z
301.1
2019-03-27T17:59:20Z
301.3
2019-03-27T17:59:21Z
301.6
2019-03-27T17:59:22Z
301.9
2019-03-27T17:59:23Z
302.3
2019-03-27T17:59:24Z
302.7
2019-03-27T17:59:25Z
303.1
2019-03-27T17:59:26Z
303.5
2019-03-27T17:59:27Z
303.9
2019-03-27T17:59:28Z
304.2
2019-03-27T17:59:29Z
304.5
2019-03-27T17:59:30Z
304.8
2019-03-27T17:59:31Z
305
2019-03-27T17:59:32Z
305.2
2019-03-27T17:59:33Z
305.5
2019-03-27T17:59:34Z
305.7
2019-03-27T17:59:35Z
306
2019-03-27T17:59:36Z
306.3
2019-03-27T17:59:37Z
306.7
2019-03-27T17:59:38Z
307
2019-03-27T17:59:39Z
307.4
2019-03-27T17:59:40Z
307.7
2019-03-27T17:59:41Z
308
2019-03-27T17:59:42Z
308.3
2019-03-27T17:59:43Z
308.5
2019-03-27T17:59:44Z
308.7
2019-03-27T17:59:45Z
308.9
2019-03-27T17:59:46Z
309.1
2019-03-27T17:59:47Z
309.3
2019-03-27T17:59:48Z
309.6
2019-03-27T17:59:49Z
309.9
2019-03-27T17:59:50Z
310.2
2019-03-27T17:59:51Z
310.5
2019-03-27T17:59:52Z
310.8
2019-03-27T17:59:53Z
311.1
2019-03-27T17:59:54Z
311.4
2019-03-27T17:59:55Z
311.6
2019-03-27T17:59:56Z
311.8
2019-03-27T17:59:57Z
312
2019-03-27T17:59:58Z
312.3
2019-03-27T17:59:59Z
312.5
2019-03-27T18:00:00Z
312.7
2019-03-27T18:00:01Z
313
2019-03-27T18:00:02Z
313.3
2019-03-27T18:00:03Z
313.6
2019-03-27T18:00:04Z
313.2
2019-03-27T18:00:05Z
312.9
2019-03-27T18:00:06Z
312.7
2019-03-27T18:00:07Z
312.4
2019-03-27T18:00:08Z
312.1
2019-03-27T18:00:09Z
312
2019-03-27T18:00:10Z
311.8
2019-03-27T18:00:11Z
311.7
2019-03-27T18:00:12Z
311.5
2019-03-27T18:00:13Z
311.3
2019-03-27T18:00:14Z
311.1
2019-03-27T18:00:15Z
310.8
2019-03-27T18:00:16Z
310.6
2019-03-27T18:00:17Z
310.3
2019-03-27T18:00:18Z
310
2019-03-27T18:00:19Z
309.7
2019-03-27T18:00:20Z
309.5
2019-03-27T18:00:21Z
309.3
2019-03-27T18:00:22Z
309.1
2019-03-27T18:00:23Z
309
2019-03-27T18:00:24Z
308.8
2019-03-27T18:00:25Z
308.6
2019-03-27T18:00:26Z
308.4
2019-03-27T18:00:27Z
308.2
2019-03-27T18:00:28Z
308
2019-03-27T18:00:29Z
307.8
2019-03-27T18:00:30Z
307.6
2019-03-27T18:00:31Z
307.4
2019-03-27T18:00:32Z
307.1
2019-03-27T18:00:33Z
306.9
2019-03-27T18:00:34Z
306.8
2019-03-27T18:00:35Z
306.6
2019-03-27T18:00:36Z
306.5
2019-03-27T18:00:37Z
306.4
2019-03-27T18:00:38Z
306.3
2019-03-27T18:00:39Z
306.3
2019-03-27T18:00:40Z
306.3
2019-03-27T18:00:41Z
306.4
2019-03-27T18:00:42Z
306.6
2019-03-27T18:00:43Z
306.8
2019-03-27T18:00:44Z
307
2019-03-27T18:00:45Z
307.3
2019-03-27T18:00:46Z
307.6
2019-03-27T18:00:47Z
308
2019-03-27T18:00:48Z
308.3
2019-03-27T18:00:49Z
308.8
2019-03-27T18:00:50Z
309.2
2019-03-27T18:00:51Z
309.7
2019-03-27T18:00:52Z
310
2019-03-27T18:00:53Z
310.4
2019-03-27T18:00:54Z
310.8
2019-03-27T18:00:55Z
311.1
2019-03-27T18:00:56Z
311.4
2019-03-27T18:00:57Z
311.7
2019-03-27T18:00:58Z
312
2019-03-27T18:00:59Z
312.3
2019-03-27T18:01:00Z
312.6
2019-03-27T18:01:01Z
312.9
2019-03-27T18:01:02Z
313.2
2019-03-27T18:01:03Z
313.4
2019-03-27T18:01:04Z
313.6
2019-03-27T18:01:05Z
313.9
2019-03-27T18:01:06Z
314.1
2019-03-27T18:01:07Z
314.4
2019-03-27T18:01:08Z
314.7
2019-03-27T18:01:09Z
315.1
2019-03-27T18:01:10Z
315.4
2019-03-27T18:01:11Z
315.6
2019-03-27T18:01:12Z
315.8
2019-03-27T18:01:13Z
316
2019-03-27T18:01:14Z
316.2
2019-03-27T18:01:15Z
316.4
2019-03-27T18:01:16Z
316.5
2019-03-27T18:01:17Z
316.6
2019-03-27T18:01:18Z
317.1
2019-03-27T18:01:19Z
317.4
2019-03-27T18:01:20Z
317.8
2019-03-27T18:01:21Z
318.1
2019-03-27T18:01:22Z
318.7
2019-03-27T18:01:23Z
319.2
2019-03-27T18:01:24Z
319.6
2019-03-27T18:01:25Z
320
2019-03-27T18:01:26Z
320.3
2019-03-27T18:01:27Z
321
2019-03-27T18:01:28Z
321.2
2019-03-27T18:01:29Z
321.4
2019-03-27T18:01:30Z
321.5
2019-03-27T18:01:31Z
321.7
2019-03-27T18:01:32Z
321.8
2019-03-27T18:01:33Z
322.1
2019-03-27T18:01:34Z
322.2
2019-03-27T18:01:35Z
322.4
2019-03-27T18:01:36Z
322.4
2019-03-27T18:01:37Z
322.4
2019-03-27T18:01:38Z
322.3
2019-03-27T18:01:39Z
322.1
2019-03-27T18:01:40Z
321.9
2019-03-27T18:01:41Z
321.7
2019-03-27T18:01:42Z
321.5
2019-03-27T18:01:43Z
321.4
2019-03-27T18:01:44Z
321.4
2019-03-27T18:01:45Z
321.3
2019-03-27T18:01:46Z
321.3
2019-03-27T18:01:47Z
321.2
2019-03-27T18:01:48Z
321
2019-03-27T18:01:49Z
320.9
2019-03-27T18:01:50Z
320.7
2019-03-27T18:01:51Z
320.5
2019-03-27T18:01:52Z
320.3
2019-03-27T18:01:53Z
320.1
2019-03-27T18:01:54Z
319.9
2019-03-27T18:01:55Z
319.6
2019-03-27T18:01:56Z
319.2
2019-03-27T18:01:57Z
318.8
2019-03-27T18:01:58Z
318.5
2019-03-27T18:01:59Z
318.1
2019-03-27T18:02:00Z
317.8
2019-03-27T18:02:01Z
317.5
2019-03-27T18:02:02Z
317.4
2019-03-27T18:02:03Z
317.2
2019-03-27T18:02:04Z
317
2019-03-27T18:02:05Z
316.8
2019-03-27T18:02:06Z
316.4
2019-03-27T18:02:07Z
315.9
2019-03-27T18:02:08Z
315.5
2019-03-27T18:02:09Z
315.2
2019-03-27T18:02:10Z
315
2019-03-27T18:02:11Z
314.9
2019-03-27T18:02:12Z
314.7
2019-03-27T18:02:13Z
314.6
2019-03-27T18:02:14Z
314.5
2019-03-27T18:02:15Z
314.2
2019-03-27T18:02:16Z
313.9
2019-03-27T18:02:17Z
313.5
2019-03-27T18:02:18Z
313.2
2019-03-27T18:02:19Z
312.9
2019-03-27T18:02:20Z
312.4
2019-03-27T18:02:21Z
311.9
2019-03-27T18:02:22Z
311.2
2019-03-27T18:02:23Z
310.5
2019-03-27T18:02:24Z
309.9
2019-03-27T18:02:25Z
309.5
2019-03-27T18:02:26Z
309
2019-03-27T18:02:27Z
308.7
2019-03-27T18:02:28Z
308.4
2019-03-27T18:02:29Z
308.2
2019-03-27T18:02:30Z
307.9
2019-03-27T18:02:31Z
307.6
2019-03-27T18:02:32Z
307.3
2019-03-27T18:02:33Z
307
2019-03-27T18:02:34Z
306.8
2019-03-27T18:02:35Z
306.7
2019-03-27T18:02:36Z
306.6
2019-03-27T18:02:37Z
306.7
2019-03-27T18:02:38Z
306.9
2019-03-27T18:02:39Z
307.2
2019-03-27T18:02:40Z
307.7
2019-03-27T18:02:41Z
308.2
2019-03-27T18:02:42Z
308.6
2019-03-27T18:02:43Z
309
2019-03-27T18:02:44Z
309.3
2019-03-27T18:02:45Z
309.5
2019-03-27T18:02:46Z
309.8
2019-03-27T18:02:47Z
310
2019-03-27T18:02:48Z
310.4
2019-03-27T18:02:49Z
310.6
2019-03-27T18:02:50Z
311
2019-03-27T18:02:51Z
311.5
2019-03-27T18:02:52Z
311.9
2019-03-27T18:02:53Z
312.2
2019-03-27T18:02:54Z
312.7
2019-03-27T18:02:55Z
313
2019-03-27T18:02:56Z
313.4
2019-03-27T18:02:57Z
313.7
2019-03-27T18:02:58Z
314.1
2019-03-27T18:02:59Z
314.4
2019-03-27T18:03:00Z
314.8
2019-03-27T18:03:01Z
314.8
2019-03-27T18:03:02Z
314.7
2019-03-27T18:03:03Z
314.5
2019-03-27T18:03:04Z
314.3
2019-03-27T18:03:05Z
314
2019-03-27T18:03:06Z
313.7
2019-03-27T18:03:07Z
313.5
2019-03-27T18:03:08Z
313.3
2019-03-27T18:03:09Z
313.2
2019-03-27T18:03:10Z
313
2019-03-27T18:03:11Z
312.8
2019-03-27T18:03:12Z
312.6
2019-03-27T18:03:13Z
312.4
2019-03-27T18:03:14Z
312.2
2019-03-27T18:03:15Z
312.1
2019-03-27T18:03:16Z
311.9
2019-03-27T18:03:17Z
311.6
2019-03-27T18:03:18Z
311.4
2019-03-27T18:03:19Z
311.1
2019-03-27T18:03:20Z
310.9
2019-03-27T18:03:21Z
310.6
2019-03-27T18:03:22Z
310.4
2019-03-27T18:03:23Z
310.2
2019-03-27T18:03:24Z
309.9
2019-03-27T18:03:25Z
309.7
2019-03-27T18:03:26Z
309.4
2019-03-27T18:03:27Z
309.1
2019-03-27T18:03:28Z
308.9
2019-03-27T18:03:29Z
308.7
2019-03-27T18:03:30Z
308.5
2019-03-27T18:03:31Z
308.3
2019-03-27T18:03:32Z
308
2019-03-27T18:03:33Z
307.8
2019-03-27T18:03:34Z
307.6
2019-03-27T18:03:35Z
307.5
2019-03-27T18:03:36Z
307.5
2019-03-27T18:03:37Z
307.5
2019-03-27T18:03:38Z
307.5
2019-03-27T18:03:39Z
307.5
2019-03-27T18:03:40Z
307.5
2019-03-27T18:03:41Z
307.5
2019-03-27T18:03:42Z
307.4
2019-03-27T18:03:43Z
307.4
2019-03-27T18:03:44Z
307.4
2019-03-27T18:03:45Z
307.3
2019-03-27T18:03:46Z
307.2
2019-03-27T18:03:47Z
307.1
2019-03-27T18:03:48Z
307
2019-03-27T18:03:49Z
306.9
2019-03-27T18:03:50Z
306.8
2019-03-27T18:03:51Z
306.7
2019-03-27T18:03:52Z
306.7
2019-03-27T18:03:53Z
306.6
2019-03-27T18:03:54Z
306.5
2019-03-27T18:03:55Z
306.4
2019-03-27T18:03:56Z
306.4
2019-03-27T18:03:57Z
306.3
2019-03-27T18:03:58Z
306.1
2019-03-27T18:03:59Z
306
2019-03-27T18:04:00Z
305.8
2019-03-27T18:04:01Z
305.5
2019-03-27T18:04:02Z
305.2
2019-03-27T18:04:03Z
304.9
2019-03-27T18:04:04Z
304.6
2019-03-27T18:04:05Z
304.2
2019-03-27T18:04:06Z
303.9
2019-03-27T18:04:07Z
303.5
2019-03-27T18:04:08Z
302.9
2019-03-27T18:04:09Z
302.3
2019-03-27T18:04:10Z
301.7
2019-03-27T18:04:11Z
301.1
2019-03-27T18:04:12Z
300.4
2019-03-27T18:04:13Z
299.7
2019-03-27T18:04:14Z
299
2019-03-27T18:04:15Z
298.5
2019-03-27T18:04:16Z
298
2019-03-27T18:04:17Z
297.6
2019-03-27T18:04:18Z
297.3
2019-03-27T18:04:19Z
297.2
2019-03-27T18:04:20Z
297.1
2019-03-27T18:04:21Z
297.1
2019-03-27T18:04:22Z
297.1
2019-03-27T18:04:23Z
297.1
2019-03-27T18:04:24Z
297.1
2019-03-27T18:04:25Z
297.2
2019-03-27T18:04:26Z
297.2
2019-03-27T18:04:27Z
297.2
2019-03-27T18:04:28Z
297.3
2019-03-27T18:04:29Z
297.3
2019-03-27T18:04:30Z
297.3
2019-03-27T18:04:31Z
297.3
2019-03-27T18:04:32Z
297.2
2019-03-27T18:04:33Z
297.2
2019-03-27T18:04:34Z
297.1
2019-03-27T18:04:35Z
296.9
2019-03-27T18:04:36Z
296.7
2019-03-27T18:04:37Z
296.5
2019-03-27T18:04:38Z
296.3
2019-03-27T18:04:39Z
296
2019-03-27T18:04:40Z
295.8
2019-03-27T18:04:41Z
295.6
2019-03-27T18:04:42Z
295.4
2019-03-27T18:04:43Z
295.1
2019-03-27T18:04:44Z
294.9
2019-03-27T18:04:45Z
296
2019-03-27T18:04:46Z
297.1
2019-03-27T18:04:47Z
298.2
2019-03-27T18:04:48Z
299.4
2019-03-27T18:04:49Z
300.6
2019-03-27T18:04:50Z
301.4
2019-03-27T18:04:51Z
302
2019-03-27T18:04:52Z
302.7
2019-03-27T18:04:53Z
303.2
2019-03-27T18:04:54Z
303.9
2019-03-27T18:04:55Z
304.7
2019-03-27T18:04:56Z
305.2
2019-03-27T18:04:57Z
305.5
2019-03-27T18:04:58Z
305.7
2019-03-27T18:04:59Z
305.6
2019-03-27T18:05:00Z
305.5
2019-03-27T18:05:01Z
305.3
2019-03-27T18:05:02Z
304.7
2019-03-27T18:05:03Z
304
2019-03-27T18:05:04Z
302.6
2019-03-27T18:05:05Z
301.1
2019-03-27T18:05:06Z
299.6
2019-03-27T18:05:07Z
297.3
2019-03-27T18:05:08Z
295.9
2019-03-27T18:05:09Z
294.6
2019-03-27T18:05:10Z
293.1
2019-03-27T18:05:11Z
291.8
2019-03-27T18:05:12Z
290.5
2019-03-27T18:05:13Z
289.2
2019-03-27T18:05:14Z
287.6
2019-03-27T18:05:15Z
285.7
2019-03-27T18:05:16Z
284.6
2019-03-27T18:05:17Z
283.8
2019-03-27T18:05:18Z
283.3
2019-03-27T18:05:19Z
283.1
2019-03-27T18:05:20Z
283
2019-03-27T18:05:21Z
283.1
2019-03-27T18:05:22Z
283.3
2019-03-27T18:05:23Z
283.5
2019-03-27T18:05:24Z
283.7
2019-03-27T18:05:25Z
284
2019-03-27T18:05:26Z
284.3
2019-03-27T18:05:27Z
284.8
2019-03-27T18:05:28Z
285.3
2019-03-27T18:05:29Z
285.8
2019-03-27T18:05:30Z
286.3
2019-03-27T18:05:31Z
286.7
2019-03-27T18:05:32Z
286.9
2019-03-27T18:05:33Z
287.1
2019-03-27T18:05:34Z
286.9
2019-03-27T18:05:35Z
286.2
2019-03-27T18:05:36Z
285.6
2019-03-27T18:05:37Z
285.1
2019-03-27T18:05:38Z
284.6
2019-03-27T18:05:39Z
284.3
2019-03-27T18:05:40Z
284.2
2019-03-27T18:05:41Z
284.7
2019-03-27T18:05:42Z
285.3
2019-03-27T18:05:43Z
285.7
2019-03-27T18:05:44Z
286.3
2019-03-27T18:05:45Z
286.8
2019-03-27T18:05:46Z
287.3
2019-03-27T18:05:47Z
287.9
2019-03-27T18:05:48Z
288.6
2019-03-27T18:05:49Z
289.2
2019-03-27T18:05:50Z
289.9
2019-03-27T18:05:51Z
290.4
2019-03-27T18:05:52Z
290.8
2019-03-27T18:05:53Z
291.1
2019-03-27T18:05:54Z
291.3
2019-03-27T18:05:55Z
291.2
2019-03-27T18:05:56Z
291
2019-03-27T18:05:57Z
290.7
2019-03-27T18:05:58Z
290.3
2019-03-27T18:05:59Z
289.9
2019-03-27T18:06:00Z
289.4
2019-03-27T18:06:01Z
289
2019-03-27T18:06:02Z
288.6
2019-03-27T18:06:03Z
288
2019-03-27T18:06:04Z
287.5
2019-03-27T18:06:05Z
287
2019-03-27T18:06:06Z
286.6
2019-03-27T18:06:07Z
286.1
2019-03-27T18:06:08Z
285.7
2019-03-27T18:06:09Z
285.3
2019-03-27T18:06:10Z
285
2019-03-27T18:06:11Z
284.9
2019-03-27T18:06:12Z
284.7
2019-03-27T18:06:13Z
284.5
2019-03-27T18:06:15Z
284.1
2019-03-27T18:06:17Z
284.7
2019-03-27T18:06:19Z
285.3
2019-03-27T18:06:21Z
286
2019-03-27T18:06:23Z
286.2
2019-03-27T18:06:24Z
286.5
2019-03-27T18:06:25Z
286.6
2019-03-27T18:06:26Z
286.8
2019-03-27T18:06:27Z
286.9
2019-03-27T18:06:28Z
286.9
2019-03-27T18:06:29Z
287
2019-03-27T18:06:30Z
287.1
2019-03-27T18:06:31Z
287.1
2019-03-27T18:06:32Z
287.1
2019-03-27T18:06:33Z
287.1
2019-03-27T18:06:34Z
287.2
2019-03-27T18:06:35Z
287.2
2019-03-27T18:06:36Z
287.2
2019-03-27T18:06:37Z
287.2
2019-03-27T18:06:38Z
287.2
2019-03-27T18:06:39Z
287.2
2019-03-27T18:06:40Z
287.2
2019-03-27T18:06:41Z
287.1
2019-03-27T18:06:42Z
286.9
2019-03-27T18:06:43Z
286.3
2019-03-27T18:06:44Z
285.9
2019-03-27T18:06:45Z
285.4
2019-03-27T18:06:46Z
284.7
2019-03-27T18:06:47Z
284.1
2019-03-27T18:06:48Z
283.4
2019-03-27T18:06:49Z
282.6
2019-03-27T18:06:50Z
281.9
2019-03-27T18:06:51Z
281.3
2019-03-27T18:06:52Z
280.8
2019-03-27T18:06:53Z
280.4
2019-03-27T18:06:54Z
280
2019-03-27T18:06:55Z
279.9
2019-03-27T18:06:56Z
280.1
2019-03-27T18:06:57Z
280.3
2019-03-27T18:06:58Z
280.7
2019-03-27T18:06:59Z
281
2019-03-27T18:07:00Z
281.4
2019-03-27T18:07:01Z
281.8
2019-03-27T18:07:02Z
282.4
2019-03-27T18:07:03Z
282.9
2019-03-27T18:07:04Z
283.4
2019-03-27T18:07:05Z
283.9
2019-03-27T18:07:06Z
284.3
2019-03-27T18:07:07Z
284.7
2019-03-27T18:07:08Z
285.1
2019-03-27T18:07:09Z
285.4
2019-03-27T18:07:10Z
285.7
2019-03-27T18:07:11Z
286.1
2019-03-27T18:07:12Z
286.5
2019-03-27T18:07:13Z
286.9
2019-03-27T18:07:14Z
287.2
2019-03-27T18:07:15Z
287.5
2019-03-27T18:07:16Z
287.7
2019-03-27T18:07:17Z
288
2019-03-27T18:07:18Z
288.4
2019-03-27T18:07:19Z
288.7
2019-03-27T18:07:20Z
289.1
2019-03-27T18:07:21Z
289.4
2019-03-27T18:07:22Z
289.7
2019-03-27T18:07:23Z
290
2019-03-27T18:07:24Z
290.3
2019-03-27T18:07:25Z
290.7
2019-03-27T18:07:26Z
291
2019-03-27T18:07:27Z
291.3
2019-03-27T18:07:28Z
291.8
2019-03-27T18:07:29Z
292.5
2019-03-27T18:07:30Z
293.1
2019-03-27T18:07:31Z
293.8
2019-03-27T18:07:32Z
294.5
2019-03-27T18:07:33Z
295.2
2019-03-27T18:07:34Z
296.1
2019-03-27T18:07:35Z
296.9
2019-03-27T18:07:36Z
297.7
2019-03-27T18:07:37Z
298.5
2019-03-27T18:07:38Z
299.2
2019-03-27T18:07:39Z
299.9
2019-03-27T18:07:40Z
300.3
2019-03-27T18:07:41Z
300.8
2019-03-27T18:07:42Z
301.3
2019-03-27T18:07:43Z
301.6
2019-03-27T18:07:44Z
302
2019-03-27T18:07:45Z
302.3
2019-03-27T18:07:46Z
302.5
2019-03-27T18:07:47Z
302.8
2019-03-27T18:07:48Z
303.1
2019-03-27T18:07:49Z
303.4
2019-03-27T18:07:50Z
303.7
2019-03-27T18:07:51Z
303.9
2019-03-27T18:07:52Z
304.2
2019-03-27T18:07:53Z
304.5
2019-03-27T18:07:54Z
304.7
2019-03-27T18:07:55Z
305
2019-03-27T18:07:56Z
305.4
2019-03-27T18:07:57Z
305.8
2019-03-27T18:07:58Z
306.2
2019-03-27T18:07:59Z
306.7
2019-03-27T18:08:00Z
307.2
2019-03-27T18:08:01Z
307.8
2019-03-27T18:08:02Z
308.3
2019-03-27T18:08:03Z
309
2019-03-27T18:08:04Z
309.5
2019-03-27T18:08:05Z
310.2
2019-03-27T18:08:06Z
311
2019-03-27T18:08:07Z
311.9
2019-03-27T18:08:08Z
312.8
2019-03-27T18:08:09Z
313.7
2019-03-27T18:08:10Z
314.5
2019-03-27T18:08:11Z
315.3
2019-03-27T18:08:12Z
316
2019-03-27T18:08:13Z
316.6
2019-03-27T18:08:14Z
317.2
2019-03-27T18:08:15Z
317.7
2019-03-27T18:08:16Z
318
2019-03-27T18:08:17Z
318.3
2019-03-27T18:08:18Z
318.5
2019-03-27T18:08:19Z
318.8
2019-03-27T18:08:20Z
318.9
2019-03-27T18:08:21Z
319.1
2019-03-27T18:08:22Z
318.2
2019-03-27T18:08:23Z
317.8
2019-03-27T18:08:24Z
317.5
2019-03-27T18:08:25Z
317.2
2019-03-27T18:08:26Z
316.9
2019-03-27T18:08:27Z
316.6
2019-03-27T18:08:28Z
316.3
2019-03-27T18:08:29Z
316.1
2019-03-27T18:08:30Z
315.9
2019-03-27T18:08:31Z
315.8
2019-03-27T18:08:32Z
315.6
2019-03-27T18:08:33Z
315.5
2019-03-27T18:08:34Z
315.4
2019-03-27T18:08:35Z
315.2
2019-03-27T18:08:36Z
315.2
2019-03-27T18:08:37Z
315.1
2019-03-27T18:08:38Z
315
2019-03-27T18:08:39Z
315
2019-03-27T18:08:40Z
315
2019-03-27T18:08:41Z
315.1
2019-03-27T18:08:42Z
315.1
2019-03-27T18:08:43Z
315.1
2019-03-27T18:08:44Z
315.3
2019-03-27T18:08:46Z
316.1
2019-03-27T18:09:15Z
316.3
2019-03-27T18:09:16Z
316.6
2019-03-27T18:09:17Z
317
2019-03-27T18:09:18Z
317.4
2019-03-27T18:09:19Z
317.8
2019-03-27T18:09:20Z
318.2
2019-03-27T18:09:21Z
318.6
2019-03-27T18:09:22Z
318.9
2019-03-27T18:09:23Z
319.2
2019-03-27T18:09:24Z
319.5
2019-03-27T18:09:25Z
319.9
2019-03-27T18:09:26Z
320.3
2019-03-27T18:09:27Z
320.8
2019-03-27T18:09:28Z
321.4
2019-03-27T18:09:30Z
321.9
2019-03-27T18:09:31Z
322.2
2019-03-27T18:09:32Z
322
2019-03-27T18:09:33Z
321.6
2019-03-27T18:09:34Z
320.8
2019-03-27T18:09:35Z
319.6
2019-03-27T18:09:36Z
320.5
2019-03-27T18:09:37Z
321.3
2019-03-27T18:09:38Z
321.9
2019-03-27T18:09:39Z
322.4
2019-03-27T18:09:40Z
322.9
2019-03-27T18:09:41Z
323.4
2019-03-27T18:09:42Z
323.9
2019-03-27T18:09:43Z
324.4
2019-03-27T18:09:44Z
324.7
2019-03-27T18:09:45Z
325
2019-03-27T18:09:46Z
325.4
2019-03-27T18:09:47Z
325.8
2019-03-27T18:09:48Z
326.3
2019-03-27T18:09:49Z
327
2019-03-27T18:09:50Z
327.6
2019-03-27T18:09:51Z
328.2
2019-03-27T18:09:52Z
328.7
2019-03-27T18:09:53Z
329.4
2019-03-27T18:09:54Z
329.9
2019-03-27T18:09:55Z
330.4
2019-03-27T18:09:56Z
330.9
2019-03-27T18:09:57Z
331.4
2019-03-27T18:09:58Z
331.9
2019-03-27T18:09:59Z
332.3
2019-03-27T18:10:00Z
332.8
2019-03-27T18:10:01Z
333.4
2019-03-27T18:10:02Z
333.8
2019-03-27T18:10:03Z
334.2
2019-03-27T18:10:04Z
334.5
2019-03-27T18:10:05Z
334.9
2019-03-27T18:10:06Z
335.2
2019-03-27T18:10:07Z
335.7
2019-03-27T18:10:08Z
336.2
2019-03-27T18:10:09Z
336.4
2019-03-27T18:10:10Z
336.5
2019-03-27T18:10:11Z
336.6
2019-03-27T18:10:12Z
336.6
2019-03-27T18:10:13Z
336.6
2019-03-27T18:10:14Z
336.7
2019-03-27T18:10:15Z
336.8
2019-03-27T18:10:16Z
336.8
2019-03-27T18:10:17Z
337.2
2019-03-27T18:10:18Z
337.6
2019-03-27T18:10:19Z
338
2019-03-27T18:10:20Z
338.5
2019-03-27T18:10:21Z
339
2019-03-27T18:10:22Z
339.6
2019-03-27T18:10:23Z
340.2
2019-03-27T18:10:24Z
340.9
2019-03-27T18:10:25Z
341.5
2019-03-27T18:10:26Z
342.1
2019-03-27T18:10:27Z
342.6
2019-03-27T18:10:28Z
343.1
2019-03-27T18:10:29Z
343.5
2019-03-27T18:10:30Z
344
2019-03-27T18:10:31Z
344.3
2019-03-27T18:10:32Z
344.8
2019-03-27T18:10:33Z
345.1
2019-03-27T18:10:34Z
345.4
2019-03-27T18:10:35Z
345.7
2019-03-27T18:10:36Z
345.9
2019-03-27T18:10:37Z
346.1
2019-03-27T18:10:38Z
346.2
2019-03-27T18:10:39Z
346.3
2019-03-27T18:10:40Z
346.5
2019-03-27T18:10:41Z
346.7
2019-03-27T18:10:42Z
347
2019-03-27T18:10:43Z
347.4
2019-03-27T18:10:44Z
347.8
2019-03-27T18:10:45Z
348.1
2019-03-27T18:10:46Z
348.4
2019-03-27T18:10:47Z
348.7
2019-03-27T18:10:48Z
349
2019-03-27T18:10:49Z
349.3
2019-03-27T18:10:50Z
349.6
2019-03-27T18:10:51Z
350.1
2019-03-27T18:10:52Z
350.5
2019-03-27T18:10:53Z
350.8
2019-03-27T18:10:54Z
351.1
2019-03-27T18:10:55Z
351.3
2019-03-27T18:10:56Z
351.5
2019-03-27T18:10:57Z
351.8
2019-03-27T18:10:58Z
352
2019-03-27T18:10:59Z
352.3
2019-03-27T18:11:00Z
352.7
2019-03-27T18:11:01Z
353
2019-03-27T18:11:02Z
353.3
2019-03-27T18:11:03Z
354
2019-03-27T18:11:04Z
354.5
2019-03-27T18:11:05Z
355.1
2019-03-27T18:11:06Z
355.8
2019-03-27T18:11:07Z
356.4
2019-03-27T18:11:08Z
357.3
2019-03-27T18:11:09Z
357.8
2019-03-27T18:11:10Z
358.6
2019-03-27T18:11:11Z
359.2
2019-03-27T18:11:12Z
359.8
2019-03-27T18:11:13Z
360.3
2019-03-27T18:11:14Z
361.1
2019-03-27T18:11:15Z
361.7
2019-03-27T18:11:16Z
362.1
2019-03-27T18:11:17Z
362.5
2019-03-27T18:11:18Z
363
2019-03-27T18:11:19Z
363.4
2019-03-27T18:11:20Z
363.9
2019-03-27T18:11:21Z
364.3
2019-03-27T18:11:22Z
364.9
2019-03-27T18:11:23Z
365.1
2019-03-27T18:11:24Z
365.2
2019-03-27T18:11:25Z
365.4
2019-03-27T18:11:26Z
365.5
2019-03-27T18:11:27Z
365.6
2019-03-27T18:11:28Z
365.8
2019-03-27T18:11:29Z
365.8
2019-03-27T18:11:30Z
365.9
2019-03-27T18:11:31Z
365.9
2019-03-27T18:11:32Z
365.8
2019-03-27T18:11:33Z
365.8
2019-03-27T18:11:34Z
365.6
2019-03-27T18:11:35Z
365.1
2019-03-27T18:11:36Z
364.7
2019-03-27T18:11:37Z
364.2
2019-03-27T18:11:38Z
363.5
2019-03-27T18:11:39Z
362.6
2019-03-27T18:11:40Z
361.7
2019-03-27T18:11:41Z
360.8
2019-03-27T18:11:42Z
359.9
2019-03-27T18:11:43Z
358.9
2019-03-27T18:11:44Z
358
2019-03-27T18:11:45Z
357.2
2019-03-27T18:11:46Z
356.4
2019-03-27T18:11:47Z
355.6
2019-03-27T18:11:48Z
354.9
2019-03-27T18:11:49Z
354.1
2019-03-27T18:11:50Z
353.3
2019-03-27T18:11:51Z
352.6
2019-03-27T18:11:52Z
351.8
2019-03-27T18:11:53Z
351
2019-03-27T18:11:54Z
350.3
2019-03-27T18:11:55Z
349.6
2019-03-27T18:11:56Z
349
2019-03-27T18:11:57Z
348.4
2019-03-27T18:11:58Z
347.9
2019-03-27T18:11:59Z
347.5
2019-03-27T18:12:00Z
347.1
2019-03-27T18:12:01Z
346.6
2019-03-27T18:12:02Z
346.4
2019-03-27T18:12:03Z
346
2019-03-27T18:12:04Z
345.7
2019-03-27T18:12:05Z
345.4
2019-03-27T18:12:06Z
345.1
2019-03-27T18:12:07Z
344.8
2019-03-27T18:12:08Z
344.5
2019-03-27T18:12:09Z
344.2
2019-03-27T18:12:10Z
343.9
2019-03-27T18:12:11Z
343.6
2019-03-27T18:12:12Z
343.4
2019-03-27T18:12:13Z
343.2
2019-03-27T18:12:14Z
343
2019-03-27T18:12:15Z
342.8
2019-03-27T18:12:16Z
342.7
2019-03-27T18:12:17Z
342.7
2019-03-27T18:12:18Z
342.8
2019-03-27T18:12:19Z
343.2
2019-03-27T18:12:20Z
343.6
2019-03-27T18:12:21Z
344.3
2019-03-27T18:12:22Z
345.2
2019-03-27T18:12:23Z
346.2
2019-03-27T18:12:24Z
347.1
2019-03-27T18:12:25Z
348.2
2019-03-27T18:12:26Z
349.6
2019-03-27T18:12:27Z
350.3
2019-03-27T18:12:28Z
350.8
2019-03-27T18:12:29Z
351.3
2019-03-27T18:12:30Z
351.9
2019-03-27T18:12:31Z
352.7
2019-03-27T18:12:32Z
353.6
2019-03-27T18:12:33Z
354.6
2019-03-27T18:12:34Z
357.5
2019-03-27T18:12:35Z
360.7
2019-03-27T18:12:36Z
363.9
2019-03-27T18:12:37Z
363.1
2019-03-27T18:12:38Z
362.1
2019-03-27T18:12:39Z
360.9
2019-03-27T18:12:40Z
359.9
2019-03-27T18:12:41Z
359
2019-03-27T18:12:42Z
358
2019-03-27T18:12:43Z
357.1
2019-03-27T18:12:44Z
356.3
2019-03-27T18:12:45Z
355.4
2019-03-27T18:12:46Z
354.7
2019-03-27T18:12:47Z
354.1
2019-03-27T18:12:48Z
353.8
2019-03-27T18:12:49Z
353.5
2019-03-27T18:12:50Z
353.4
2019-03-27T18:12:51Z
353.6
2019-03-27T18:12:52Z
353.9
2019-03-27T18:12:53Z
354.1
2019-03-27T18:12:54Z
354.3
2019-03-27T18:12:55Z
354.6
2019-03-27T18:12:56Z
354.8
2019-03-27T18:12:57Z
355.3
2019-03-27T18:12:58Z
355.5
2019-03-27T18:12:59Z
355.8
2019-03-27T18:13:00Z
356.1
2019-03-27T18:13:01Z
356.2
2019-03-27T18:13:02Z
356.4
2019-03-27T18:13:03Z
356.5
2019-03-27T18:13:04Z
356.6
2019-03-27T18:13:05Z
356.7
2019-03-27T18:13:06Z
356.7
2019-03-27T18:13:07Z
356.8
2019-03-27T18:13:08Z
356.9
2019-03-27T18:13:09Z
357
2019-03-27T18:13:10Z
357.1
2019-03-27T18:13:11Z
357.2
2019-03-27T18:13:12Z
357.3
2019-03-27T18:13:13Z
357.4
2019-03-27T18:13:14Z
357.5
2019-03-27T18:13:15Z
357.6
2019-03-27T18:13:16Z
357.7
2019-03-27T18:13:17Z
357.8
2019-03-27T18:13:18Z
357.8
2019-03-27T18:13:19Z
357.9
2019-03-27T18:13:20Z
357.9
2019-03-27T18:13:21Z
357.9
2019-03-27T18:13:22Z
358
2019-03-27T18:13:23Z
358
2019-03-27T18:13:24Z
358
2019-03-27T18:13:25Z
358
2019-03-27T18:13:26Z
358
2019-03-27T18:13:27Z
358
2019-03-27T18:13:28Z
358
2019-03-27T18:13:29Z
357.9
2019-03-27T18:13:30Z
357.8
2019-03-27T18:13:31Z
357.6
2019-03-27T18:13:32Z
357.3
2019-03-27T18:13:33Z
357.1
2019-03-27T18:13:34Z
356.7
2019-03-27T18:13:35Z
356.1
2019-03-27T18:13:36Z
355.5
2019-03-27T18:13:37Z
354.8
2019-03-27T18:13:38Z
354.2
2019-03-27T18:13:39Z
353.5
2019-03-27T18:13:40Z
352.8
2019-03-27T18:13:41Z
352.2
2019-03-27T18:13:42Z
351.6
2019-03-27T18:13:43Z
351.2
2019-03-27T18:13:44Z
350.8
2019-03-27T18:13:45Z
350.3
2019-03-27T18:13:46Z
349.5
2019-03-27T18:13:47Z
348.7
2019-03-27T18:13:48Z
347.6
2019-03-27T18:13:49Z
346.8
2019-03-27T18:13:50Z
345.7
2019-03-27T18:13:51Z
344.7
2019-03-27T18:13:52Z
344.4
2019-03-27T18:13:53Z
344.9
2019-03-27T18:13:54Z
345.4
2019-03-27T18:13:55Z
345.2
2019-03-27T18:13:56Z
344.9
2019-03-27T18:13:57Z
344.6
2019-03-27T18:13:58Z
344.3
2019-03-27T18:13:59Z
344.1
2019-03-27T18:14:00Z
344.1
2019-03-27T18:14:01Z
344.4
2019-03-27T18:14:02Z
344.7
2019-03-27T18:14:03Z
345
2019-03-27T18:14:04Z
345.2
2019-03-27T18:14:05Z
345.4
2019-03-27T18:14:06Z
345.6
2019-03-27T18:14:07Z
345.8
2019-03-27T18:14:08Z
346
2019-03-27T18:14:09Z
346.1
2019-03-27T18:14:10Z
346.2
2019-03-27T18:14:11Z
346.3
2019-03-27T18:14:12Z
346.3
2019-03-27T18:14:13Z
346.3
2019-03-27T18:14:14Z
346.4
2019-03-27T18:14:15Z
346.4
2019-03-27T18:14:16Z
346.4
2019-03-27T18:14:17Z
346.4
2019-03-27T18:14:18Z
346.4
2019-03-27T18:14:20Z
346.5
2019-03-27T18:14:21Z
346.5
2019-03-27T18:14:22Z
346.5
2019-03-27T18:14:23Z
346.5
2019-03-27T18:14:24Z
346.5
2019-03-27T18:14:25Z
346.5
2019-03-27T18:14:26Z
346.5
2019-03-27T18:14:27Z
346.5
2019-03-27T18:14:28Z
346.5
2019-03-27T18:14:29Z
346.5
2019-03-27T18:14:30Z
346.5
2019-03-27T18:14:31Z
346.5
2019-03-27T18:14:32Z
346.5
2019-03-27T18:14:33Z
346.5
2019-03-27T18:14:34Z
346.5
2019-03-27T18:14:35Z
346.5
2019-03-27T18:14:36Z
346.5
2019-03-27T18:14:37Z
346.5
2019-03-27T18:14:38Z
346.5
2019-03-27T18:14:39Z
346.5
2019-03-27T18:14:40Z
346.5
2019-03-27T18:14:41Z
346.5
2019-03-27T18:14:42Z
346.5
2019-03-27T18:14:43Z
346.7
2019-03-27T18:14:49Z
346.7
2019-03-27T18:14:50Z
346.7
2019-03-27T18:14:51Z
346.7
2019-03-27T18:14:52Z
346.8
2019-03-27T18:14:53Z
346.8
2019-03-27T18:14:54Z
346.8
2019-03-27T18:14:55Z
346.8
2019-03-27T18:14:56Z
346.9
2019-03-27T18:14:57Z
346.9
2019-03-27T18:14:58Z
346.9
2019-03-27T18:14:59Z
346.9
2019-03-27T18:15:00Z
346.9
2019-03-27T18:15:01Z
346.9
2019-03-27T18:15:02Z
346.9
2019-03-27T18:15:03Z
346.9
2019-03-27T18:15:04Z
346.9
2019-03-27T18:15:05Z
346.9
2019-03-27T18:15:06Z
346.9
2019-03-27T18:15:07Z
346.9
2019-03-27T18:15:08Z
346.9
2019-03-27T18:15:09Z
346.9
2019-03-27T18:15:10Z
346.9
2019-03-27T18:15:11Z
346.9
2019-03-27T18:15:12Z
346.9
2019-03-27T18:15:13Z
346.9
2019-03-27T18:15:14Z
347
2019-03-27T18:15:15Z
347
2019-03-27T18:15:16Z
347
2019-03-27T18:15:17Z
347.1
2019-03-27T18:15:18Z
347.1
2019-03-27T18:15:19Z
347.2
2019-03-27T18:15:20Z
347.2
2019-03-27T18:15:21Z
347.3
2019-03-27T18:15:22Z
347.4
2019-03-27T18:15:23Z
347.5
2019-03-27T18:15:24Z
347.7
2019-03-27T18:15:25Z
347.8
2019-03-27T18:15:26Z
347.9
2019-03-27T18:15:27Z
348
2019-03-27T18:15:28Z
348
2019-03-27T18:15:29Z
348.1
2019-03-27T18:15:30Z
348.1
2019-03-27T18:15:32Z
348.2
2019-03-27T18:15:33Z
348.3
2019-03-27T18:15:35Z
348.4
2019-03-27T18:15:37Z
348.5
2019-03-27T18:15:39Z
348.5
2019-03-27T18:15:40Z
348.6
2019-03-27T18:15:41Z
348.6
2019-03-27T18:15:42Z
348.7
2019-03-27T18:15:43Z
348.7
2019-03-27T18:15:44Z
348.8
2019-03-27T18:15:45Z
348.8
2019-03-27T18:15:46Z
348.9
2019-03-27T18:15:47Z
348.9
2019-03-27T18:15:48Z
349
2019-03-27T18:15:49Z
349
2019-03-27T18:15:50Z
349.1
2019-03-27T18:15:51Z
349.1
2019-03-27T18:15:52Z
349.2
2019-03-27T18:15:53Z
349.2
2019-03-27T18:15:54Z
349.3
2019-03-27T18:15:55Z
349.3
2019-03-27T18:15:56Z
349.4
2019-03-27T18:15:57Z
349.4
2019-03-27T18:15:58Z
349.5
2019-03-27T18:15:59Z
349.5
2019-03-27T18:16:00Z
349.5
2019-03-27T18:16:01Z
349.5
2019-03-27T18:16:02Z
349.5
2019-03-27T18:16:03Z
349.5
2019-03-27T18:16:04Z
349.5
2019-03-27T18:16:05Z
349.4
2019-03-27T18:16:06Z
349.4
2019-03-27T18:16:07Z
349.3
2019-03-27T18:16:08Z
349.2
2019-03-27T18:16:09Z
349.2
2019-03-27T18:16:10Z
349
2019-03-27T18:16:11Z
348.9
2019-03-27T18:16:12Z
348.7
2019-03-27T18:16:13Z
348.4
2019-03-27T18:16:14Z
348.1
2019-03-27T18:16:15Z
347.6
2019-03-27T18:16:16Z
347.2
2019-03-27T18:16:17Z
346.8
2019-03-27T18:16:18Z
346.3
2019-03-27T18:16:19Z
346.1
2019-03-27T18:16:20Z
345.9
2019-03-27T18:16:21Z
345.7
2019-03-27T18:16:22Z
345.5
2019-03-27T18:16:23Z
345.3
2019-03-27T18:16:24Z
345
2019-03-27T18:16:25Z
344.8
2019-03-27T18:16:26Z
344.7
2019-03-27T18:16:27Z
344.5
2019-03-27T18:16:28Z
344.5
2019-03-27T18:16:29Z
344.5
2019-03-27T18:16:30Z
344.4
2019-03-27T18:16:31Z
344.2
2019-03-27T18:16:32Z
344
2019-03-27T18:16:33Z
343.7
2019-03-27T18:16:34Z
343.4
2019-03-27T18:16:35Z
343.2
2019-03-27T18:16:36Z
343
2019-03-27T18:16:37Z
342.9
2019-03-27T18:16:38Z
342.7
2019-03-27T18:16:39Z
342.5
2019-03-27T18:16:40Z
342.2
2019-03-27T18:16:41Z
342
2019-03-27T18:16:42Z
341.8
2019-03-27T18:16:43Z
341.6
2019-03-27T18:16:44Z
341.5
2019-03-27T18:16:45Z
341.3
2019-03-27T18:16:46Z
341
2019-03-27T18:16:47Z
340.8
2019-03-27T18:16:48Z
340.6
2019-03-27T18:16:49Z
340.4
2019-03-27T18:16:50Z
340.3
2019-03-27T18:16:51Z
340.2
2019-03-27T18:16:52Z
340
2019-03-27T18:16:53Z
339.6
2019-03-27T18:16:54Z
339.1
2019-03-27T18:16:55Z
338.6
2019-03-27T18:16:56Z
338.1
2019-03-27T18:16:57Z
337.8
2019-03-27T18:16:58Z
337.7
2019-03-27T18:16:59Z
337.8
2019-03-27T18:17:00Z
337.9
2019-03-27T18:17:01Z
338.2
2019-03-27T18:17:02Z
338.5
2019-03-27T18:17:03Z
339
2019-03-27T18:17:04Z
339.5
2019-03-27T18:17:05Z
340.2
2019-03-27T18:17:06Z
340.8
2019-03-27T18:17:07Z
341.3
2019-03-27T18:17:08Z
341.7
2019-03-27T18:17:09Z
342.3
2019-03-27T18:17:10Z
343.2
2019-03-27T18:17:11Z
344.4
2019-03-27T18:17:12Z
345.2
2019-03-27T18:17:13Z
345.8
2019-03-27T18:17:14Z
346.1
2019-03-27T18:17:15Z
345.9
2019-03-27T18:17:16Z
345.7
2019-03-27T18:17:17Z
345.5
2019-03-27T18:17:18Z
345.3
2019-03-27T18:17:19Z
345
2019-03-27T18:17:20Z
344.6
2019-03-27T18:17:21Z
344.2
2019-03-27T18:17:22Z
343.7
2019-03-27T18:17:23Z
343.1
2019-03-27T18:17:24Z
342.6
2019-03-27T18:17:25Z
342.2
2019-03-27T18:17:26Z
341.7
2019-03-27T18:17:27Z
341.3
2019-03-27T18:17:28Z
340.9
2019-03-27T18:17:29Z
340.4
2019-03-27T18:17:30Z
340.3
2019-03-27T18:17:31Z
340.1
2019-03-27T18:17:32Z
340
2019-03-27T18:17:33Z
339.9
2019-03-27T18:17:34Z
339.8
2019-03-27T18:17:35Z
339.8
2019-03-27T18:17:36Z
340.2
2019-03-27T18:17:37Z
340.5
2019-03-27T18:17:38Z
340.8
2019-03-27T18:17:39Z
341.1
2019-03-27T18:17:40Z
341.4
2019-03-27T18:17:41Z
341.9
2019-03-27T18:17:42Z
342.6
2019-03-27T18:17:43Z
343.5
2019-03-27T18:17:44Z
344.2
2019-03-27T18:17:45Z
344.8
2019-03-27T18:17:46Z
345.1
2019-03-27T18:17:47Z
345.5
2019-03-27T18:17:48Z
344.1
2019-03-27T18:17:49Z
341.5
2019-03-27T18:17:50Z
338.7
2019-03-27T18:17:51Z
336
2019-03-27T18:17:52Z
333.2
2019-03-27T18:17:53Z
330.5
2019-03-27T18:17:54Z
328.2
2019-03-27T18:17:55Z
326
2019-03-27T18:17:56Z
324.4
2019-03-27T18:17:57Z
323.2
2019-03-27T18:17:58Z
322.5
2019-03-27T18:17:59Z
322.3
2019-03-27T18:18:00Z
322.4
2019-03-27T18:18:01Z
322.7
2019-03-27T18:18:02Z
323.2
2019-03-27T18:18:03Z
323.8
2019-03-27T18:18:04Z
324.5
2019-03-27T18:18:05Z
325.3
2019-03-27T18:18:06Z
326.2
2019-03-27T18:18:07Z
327.1
2019-03-27T18:18:08Z
328
2019-03-27T18:18:09Z
328.8
2019-03-27T18:18:10Z
329.5
2019-03-27T18:18:11Z
329.9
2019-03-27T18:18:12Z
330
2019-03-27T18:18:13Z
329.7
2019-03-27T18:18:14Z
329.1
2019-03-27T18:18:15Z
323.5
2019-03-27T18:18:21Z
322.9
2019-03-27T18:18:22Z
322.6
2019-03-27T18:18:23Z
322.5
2019-03-27T18:18:24Z
322.6
2019-03-27T18:18:25Z
322.9
2019-03-27T18:18:26Z
323.2
2019-03-27T18:18:27Z
323.5
2019-03-27T18:18:28Z
323.9
2019-03-27T18:18:29Z
324.4
2019-03-27T18:18:30Z
324.9
2019-03-27T18:18:31Z
325.4
2019-03-27T18:18:32Z
325.9
2019-03-27T18:18:33Z
326.4
2019-03-27T18:18:34Z
326.8
2019-03-27T18:18:35Z
327.2
2019-03-27T18:18:36Z
327.6
2019-03-27T18:18:37Z
327.8
2019-03-27T18:18:38Z
327.9
2019-03-27T18:18:39Z
327.9
2019-03-27T18:18:40Z
327.9
2019-03-27T18:18:41Z
327.9
2019-03-27T18:18:42Z
327.7
2019-03-27T18:18:43Z
327.4
2019-03-27T18:18:44Z
327
2019-03-27T18:18:45Z
326.6
2019-03-27T18:18:46Z
326.2
2019-03-27T18:18:47Z
325.6
2019-03-27T18:18:48Z
325.1
2019-03-27T18:18:49Z
324.4
2019-03-27T18:18:50Z
323.8
2019-03-27T18:18:51Z
323.2
2019-03-27T18:18:52Z
322.6
2019-03-27T18:18:53Z
321.9
2019-03-27T18:18:54Z
321.3
2019-03-27T18:18:55Z
320.8
2019-03-27T18:18:56Z
320.4
2019-03-27T18:18:57Z
320.1
2019-03-27T18:18:58Z
320.1
2019-03-27T18:18:59Z
320.1
2019-03-27T18:19:00Z
320.6
2019-03-27T18:19:01Z
321.1
2019-03-27T18:19:02Z
321.7
2019-03-27T18:19:03Z
322.4
2019-03-27T18:19:04Z
323.1
2019-03-27T18:19:05Z
323.8
2019-03-27T18:19:06Z
324.4
2019-03-27T18:19:07Z
324.9
2019-03-27T18:19:08Z
325.4
2019-03-27T18:19:09Z
325.7
2019-03-27T18:19:10Z
325.7
2019-03-27T18:19:11Z
325.3
2019-03-27T18:19:12Z
324.5
2019-03-27T18:19:13Z
323.3
2019-03-27T18:19:14Z
322
2019-03-27T18:19:15Z
320.7
2019-03-27T18:19:16Z
319.8
2019-03-27T18:19:17Z
319.2
2019-03-27T18:19:18Z
319
2019-03-27T18:19:19Z
319.1
2019-03-27T18:19:20Z
319.6
2019-03-27T18:19:21Z
320.2
2019-03-27T18:19:22Z
320.9
2019-03-27T18:19:23Z
321.7
2019-03-27T18:19:24Z
322.5
2019-03-27T18:19:25Z
323.2
2019-03-27T18:19:26Z
323.8
2019-03-27T18:19:27Z
324.5
2019-03-27T18:19:28Z
325.1
2019-03-27T18:19:29Z
325.7
2019-03-27T18:19:30Z
326.2
2019-03-27T18:19:31Z
326.5
2019-03-27T18:19:32Z
326.8
2019-03-27T18:19:33Z
326.8
2019-03-27T18:19:34Z
326.7
2019-03-27T18:19:35Z
326.6
2019-03-27T18:19:36Z
326.5
2019-03-27T18:19:37Z
326.3
2019-03-27T18:19:38Z
326.2
2019-03-27T18:19:39Z
325.9
2019-03-27T18:19:40Z
325.5
2019-03-27T18:19:41Z
325.1
2019-03-27T18:19:42Z
324.7
2019-03-27T18:19:43Z
324.2
2019-03-27T18:19:44Z
323.5
2019-03-27T18:19:45Z
322.7
2019-03-27T18:19:46Z
321.6
2019-03-27T18:19:47Z
320.7
2019-03-27T18:19:48Z
319.6
2019-03-27T18:19:49Z
318.8
2019-03-27T18:19:50Z
318
2019-03-27T18:19:51Z
316.9
2019-03-27T18:19:52Z
315.6
2019-03-27T18:19:53Z
314.4
2019-03-27T18:19:54Z
313.1
2019-03-27T18:19:55Z
312.1
2019-03-27T18:19:56Z
311.3
2019-03-27T18:19:57Z
310.5
2019-03-27T18:19:58Z
309.5
2019-03-27T18:19:59Z
308.3
2019-03-27T18:20:00Z
307.3
2019-03-27T18:20:01Z
305.7
2019-03-27T18:20:02Z
304.2
2019-03-27T18:20:03Z
303.2
2019-03-27T18:20:04Z
302.6
2019-03-27T18:20:05Z
302
2019-03-27T18:20:06Z
301.4
2019-03-27T18:20:07Z
301
2019-03-27T18:20:08Z
301
2019-03-27T18:20:09Z
300.9
2019-03-27T18:20:10Z
300.9
2019-03-27T18:20:11Z
300.8
2019-03-27T18:20:12Z
300.7
2019-03-27T18:20:13Z
300.4
2019-03-27T18:20:14Z
300.1
2019-03-27T18:20:15Z
299.8
2019-03-27T18:20:16Z
299.5
2019-03-27T18:20:17Z
299.2
2019-03-27T18:20:18Z
298.8
2019-03-27T18:20:19Z
298.5
2019-03-27T18:20:20Z
298.1
2019-03-27T18:20:21Z
297.7
2019-03-27T18:20:22Z
297.3
2019-03-27T18:20:23Z
297.1
2019-03-27T18:20:24Z
296.9
2019-03-27T18:20:25Z
296.8
2019-03-27T18:20:26Z
296.7
2019-03-27T18:20:27Z
296.7
2019-03-27T18:20:28Z
296.6
2019-03-27T18:20:29Z
296.5
2019-03-27T18:20:30Z
296.4
2019-03-27T18:20:31Z
296.3
2019-03-27T18:20:32Z
296.2
2019-03-27T18:20:33Z
296.2
2019-03-27T18:20:34Z
296.3
2019-03-27T18:20:35Z
296.4
2019-03-27T18:20:36Z
296.7
2019-03-27T18:20:37Z
297
2019-03-27T18:20:38Z
297.2
2019-03-27T18:20:39Z
297.3
2019-03-27T18:20:40Z
297.5
2019-03-27T18:20:41Z
297.5
2019-03-27T18:20:47Z
297.2
2019-03-27T18:20:48Z
296.8
2019-03-27T18:20:49Z
296.4
2019-03-27T18:20:50Z
296.1
2019-03-27T18:20:51Z
295.9
2019-03-27T18:20:52Z
295.7
2019-03-27T18:20:53Z
295.5
2019-03-27T18:20:54Z
295.5
2019-03-27T18:20:55Z
295.6
2019-03-27T18:20:56Z
295.6
2019-03-27T18:20:57Z
295.7
2019-03-27T18:20:58Z
295.6
2019-03-27T18:20:59Z
295.6
2019-03-27T18:21:00Z
295.5
2019-03-27T18:21:01Z
295.5
2019-03-27T18:21:02Z
295.5
2019-03-27T18:21:03Z
295.5
2019-03-27T18:21:04Z
295.7
2019-03-27T18:21:06Z
295.9
2019-03-27T18:21:07Z
296
2019-03-27T18:21:08Z
296.2
2019-03-27T18:21:09Z
296.3
2019-03-27T18:21:10Z
296.5
2019-03-27T18:21:11Z
296.5
2019-03-27T18:21:12Z
296
2019-03-27T18:21:13Z
296.2
2019-03-27T18:21:14Z
296.4
2019-03-27T18:21:15Z
296.9
2019-03-27T18:21:16Z
297.5
2019-03-27T18:21:17Z
298.1
2019-03-27T18:21:18Z
299.3
2019-03-27T18:21:19Z
301.7
2019-03-27T18:21:20Z
303.9
2019-03-27T18:21:21Z
305.5
2019-03-27T18:21:22Z
305.9
2019-03-27T18:21:23Z
306.3
2019-03-27T18:21:24Z
306.7
2019-03-27T18:21:25Z
307.2
2019-03-27T18:21:26Z
307.6
2019-03-27T18:21:27Z
308
2019-03-27T18:21:28Z
308.4
2019-03-27T18:21:29Z
308.7
2019-03-27T18:21:30Z
309.2
2019-03-27T18:21:31Z
309.7
2019-03-27T18:21:32Z
310.2
2019-03-27T18:21:33Z
310.6
2019-03-27T18:21:34Z
310.9
2019-03-27T18:21:35Z
311.2
2019-03-27T18:21:36Z
311.5
2019-03-27T18:21:37Z
311.7
2019-03-27T18:21:38Z
312
2019-03-27T18:21:39Z
312.4
2019-03-27T18:21:40Z
312.7
2019-03-27T18:21:41Z
313.4
2019-03-27T18:21:42Z
313.8
2019-03-27T18:21:43Z
314.2
2019-03-27T18:21:44Z
314.5
2019-03-27T18:21:45Z
314.8
2019-03-27T18:21:46Z
315.2
2019-03-27T18:21:47Z
315.5
2019-03-27T18:21:48Z
315.8
2019-03-27T18:21:49Z
316
2019-03-27T18:21:50Z
316.3
2019-03-27T18:21:51Z
316.5
2019-03-27T18:21:52Z
316.8
2019-03-27T18:21:53Z
317.1
2019-03-27T18:21:54Z
317.3
2019-03-27T18:21:55Z
317.6
2019-03-27T18:21:56Z
317.9
2019-03-27T18:21:57Z
318.3
2019-03-27T18:21:58Z
318.8
2019-03-27T18:21:59Z
319.1
2019-03-27T18:22:00Z
319.4
2019-03-27T18:22:01Z
319.7
2019-03-27T18:22:03Z
320
2019-03-27T18:22:04Z
320.2
2019-03-27T18:22:05Z
320.4
2019-03-27T18:22:06Z
320.6
2019-03-27T18:22:07Z
320.8
2019-03-27T18:22:08Z
321.1
2019-03-27T18:22:09Z
321.4
2019-03-27T18:22:10Z
321.7
2019-03-27T18:22:11Z
322
2019-03-27T18:22:12Z
322.3
2019-03-27T18:22:13Z
322.5
2019-03-27T18:22:14Z
322.7
2019-03-27T18:22:15Z
322.9
2019-03-27T18:22:16Z
323.1
2019-03-27T18:22:17Z
323.3
2019-03-27T18:22:18Z
323.6
2019-03-27T18:22:20Z
324
2019-03-27T18:22:22Z
324.3
2019-03-27T18:22:23Z
324.6
2019-03-27T18:22:24Z
324.9
2019-03-27T18:22:25Z
325.1
2019-03-27T18:22:26Z
325.6
2019-03-27T18:22:28Z
325.8
2019-03-27T18:22:29Z
326
2019-03-27T18:22:30Z
326.2
2019-03-27T18:22:31Z
326.4
2019-03-27T18:22:32Z
326.5
2019-03-27T18:22:33Z
326.7
2019-03-27T18:22:34Z
327
2019-03-27T18:22:35Z
327.2
2019-03-27T18:22:36Z
327.4
2019-03-27T18:22:37Z
327.6
2019-03-27T18:22:38Z
327.8
2019-03-27T18:22:39Z
328
2019-03-27T18:22:40Z
328.2
2019-03-27T18:22:41Z
328.5
2019-03-27T18:22:43Z
328.9
2019-03-27T18:22:45Z
329.9
2019-03-27T18:22:50Z
330.1
2019-03-27T18:22:51Z
330.3
2019-03-27T18:22:52Z
330.5
2019-03-27T18:22:53Z
330.9
2019-03-27T18:22:55Z
331.2
2019-03-27T18:22:56Z
331.5
2019-03-27T18:22:57Z
331.7
2019-03-27T18:22:58Z
332
2019-03-27T18:22:59Z
332.3
2019-03-27T18:23:00Z
332.5
2019-03-27T18:23:01Z
332.7
2019-03-27T18:23:02Z
332.9
2019-03-27T18:23:03Z
333.1
2019-03-27T18:23:04Z
333.3
2019-03-27T18:23:05Z
333.6
2019-03-27T18:23:08Z
333.9
2019-03-27T18:23:10Z
334.1
2019-03-27T18:23:11Z
334.4
2019-03-27T18:23:12Z
335.1
2019-03-27T18:23:14Z
335.4
2019-03-27T18:23:15Z
335.6
2019-03-27T18:23:16Z
335.9
2019-03-27T18:23:17Z
336.2
2019-03-27T18:23:18Z
336.5
2019-03-27T18:23:19Z
336.8
2019-03-27T18:23:20Z
337.2
2019-03-27T18:23:21Z
337.6
2019-03-27T18:23:22Z
338
2019-03-27T18:23:23Z
338.4
2019-03-27T18:23:24Z
338.8
2019-03-27T18:23:25Z
339.2
2019-03-27T18:23:26Z
339.5
2019-03-27T18:23:27Z
339.7
2019-03-27T18:23:28Z
340
2019-03-27T18:23:29Z
340.2
2019-03-27T18:23:30Z
340.5
2019-03-27T18:23:31Z
340.7
2019-03-27T18:23:32Z
341
2019-03-27T18:23:33Z
341.3
2019-03-27T18:23:34Z
341.6
2019-03-27T18:23:35Z
341.9
2019-03-27T18:23:36Z
342.1
2019-03-27T18:23:37Z
342.3
2019-03-27T18:23:38Z
342.5
2019-03-27T18:23:39Z
342.7
2019-03-27T18:23:40Z
342.9
2019-03-27T18:23:41Z
343.1
2019-03-27T18:23:42Z
343.4
2019-03-27T18:23:43Z
343.7
2019-03-27T18:23:44Z
344
2019-03-27T18:23:45Z
344.2
2019-03-27T18:23:46Z
344.5
2019-03-27T18:23:47Z
344.8
2019-03-27T18:23:48Z
345.1
2019-03-27T18:23:49Z
345.3
2019-03-27T18:23:50Z
345.5
2019-03-27T18:23:51Z
345.6
2019-03-27T18:23:52Z
345.8
2019-03-27T18:23:53Z
346
2019-03-27T18:23:54Z
346.1
2019-03-27T18:23:55Z
346.3
2019-03-27T18:23:56Z
346.5
2019-03-27T18:23:57Z
346.7
2019-03-27T18:23:58Z
346.9
2019-03-27T18:23:59Z
347.1
2019-03-27T18:24:00Z
347.3
2019-03-27T18:24:01Z
347.6
2019-03-27T18:24:02Z
347.8
2019-03-27T18:24:03Z
348
2019-03-27T18:24:04Z
348.2
2019-03-27T18:24:05Z
348.4
2019-03-27T18:24:06Z
348.6
2019-03-27T18:24:07Z
348.8
2019-03-27T18:24:08Z
349
2019-03-27T18:24:09Z
349.1
2019-03-27T18:24:10Z
349.2
2019-03-27T18:24:11Z
349.3
2019-03-27T18:24:12Z
349.5
2019-03-27T18:24:13Z
349.6
2019-03-27T18:24:14Z
349.7
2019-03-27T18:24:15Z
349.9
2019-03-27T18:24:16Z
350
2019-03-27T18:24:17Z
350.1
2019-03-27T18:24:18Z
350.3
2019-03-27T18:24:19Z
350.5
2019-03-27T18:24:20Z
350.6
2019-03-27T18:24:21Z
350.7
2019-03-27T18:24:22Z
350.9
2019-03-27T18:24:23Z
351
2019-03-27T18:24:24Z
351.1
2019-03-27T18:24:25Z
351.2
2019-03-27T18:24:26Z
351.3
2019-03-27T18:24:27Z
351.4
2019-03-27T18:24:28Z
351.5
2019-03-27T18:24:29Z
351.6
2019-03-27T18:24:30Z
351.7
2019-03-27T18:24:31Z
351.8
2019-03-27T18:24:32Z
351.8
2019-03-27T18:24:33Z
351.9
2019-03-27T18:24:34Z
352
2019-03-27T18:24:35Z
352.1
2019-03-27T18:24:36Z
352.2
2019-03-27T18:24:37Z
352.3
2019-03-27T18:24:38Z
352.4
2019-03-27T18:24:39Z
352.5
2019-03-27T18:24:40Z
352.6
2019-03-27T18:24:41Z
352.6
2019-03-27T18:24:42Z
352.7
2019-03-27T18:24:43Z
352.7
2019-03-27T18:24:44Z
352.6
2019-03-27T18:24:45Z
352.6
2019-03-27T18:24:46Z
352.6
2019-03-27T18:24:47Z
352.5
2019-03-27T18:24:48Z
352.5
2019-03-27T18:24:49Z
352.5
2019-03-27T18:24:50Z
352.4
2019-03-27T18:24:51Z
352
2019-03-27T18:24:54Z
351.8
2019-03-27T18:24:55Z
350.6
2019-03-27T18:25:00Z
350.2
2019-03-27T18:25:01Z
349.8
2019-03-27T18:25:02Z
349.5
2019-03-27T18:25:03Z
348.4
2019-03-27T18:25:04Z
347.9
2019-03-27T18:25:05Z
347.4
2019-03-27T18:25:07Z
347
2019-03-27T18:25:16Z
346.1
2019-03-27T18:27:27Z
345.7
2019-03-27T18:27:28Z
345.2
2019-03-27T18:27:29Z
344.7
2019-03-27T18:27:30Z
344
2019-03-27T18:27:31Z
343.3
2019-03-27T18:27:32Z
342.6
2019-03-27T18:27:33Z
341.8
2019-03-27T18:27:34Z
341.2
2019-03-27T18:27:35Z
340.6
2019-03-27T18:27:36Z
340
2019-03-27T18:27:37Z
339.4
2019-03-27T18:27:38Z
338.8
2019-03-27T18:27:39Z
338.1
2019-03-27T18:27:40Z
337.3
2019-03-27T18:27:41Z
336.7
2019-03-27T18:27:42Z
336.2
2019-03-27T18:27:43Z
335.7
2019-03-27T18:27:44Z
335.2
2019-03-27T18:27:45Z
334.6
2019-03-27T18:27:46Z
334.2
2019-03-27T18:27:47Z
333.7
2019-03-27T18:27:48Z
333.2
2019-03-27T18:27:49Z
332.6
2019-03-27T18:27:50Z
332
2019-03-27T18:27:51Z
331.4
2019-03-27T18:27:52Z
330.8
2019-03-27T18:27:53Z
330.2
2019-03-27T18:27:54Z
329.6
2019-03-27T18:27:55Z
329
2019-03-27T18:27:56Z
328.5
2019-03-27T18:27:57Z
328
2019-03-27T18:27:58Z
327.6
2019-03-27T18:27:59Z
327.3
2019-03-27T18:28:00Z
327.1
2019-03-27T18:28:01Z
327
2019-03-27T18:28:02Z
326.9
2019-03-27T18:28:03Z
326.9
2019-03-27T18:28:04Z
326.9
2019-03-27T18:28:05Z
326.9
2019-03-27T18:28:06Z
326.9
2019-03-27T18:28:07Z
326.7
2019-03-27T18:28:08Z
325.8
2019-03-27T18:28:09Z
324.9
2019-03-27T18:28:10Z
324
2019-03-27T18:28:11Z
323.4
2019-03-27T18:28:12Z
322.8
2019-03-27T18:28:13Z
322.3
2019-03-27T18:28:14Z
321.8
2019-03-27T18:28:15Z
321.2
2019-03-27T18:28:16Z
320.7
2019-03-27T18:28:17Z
320.2
2019-03-27T18:28:18Z
319.6
2019-03-27T18:28:19Z
319.1
2019-03-27T18:28:20Z
318.5
2019-03-27T18:28:21Z
318
2019-03-27T18:28:22Z
317.4
2019-03-27T18:28:23Z
316.9
2019-03-27T18:28:24Z
316.3
2019-03-27T18:28:25Z
315.8
2019-03-27T18:28:26Z
315
2019-03-27T18:28:27Z
314.2
2019-03-27T18:28:28Z
313.4
2019-03-27T18:28:29Z
312.5
2019-03-27T18:28:30Z
311.7
2019-03-27T18:28:31Z
310.9
2019-03-27T18:28:32Z
310.1
2019-03-27T18:28:33Z
309.4
2019-03-27T18:28:34Z
308.8
2019-03-27T18:28:35Z
308.2
2019-03-27T18:28:36Z
307.7
2019-03-27T18:28:37Z
307.3
2019-03-27T18:28:38Z
306.9
2019-03-27T18:28:39Z
306.6
2019-03-27T18:28:40Z
306.4
2019-03-27T18:28:41Z
305.5
2019-03-27T18:28:42Z
304.5
2019-03-27T18:28:43Z
303.6
2019-03-27T18:28:44Z
302.7
2019-03-27T18:28:45Z
301.8
2019-03-27T18:28:46Z
301.1
2019-03-27T18:28:47Z
300.6
2019-03-27T18:28:48Z
300
2019-03-27T18:28:49Z
299.4
2019-03-27T18:28:50Z
298.7
2019-03-27T18:28:51Z
297.8
2019-03-27T18:28:52Z
296.9
2019-03-27T18:28:53Z
295.8
2019-03-27T18:28:54Z
294.6
2019-03-27T18:28:55Z
293.4
2019-03-27T18:28:56Z
292.3
2019-03-27T18:28:57Z
291.4
2019-03-27T18:28:58Z
290.5
2019-03-27T18:28:59Z
289.5
2019-03-27T18:29:00Z
288
2019-03-27T18:29:01Z
286.2
2019-03-27T18:29:02Z
284.6
2019-03-27T18:29:03Z
283.3
2019-03-27T18:29:04Z
282.1
2019-03-27T18:29:05Z
281.3
2019-03-27T18:29:06Z
280.4
2019-03-27T18:29:07Z
279.2
2019-03-27T18:29:08Z
277.7
2019-03-27T18:29:09Z
276.2
2019-03-27T18:29:10Z
275
2019-03-27T18:29:11Z
274.4
2019-03-27T18:29:12Z
273.8
2019-03-27T18:29:13Z
273.1
2019-03-27T18:29:14Z
272.3
2019-03-27T18:29:15Z
271.6
2019-03-27T18:29:16Z
271.1
2019-03-27T18:29:17Z
270.7
2019-03-27T18:29:18Z
270.2
2019-03-27T18:29:19Z
269.6
2019-03-27T18:29:20Z
269
2019-03-27T18:29:21Z
268.4
2019-03-27T18:29:22Z
267.9
2019-03-27T18:29:23Z
267.5
2019-03-27T18:29:24Z
267.2
2019-03-27T18:29:25Z
266.9
2019-03-27T18:29:26Z
266.6
2019-03-27T18:29:27Z
266.3
2019-03-27T18:29:28Z
265.9
2019-03-27T18:29:29Z
265.4
2019-03-27T18:29:30Z
264.8
2019-03-27T18:29:31Z
264.5
2019-03-27T18:29:32Z
264.3
2019-03-27T18:29:33Z
264
2019-03-27T18:29:34Z
263.7
2019-03-27T18:29:35Z
263.5
2019-03-27T18:29:36Z
263.2
2019-03-27T18:29:37Z
262.7
2019-03-27T18:29:38Z
262.1
2019-03-27T18:29:39Z
261.4
2019-03-27T18:29:40Z
260.7
2019-03-27T18:29:41Z
255.3
2019-03-27T18:29:47Z
254
2019-03-27T18:29:48Z
252.8
2019-03-27T18:29:49Z
251.5
2019-03-27T18:29:50Z
250.3
2019-03-27T18:29:51Z
249.2
2019-03-27T18:29:52Z
248.2
2019-03-27T18:29:53Z
247
2019-03-27T18:29:54Z
245.5
2019-03-27T18:29:55Z
244
2019-03-27T18:29:56Z
242.7
2019-03-27T18:29:57Z
241.5
2019-03-27T18:29:58Z
240.1
2019-03-27T18:29:59Z
238.7
2019-03-27T18:30:00Z
237.5
2019-03-27T18:30:01Z
236.6
2019-03-27T18:30:02Z
235.5
2019-03-27T18:30:03Z
234.3
2019-03-27T18:30:04Z
233.1
2019-03-27T18:30:05Z
232
2019-03-27T18:30:06Z
231
2019-03-27T18:30:07Z
230.3
2019-03-27T18:30:08Z
229.6
2019-03-27T18:30:09Z
228.8
2019-03-27T18:30:10Z
227.9
2019-03-27T18:30:11Z
226.8
2019-03-27T18:30:12Z
225.7
2019-03-27T18:30:13Z
224.6
2019-03-27T18:30:14Z
223.4
2019-03-27T18:30:15Z
222.3
2019-03-27T18:30:16Z
221
2019-03-27T18:30:17Z
219.6
2019-03-27T18:30:18Z
217.9
2019-03-27T18:30:19Z
216.3
2019-03-27T18:30:20Z
214.9
2019-03-27T18:30:21Z
213.8
2019-03-27T18:30:22Z
212.7
2019-03-27T18:30:23Z
211.8
2019-03-27T18:30:24Z
210.8
2019-03-27T18:30:25Z
209.8
2019-03-27T18:30:26Z
208.6
2019-03-27T18:30:27Z
207.2
2019-03-27T18:30:28Z
205.8
2019-03-27T18:30:29Z
204.4
2019-03-27T18:30:30Z
203
2019-03-27T18:30:31Z
201.6
2019-03-27T18:30:32Z
200.1
2019-03-27T18:30:33Z
198.8
2019-03-27T18:30:34Z
197.6
2019-03-27T18:30:35Z
196.6
2019-03-27T18:30:36Z
195.5
2019-03-27T18:30:37Z
194.5
2019-03-27T18:30:38Z
193.6
2019-03-27T18:30:39Z
192.7
2019-03-27T18:30:40Z
192
2019-03-27T18:30:41Z
191.6
2019-03-27T18:30:42Z
191.2
2019-03-27T18:30:43Z
190.6
2019-03-27T18:30:44Z
190.2
2019-03-27T18:30:45Z
189.8
2019-03-27T18:30:46Z
189.3
2019-03-27T18:30:47Z
189
2019-03-27T18:30:48Z
188.7
2019-03-27T18:30:49Z
188.4
2019-03-27T18:30:50Z
188.2
2019-03-27T18:30:51Z
188
2019-03-27T18:30:52Z
187.8
2019-03-27T18:30:53Z
187.6
2019-03-27T18:30:54Z
187.4
2019-03-27T18:30:55Z
187.1
2019-03-27T18:30:56Z
186.8
2019-03-27T18:30:57Z
186.5
2019-03-27T18:30:58Z
186.3
2019-03-27T18:30:59Z
186.3
2019-03-27T18:31:00Z
186.3
2019-03-27T18:31:01Z
186.2
2019-03-27T18:31:02Z
186.2
2019-03-27T18:31:03Z
186.2
2019-03-27T18:31:04Z
186.1
2019-03-27T18:31:05Z
186
2019-03-27T18:31:06Z
185.9
2019-03-27T18:31:07Z
185.8
2019-03-27T18:31:08Z
185.7
2019-03-27T18:31:09Z
185.6
2019-03-27T18:31:10Z
185.5
2019-03-27T18:31:11Z
185.3
2019-03-27T18:31:12Z
185.2
2019-03-27T18:31:13Z
185.1
2019-03-27T18:31:14Z
184.9
2019-03-27T18:31:15Z
184.8
2019-03-27T18:31:16Z
184.6
2019-03-27T18:31:17Z
184.5
2019-03-27T18:31:18Z
184.3
2019-03-27T18:31:19Z
184.2
2019-03-27T18:31:20Z
184.1
2019-03-27T18:31:21Z
183.9
2019-03-27T18:31:22Z
183.8
2019-03-27T18:31:23Z
183.6
2019-03-27T18:31:24Z
183.4
2019-03-27T18:31:25Z
183.2
2019-03-27T18:31:26Z
182.9
2019-03-27T18:31:27Z
182.6
2019-03-27T18:31:28Z
182.2
2019-03-27T18:31:29Z
181.7
2019-03-27T18:31:30Z
181.3
2019-03-27T18:31:31Z
180.7
2019-03-27T18:31:32Z
180.2
2019-03-27T18:31:33Z
179.6
2019-03-27T18:31:34Z
179
2019-03-27T18:31:35Z
178.4
2019-03-27T18:31:36Z
177.9
2019-03-27T18:31:37Z
177.5
2019-03-27T18:31:38Z
177.1
2019-03-27T18:31:39Z
176.5
2019-03-27T18:31:40Z
175.8
2019-03-27T18:31:41Z
175
2019-03-27T18:31:42Z
173.9
2019-03-27T18:31:43Z
173.5
2019-03-27T18:31:44Z
173.3
2019-03-27T18:31:45Z
173.1
2019-03-27T18:31:46Z
173
2019-03-27T18:31:47Z
172.9
2019-03-27T18:31:48Z
172.7
2019-03-27T18:31:49Z
172.6
2019-03-27T18:31:50Z
172.5
2019-03-27T18:31:51Z
172.4
2019-03-27T18:31:52Z
172.2
2019-03-27T18:31:53Z
172
2019-03-27T18:31:54Z
171.8
2019-03-27T18:31:55Z
171.6
2019-03-27T18:31:56Z
171.5
2019-03-27T18:31:57Z
171.4
2019-03-27T18:31:58Z
171.4
2019-03-27T18:31:59Z
171.4
2019-03-27T18:32:00Z
171.4
2019-03-27T18:32:01Z
171.5
2019-03-27T18:32:02Z
171.6
2019-03-27T18:32:03Z
171.8
2019-03-27T18:32:04Z
172
2019-03-27T18:32:05Z
172.2
2019-03-27T18:32:06Z
172.3
2019-03-27T18:32:07Z
172.4
2019-03-27T18:32:08Z
172.5
2019-03-27T18:32:09Z
172.6
2019-03-27T18:32:10Z
172.7
2019-03-27T18:32:11Z
172.7
2019-03-27T18:32:12Z
172.8
2019-03-27T18:32:13Z
172.8
2019-03-27T18:32:14Z
172.8
2019-03-27T18:32:15Z
172.8
2019-03-27T18:32:16Z
172.9
2019-03-27T18:32:17Z
172.9
2019-03-27T18:32:18Z
172.9
2019-03-27T18:32:19Z
172.9
2019-03-27T18:32:20Z
172.9
2019-03-27T18:32:21Z
172.8
2019-03-27T18:32:22Z
172.7
2019-03-27T18:32:23Z
172.6
2019-03-27T18:32:24Z
172.5
2019-03-27T18:32:25Z
172.4
2019-03-27T18:32:26Z
172.3
2019-03-27T18:32:27Z
172.2
2019-03-27T18:32:28Z
172.2
2019-03-27T18:32:29Z
172.1
2019-03-27T18:32:30Z
172
2019-03-27T18:32:31Z
171.9
2019-03-27T18:32:32Z
171.7
2019-03-27T18:32:33Z
171.4
2019-03-27T18:32:34Z
171.2
2019-03-27T18:32:35Z
170.9
2019-03-27T18:32:36Z
170.6
2019-03-27T18:32:37Z
170.2
2019-03-27T18:32:38Z
169.8
2019-03-27T18:32:39Z
169.4
2019-03-27T18:32:40Z
168.9
2019-03-27T18:32:41Z
168.5
2019-03-27T18:32:42Z
168
2019-03-27T18:32:43Z
167.7
2019-03-27T18:32:44Z
167.4
2019-03-27T18:32:45Z
167
2019-03-27T18:32:46Z
166.5
2019-03-27T18:32:47Z
165.9
2019-03-27T18:32:48Z
165.3
2019-03-27T18:32:49Z
164.8
2019-03-27T18:32:50Z
164.3
2019-03-27T18:32:51Z
164.1
2019-03-27T18:32:52Z
163.7
2019-03-27T18:32:53Z
163.2
2019-03-27T18:32:54Z
162.8
2019-03-27T18:32:55Z
162.4
2019-03-27T18:32:56Z
162
2019-03-27T18:32:57Z
161.7
2019-03-27T18:32:58Z
161.4
2019-03-27T18:32:59Z
161.1
2019-03-27T18:33:00Z
160.8
2019-03-27T18:33:01Z
160
2019-03-27T18:33:02Z
159.5
2019-03-27T18:33:03Z
159
2019-03-27T18:33:04Z
158.7
2019-03-27T18:33:05Z
158.3
2019-03-27T18:33:06Z
157.9
2019-03-27T18:33:07Z
157.4
2019-03-27T18:33:08Z
157.1
2019-03-27T18:33:09Z
156.8
2019-03-27T18:33:10Z
156.6
2019-03-27T18:33:11Z
156.4
2019-03-27T18:33:12Z
156.2
2019-03-27T18:33:13Z
155.8
2019-03-27T18:33:14Z
155.5
2019-03-27T18:33:15Z
155.1
2019-03-27T18:33:16Z
154.7
2019-03-27T18:33:17Z
154.4
2019-03-27T18:33:18Z
154.1
2019-03-27T18:33:19Z
153.8
2019-03-27T18:33:20Z
153.4
2019-03-27T18:33:21Z
153.1
2019-03-27T18:33:22Z
152.7
2019-03-27T18:33:23Z
152.2
2019-03-27T18:33:24Z
151.4
2019-03-27T18:33:25Z
151.1
2019-03-27T18:33:26Z
150.7
2019-03-27T18:33:27Z
150.5
2019-03-27T18:33:28Z
150.3
2019-03-27T18:33:29Z
150.1
2019-03-27T18:33:30Z
150
2019-03-27T18:33:31Z
149.9
2019-03-27T18:33:32Z
149.8
2019-03-27T18:33:33Z
149.7
2019-03-27T18:33:34Z
149.7
2019-03-27T18:33:35Z
149.7
2019-03-27T18:33:36Z
150
2019-03-27T18:33:37Z
150.2
2019-03-27T18:33:38Z
150.5
2019-03-27T18:33:39Z
150.7
2019-03-27T18:33:40Z
151
2019-03-27T18:33:41Z
151.2
2019-03-27T18:33:42Z
151.3
2019-03-27T18:33:43Z
151.4
2019-03-27T18:33:44Z
151.5
2019-03-27T18:33:45Z
151.6
2019-03-27T18:33:46Z
151.9
2019-03-27T18:33:47Z
152.1
2019-03-27T18:33:48Z
152.6
2019-03-27T18:33:49Z
153
2019-03-27T18:33:50Z
153.6
2019-03-27T18:33:51Z
154
2019-03-27T18:33:52Z
154.4
2019-03-27T18:33:53Z
155
2019-03-27T18:33:54Z
155.3
2019-03-27T18:33:55Z
155.7
2019-03-27T18:33:56Z
155.9
2019-03-27T18:33:57Z
156.2
2019-03-27T18:33:58Z
156.4
2019-03-27T18:33:59Z
156.3
2019-03-27T18:34:00Z
156.3
2019-03-27T18:34:01Z
156.2
2019-03-27T18:34:02Z
156.2
2019-03-27T18:34:03Z
156.1
2019-03-27T18:34:04Z
156.1
2019-03-27T18:34:05Z
156
2019-03-27T18:34:06Z
156.1
2019-03-27T18:34:07Z
156.2
2019-03-27T18:34:09Z
156.4
2019-03-27T18:34:10Z
156.5
2019-03-27T18:34:11Z
156.6
2019-03-27T18:34:12Z
156.7
2019-03-27T18:34:13Z
156.8
2019-03-27T18:34:14Z
156.8
2019-03-27T18:34:15Z
156.9
2019-03-27T18:34:16Z
157
2019-03-27T18:34:17Z
157.1
2019-03-27T18:34:18Z
157.2
2019-03-27T18:34:19Z
157.2
2019-03-27T18:34:20Z
157.3
2019-03-27T18:34:21Z
157.3
2019-03-27T18:34:22Z
157.4
2019-03-27T18:34:23Z
157.5
2019-03-27T18:34:24Z
157.6
2019-03-27T18:34:25Z
157.8
2019-03-27T18:34:26Z
157.9
2019-03-27T18:34:27Z
158.1
2019-03-27T18:34:28Z
158.2
2019-03-27T18:34:29Z
158.4
2019-03-27T18:34:30Z
158.5
2019-03-27T18:34:31Z
158.6
2019-03-27T18:34:32Z
158.7
2019-03-27T18:34:33Z
158.8
2019-03-27T18:34:34Z
158.8
2019-03-27T18:34:35Z
158.9
2019-03-27T18:34:36Z
159
2019-03-27T18:34:37Z
159
2019-03-27T18:34:38Z
159
2019-03-27T18:34:39Z
159
2019-03-27T18:34:40Z
158.7
2019-03-27T18:34:41Z
158.5
2019-03-27T18:34:42Z
158.3
2019-03-27T18:34:43Z
158
2019-03-27T18:34:44Z
157.7
2019-03-27T18:34:45Z
157.5
2019-03-27T18:34:46Z
157.4
2019-03-27T18:34:47Z
157.2
2019-03-27T18:34:48Z
157
2019-03-27T18:34:49Z
156.8
2019-03-27T18:34:50Z
156.6
2019-03-27T18:34:51Z
156.4
2019-03-27T18:34:52Z
156.1
2019-03-27T18:34:53Z
155.9
2019-03-27T18:34:54Z
155.7
2019-03-27T18:34:55Z
155.3
2019-03-27T18:34:56Z
155.4
2019-03-27T18:34:57Z
155.4
2019-03-27T18:34:58Z
155.5
2019-03-27T18:34:59Z
155.6
2019-03-27T18:35:00Z
155.6
2019-03-27T18:35:01Z
155.7
2019-03-27T18:35:02Z
155.7
2019-03-27T18:35:03Z
155.8
2019-03-27T18:35:04Z
155.9
2019-03-27T18:35:05Z
156.1
2019-03-27T18:35:06Z
156.1
2019-03-27T18:35:08Z
156
2019-03-27T18:35:09Z
156
2019-03-27T18:35:10Z
155.9
2019-03-27T18:35:11Z
155.8
2019-03-27T18:35:12Z
155.6
2019-03-27T18:35:13Z
155.5
2019-03-27T18:35:14Z
155.3
2019-03-27T18:35:15Z
155
2019-03-27T18:35:16Z
154.7
2019-03-27T18:35:17Z
154.5
2019-03-27T18:35:18Z
154.3
2019-03-27T18:35:19Z
154.1
2019-03-27T18:35:20Z
153.9
2019-03-27T18:35:21Z
153.7
2019-03-27T18:35:22Z
153.5
2019-03-27T18:35:23Z
153.2
2019-03-27T18:35:24Z
153.1
2019-03-27T18:35:25Z
152.9
2019-03-27T18:35:26Z
152.7
2019-03-27T18:35:27Z
152.6
2019-03-27T18:35:28Z
152.4
2019-03-27T18:35:29Z
152.3
2019-03-27T18:35:30Z
152.2
2019-03-27T18:35:31Z
152.2
2019-03-27T18:35:33Z
152.1
2019-03-27T18:35:44Z
152
2019-03-27T18:35:46Z
152
2019-03-27T18:35:47Z
151.7
2019-03-27T18:35:48Z
151.5
2019-03-27T18:35:50Z
151.1
2019-03-27T18:35:52Z
150.9
2019-03-27T18:35:53Z
149.9
2019-03-27T18:35:55Z
149.7
2019-03-27T18:35:56Z
149.7
2019-03-27T18:35:57Z
149.7
2019-03-27T18:35:58Z
149.7
2019-03-27T18:35:59Z
149.6
2019-03-27T18:36:00Z
149.4
2019-03-27T18:36:01Z
149.1
2019-03-27T18:36:02Z
148.9
2019-03-27T18:36:03Z
148.6
2019-03-27T18:36:04Z
148.5
2019-03-27T18:36:05Z
148.5
2019-03-27T18:36:06Z
148.5
2019-03-27T18:36:07Z
148.5
2019-03-27T18:36:08Z
148.4
2019-03-27T18:36:09Z
148.4
2019-03-27T18:36:10Z
148.2
2019-03-27T18:36:11Z
148
2019-03-27T18:36:12Z
147.8
2019-03-27T18:36:13Z
147.6
2019-03-27T18:36:14Z
147.3
2019-03-27T18:36:15Z
147
2019-03-27T18:36:16Z
146.9
2019-03-27T18:36:17Z
146.7
2019-03-27T18:36:18Z
146.5
2019-03-27T18:36:19Z
146.3
2019-03-27T18:36:20Z
146.2
2019-03-27T18:36:21Z
145.9
2019-03-27T18:36:23Z
145.8
2019-03-27T18:36:26Z
145.8
2019-03-27T18:36:28Z
145.8
2019-03-27T18:36:29Z
145.9
2019-03-27T18:36:30Z
145.9
2019-03-27T18:36:31Z
145.9
2019-03-27T18:36:32Z
145.9
2019-03-27T18:36:33Z
145.8
2019-03-27T18:36:34Z
145.4
2019-03-27T18:36:35Z
145
2019-03-27T18:36:36Z
144.6
2019-03-27T18:36:37Z
144.2
2019-03-27T18:36:38Z
143.9
2019-03-27T18:36:39Z
143.5
2019-03-27T18:36:40Z
143.3
2019-03-27T18:36:41Z
143.1
2019-03-27T18:36:42Z
142.9
2019-03-27T18:36:43Z
142.7
2019-03-27T18:36:44Z
142.6
2019-03-27T18:36:45Z
142.5
2019-03-27T18:36:46Z
142.4
2019-03-27T18:36:47Z
142.2
2019-03-27T18:36:48Z
142.1
2019-03-27T18:36:49Z
142
2019-03-27T18:36:50Z
141.8
2019-03-27T18:36:51Z
141.7
2019-03-27T18:36:52Z
141.6
2019-03-27T18:36:53Z
141.5
2019-03-27T18:36:54Z
141.4
2019-03-27T18:36:55Z
141.3
2019-03-27T18:36:56Z
141.2
2019-03-27T18:36:57Z
141.1
2019-03-27T18:36:58Z
140.9
2019-03-27T18:36:59Z
140.8
2019-03-27T18:37:00Z
140.6
2019-03-27T18:37:01Z
140.4
2019-03-27T18:37:02Z
140.2
2019-03-27T18:37:03Z
140.1
2019-03-27T18:37:04Z
139.4
2019-03-27T18:37:05Z
138.8
2019-03-27T18:37:06Z
138.4
2019-03-27T18:37:07Z
138
2019-03-27T18:37:08Z
137.6
2019-03-27T18:37:09Z
137.3
2019-03-27T18:37:10Z
137
2019-03-27T18:37:11Z
136.7
2019-03-27T18:37:12Z
136.5
2019-03-27T18:37:13Z
136.3
2019-03-27T18:37:14Z
136.2
2019-03-27T18:37:15Z
136.1
2019-03-27T18:37:16Z
136.1
2019-03-27T18:37:17Z
136
2019-03-27T18:37:18Z
136
2019-03-27T18:37:19Z
135.9
2019-03-27T18:37:20Z
135.7
2019-03-27T18:37:21Z
135.5
2019-03-27T18:37:22Z
135.2
2019-03-27T18:37:23Z
134.9
2019-03-27T18:37:24Z
134.6
2019-03-27T18:37:25Z
134.3
2019-03-27T18:37:26Z
133.9
2019-03-27T18:37:27Z
133.6
2019-03-27T18:37:28Z
133.2
2019-03-27T18:37:29Z
132.9
2019-03-27T18:37:30Z
132.6
2019-03-27T18:37:31Z
132.4
2019-03-27T18:37:32Z
132.1
2019-03-27T18:37:33Z
131.9
2019-03-27T18:37:34Z
131.7
2019-03-27T18:37:35Z
131.3
2019-03-27T18:37:36Z
130.9
2019-03-27T18:37:37Z
130.5
2019-03-27T18:37:38Z
130
2019-03-27T18:37:39Z
129.6
2019-03-27T18:37:40Z
129.3
2019-03-27T18:37:41Z
129
2019-03-27T18:37:42Z
128.7
2019-03-27T18:37:43Z
128.5
2019-03-27T18:37:44Z
128.2
2019-03-27T18:37:45Z
128
2019-03-27T18:37:46Z
127.7
2019-03-27T18:37:47Z
127.4
2019-03-27T18:37:48Z
127.1
2019-03-27T18:37:49Z
126.7
2019-03-27T18:37:50Z
126.3
2019-03-27T18:37:51Z
125.9
2019-03-27T18:37:52Z
125.5
2019-03-27T18:37:53Z
125.1
2019-03-27T18:37:54Z
124.8
2019-03-27T18:37:55Z
124.4
2019-03-27T18:37:56Z
124
2019-03-27T18:37:57Z
123.6
2019-03-27T18:37:58Z
123.3
2019-03-27T18:37:59Z
123.1
2019-03-27T18:38:00Z
122.9
2019-03-27T18:38:01Z
122.9
2019-03-27T18:38:02Z
122.4
2019-03-27T18:38:03Z
122.4
2019-03-27T18:38:04Z
122.1
2019-03-27T18:38:05Z
121.9
2019-03-27T18:38:06Z
121.7
2019-03-27T18:38:07Z
121.5
2019-03-27T18:38:08Z
121.3
2019-03-27T18:38:09Z
121
2019-03-27T18:38:10Z
120.9
2019-03-27T18:38:11Z
120.6
2019-03-27T18:38:12Z
120.4
2019-03-27T18:38:13Z
120.2
2019-03-27T18:38:14Z
119.9
2019-03-27T18:38:15Z
119.7
2019-03-27T18:38:16Z
119.5
2019-03-27T18:38:17Z
119.2
2019-03-27T18:38:18Z
119
2019-03-27T18:38:19Z
118.8
2019-03-27T18:38:20Z
118.5
2019-03-27T18:38:21Z
118.4
2019-03-27T18:38:22Z
118.2
2019-03-27T18:38:23Z
118
2019-03-27T18:38:24Z
117.8
2019-03-27T18:38:25Z
117.4
2019-03-27T18:38:26Z
117
2019-03-27T18:38:27Z
116.7
2019-03-27T18:38:28Z
116.3
2019-03-27T18:38:29Z
115.8
2019-03-27T18:38:30Z
115.5
2019-03-27T18:38:31Z
115.2
2019-03-27T18:38:32Z
114.9
2019-03-27T18:38:33Z
114.7
2019-03-27T18:38:34Z
114.4
2019-03-27T18:38:35Z
114.2
2019-03-27T18:38:36Z
113.9
2019-03-27T18:38:37Z
113.4
2019-03-27T18:38:38Z
113.1
2019-03-27T18:38:39Z
112.8
2019-03-27T18:38:40Z
112.4
2019-03-27T18:38:41Z
112.1
2019-03-27T18:38:42Z
111.7
2019-03-27T18:38:43Z
111.4
2019-03-27T18:38:44Z
111.2
2019-03-27T18:38:45Z
111
2019-03-27T18:38:46Z
110.8
2019-03-27T18:38:47Z
110.7
2019-03-27T18:38:48Z
110.6
2019-03-27T18:38:49Z
110.5
2019-03-27T18:38:50Z
110.4
2019-03-27T18:38:51Z
110.3
2019-03-27T18:38:52Z
110.1
2019-03-27T18:38:53Z
109.9
2019-03-27T18:38:54Z
109.8
2019-03-27T18:38:55Z
109.6
2019-03-27T18:38:56Z
109.4
2019-03-27T18:38:57Z
109.1
2019-03-27T18:38:58Z
108.9
2019-03-27T18:38:59Z
108.8
2019-03-27T18:39:00Z
108.5
2019-03-27T18:39:01Z
108.2
2019-03-27T18:39:02Z
107.9
2019-03-27T18:39:03Z
107.6
2019-03-27T18:39:04Z
107.2
2019-03-27T18:39:05Z
106.9
2019-03-27T18:39:06Z
106.5
2019-03-27T18:39:07Z
106.1
2019-03-27T18:39:08Z
105.7
2019-03-27T18:39:09Z
105.4
2019-03-27T18:39:10Z
105
2019-03-27T18:39:11Z
104.6
2019-03-27T18:39:12Z
104.2
2019-03-27T18:39:13Z
103.9
2019-03-27T18:39:14Z
103.5
2019-03-27T18:39:15Z
103.1
2019-03-27T18:39:16Z
102.7
2019-03-27T18:39:17Z
102.3
2019-03-27T18:39:18Z
101.9
2019-03-27T18:39:19Z
101.6
2019-03-27T18:39:20Z
101.4
2019-03-27T18:39:21Z
101.1
2019-03-27T18:39:22Z
100.9
2019-03-27T18:39:23Z
100.6
2019-03-27T18:39:24Z
100
2019-03-27T18:39:25Z
100
2019-03-27T18:39:26Z
99.7
2019-03-27T18:39:27Z
99.5
2019-03-27T18:39:28Z
99.3
2019-03-27T18:39:29Z
99.2
2019-03-27T18:39:30Z
99.1
2019-03-27T18:39:31Z
99
2019-03-27T18:39:32Z
99
2019-03-27T18:39:33Z
98.9
2019-03-27T18:39:34Z
98.7
2019-03-27T18:39:35Z
98.6
2019-03-27T18:39:36Z
98.4
2019-03-27T18:39:37Z
98.2
2019-03-27T18:39:38Z
97.5
2019-03-27T18:39:39Z
97.2
2019-03-27T18:39:40Z
96.9
2019-03-27T18:39:41Z
96.6
2019-03-27T18:39:42Z
96.3
2019-03-27T18:39:43Z
95.9
2019-03-27T18:39:44Z
95.5
2019-03-27T18:39:45Z
95.1
2019-03-27T18:39:46Z
94.7
2019-03-27T18:39:47Z
94.5
2019-03-27T18:39:48Z
94.2
2019-03-27T18:39:49Z
94
2019-03-27T18:39:50Z
93.8
2019-03-27T18:39:52Z
93.7
2019-03-27T18:39:53Z
93.6
2019-03-27T18:39:54Z
93.6
2019-03-27T18:39:55Z
93.5
2019-03-27T18:39:56Z
93.2
2019-03-27T18:39:57Z
93.3
2019-03-27T18:39:58Z
93.4
2019-03-27T18:39:59Z
93.6
2019-03-27T18:40:00Z
93.9
2019-03-27T18:40:01Z
94
2019-03-27T18:40:02Z
94.2
2019-03-27T18:40:03Z
94.3
2019-03-27T18:40:04Z
94.3
2019-03-27T18:40:05Z
94.4
2019-03-27T18:40:06Z
94.5
2019-03-27T18:40:07Z
94.5
2019-03-27T18:40:08Z
94.5
2019-03-27T18:40:09Z
94.5
2019-03-27T18:40:10Z
94.4
2019-03-27T18:40:11Z
94.2
2019-03-27T18:40:12Z
94
2019-03-27T18:40:13Z
93.8
2019-03-27T18:40:14Z
93.5
2019-03-27T18:40:15Z
93.1
2019-03-27T18:40:16Z
92.7
2019-03-27T18:40:17Z
92.3
2019-03-27T18:40:18Z
91.9
2019-03-27T18:40:19Z
91.5
2019-03-27T18:40:20Z
91.2
2019-03-27T18:40:21Z
91
2019-03-27T18:40:22Z
90.9
2019-03-27T18:40:23Z
90.8
2019-03-27T18:40:24Z
90.8
2019-03-27T18:40:25Z
90.9
2019-03-27T18:40:26Z
91
2019-03-27T18:40:27Z
91.1
2019-03-27T18:40:28Z
91.2
2019-03-27T18:40:29Z
91.3
2019-03-27T18:40:30Z
91.4
2019-03-27T18:40:31Z
91.4
2019-03-27T18:40:32Z
91.4
2019-03-27T18:40:33Z
91.4
2019-03-27T18:40:34Z
91.3
2019-03-27T18:40:35Z
91.2
2019-03-27T18:40:36Z
91.1
2019-03-27T18:40:37Z
91
2019-03-27T18:40:38Z
90.9
2019-03-27T18:40:39Z
90.8
2019-03-27T18:40:40Z
90.7
2019-03-27T18:40:41Z
90.6
2019-03-27T18:40:42Z
90.5
2019-03-27T18:40:43Z
90.2
2019-03-27T18:40:44Z
90
2019-03-27T18:40:45Z
89.5
2019-03-27T18:40:46Z
89
2019-03-27T18:40:47Z
88.3
2019-03-27T18:40:48Z
87.5
2019-03-27T18:40:49Z
86.4
2019-03-27T18:40:50Z
85.1
2019-03-27T18:40:51Z
83.6
2019-03-27T18:40:52Z
82.1
2019-03-27T18:40:53Z
80.6
2019-03-27T18:40:54Z
79.2
2019-03-27T18:40:55Z
78.1
2019-03-27T18:40:56Z
77.1
2019-03-27T18:40:57Z
76.2
2019-03-27T18:40:58Z
75.5
2019-03-27T18:40:59Z
75
2019-03-27T18:41:00Z
74.7
2019-03-27T18:41:01Z
74.5
2019-03-27T18:41:02Z
74.3
2019-03-27T18:41:03Z
74.3
2019-03-27T18:41:04Z
74.3
2019-03-27T18:41:05Z
74.2
2019-03-27T18:41:06Z
74.2
2019-03-27T18:41:07Z
74.1
2019-03-27T18:41:08Z
74
2019-03-27T18:41:09Z
73.9
2019-03-27T18:41:10Z
73.7
2019-03-27T18:41:11Z
73.5
2019-03-27T18:41:12Z
73.2
2019-03-27T18:41:13Z
72.9
2019-03-27T18:41:14Z
72.6
2019-03-27T18:41:15Z
72.3
2019-03-27T18:41:16Z
72.1
2019-03-27T18:41:17Z
71.8
2019-03-27T18:41:18Z
71.8
2019-03-27T18:41:19Z
71.9
2019-03-27T18:41:20Z
71.9
2019-03-27T18:41:21Z
72
2019-03-27T18:41:22Z
72.1
2019-03-27T18:41:23Z
72.3
2019-03-27T18:41:24Z
72.4
2019-03-27T18:41:25Z
72.5
2019-03-27T18:41:26Z
72.7
2019-03-27T18:41:27Z
72.8
2019-03-27T18:41:28Z
72.9
2019-03-27T18:41:29Z
73.2
2019-03-27T18:41:30Z
73.7
2019-03-27T18:41:31Z
74.3
2019-03-27T18:41:32Z
74.8
2019-03-27T18:41:33Z
75.3
2019-03-27T18:41:34Z
75.7
2019-03-27T18:41:35Z
75.9
2019-03-27T18:41:36Z
76
2019-03-27T18:41:37Z
76.1
2019-03-27T18:41:38Z
76.3
2019-03-27T18:41:39Z
76.4
2019-03-27T18:41:40Z
76.7
2019-03-27T18:41:41Z
77
2019-03-27T18:41:42Z
77.4
2019-03-27T18:41:43Z
77.8
2019-03-27T18:41:44Z
78.4
2019-03-27T18:41:45Z
79.1
2019-03-27T18:41:46Z
81.3
2019-03-27T18:41:47Z
81.3
2019-03-27T18:41:48Z
81.2
2019-03-27T18:41:49Z
81.2
2019-03-27T18:41:50Z
81.1
2019-03-27T18:41:51Z
81.1
2019-03-27T18:41:52Z
81
2019-03-27T18:41:53Z
81
2019-03-27T18:41:54Z
81
2019-03-27T18:41:55Z
81.1
2019-03-27T18:41:56Z
81.2
2019-03-27T18:41:57Z
81.3
2019-03-27T18:41:58Z
81.4
2019-03-27T18:41:59Z
81.4
2019-03-27T18:42:00Z
81.4
2019-03-27T18:42:01Z
81.3
2019-03-27T18:42:02Z
81.3
2019-03-27T18:42:03Z
81.2
2019-03-27T18:42:04Z
81.2
2019-03-27T18:42:05Z
81
2019-03-27T18:42:06Z
80.4
2019-03-27T18:42:07Z
79.3
2019-03-27T18:42:08Z
78.2
2019-03-27T18:42:09Z
77.4
2019-03-27T18:42:10Z
76.9
2019-03-27T18:42:11Z
76.7
2019-03-27T18:42:12Z
76.5
2019-03-27T18:42:13Z
76.3
2019-03-27T18:42:14Z
76.1
2019-03-27T18:42:15Z
75.9
2019-03-27T18:42:16Z
75.9
2019-03-27T18:42:17Z
75.9
2019-03-27T18:42:18Z
75.9
2019-03-27T18:42:19Z
75.9
2019-03-27T18:42:20Z
76
2019-03-27T18:42:21Z
76.1
2019-03-27T18:42:22Z
76.2
2019-03-27T18:42:23Z
76.2
2019-03-27T18:42:24Z
76.2
2019-03-27T18:42:25Z
76.2
2019-03-27T18:42:26Z
76.2
2019-03-27T18:42:27Z
76
2019-03-27T18:42:28Z
75.8
2019-03-27T18:42:29Z
75.7
2019-03-27T18:42:30Z
75.6
2019-03-27T18:42:31Z
75.5
2019-03-27T18:42:32Z
75.3
2019-03-27T18:42:33Z
75.2
2019-03-27T18:42:34Z
75.1
2019-03-27T18:42:35Z
75
2019-03-27T18:42:36Z
74.9
2019-03-27T18:42:37Z
74.8
2019-03-27T18:42:38Z
74.7
2019-03-27T18:42:39Z
74.5
2019-03-27T18:42:40Z
74.3
2019-03-27T18:42:41Z
74
2019-03-27T18:42:42Z
73.7
2019-03-27T18:42:43Z
73.4
2019-03-27T18:42:44Z
73.1
2019-03-27T18:42:45Z
72.7
2019-03-27T18:42:46Z
72.4
2019-03-27T18:42:47Z
72.2
2019-03-27T18:42:48Z
71.9
2019-03-27T18:42:49Z
71.2
2019-03-27T18:42:50Z
70.8
2019-03-27T18:42:51Z
70.6
2019-03-27T18:42:52Z
70.7
2019-03-27T18:42:53Z
70.9
2019-03-27T18:42:54Z
71.2
2019-03-27T18:42:55Z
71
2019-03-27T18:42:56Z
70.6
2019-03-27T18:42:57Z
70.3
2019-03-27T18:42:58Z
70.1
2019-03-27T18:42:59Z
69.9
2019-03-27T18:43:00Z
69.7
2019-03-27T18:43:01Z
69.4
2019-03-27T18:43:02Z
69.1
2019-03-27T18:43:03Z
68.9
2019-03-27T18:43:04Z
68.7
2019-03-27T18:43:05Z
68.1
2019-03-27T18:43:06Z
67.7
2019-03-27T18:43:07Z
67.2
2019-03-27T18:43:08Z
66.6
2019-03-27T18:43:09Z
65.9
2019-03-27T18:43:10Z
65.3
2019-03-27T18:43:11Z
64.8
2019-03-27T18:43:12Z
64.2
2019-03-27T18:43:13Z
63.6
2019-03-27T18:43:14Z
63.2
2019-03-27T18:43:15Z
62.8
2019-03-27T18:43:16Z
62.5
2019-03-27T18:43:17Z
62.3
2019-03-27T18:43:18Z
62.2
2019-03-27T18:43:19Z
62.1
2019-03-27T18:43:20Z
62.1
2019-03-27T18:43:21Z
62.1
2019-03-27T18:43:22Z
62.1
2019-03-27T18:43:23Z
62.1
2019-03-27T18:43:24Z
62.1
2019-03-27T18:43:25Z
62.1
2019-03-27T18:43:26Z
62
2019-03-27T18:43:27Z
61.8
2019-03-27T18:43:28Z
61.6
2019-03-27T18:43:29Z
61.3
2019-03-27T18:43:30Z
60.9
2019-03-27T18:43:31Z
60.5
2019-03-27T18:43:32Z
60.2
2019-03-27T18:43:33Z
59.9
2019-03-27T18:43:34Z
59.8
2019-03-27T18:43:35Z
59.6
2019-03-27T18:43:36Z
59.4
2019-03-27T18:43:37Z
59.1
2019-03-27T18:43:38Z
58.7
2019-03-27T18:43:39Z
58.3
2019-03-27T18:43:40Z
58.1
2019-03-27T18:43:41Z
57.9
2019-03-27T18:43:42Z
57.7
2019-03-27T18:43:43Z
57.5
2019-03-27T18:43:44Z
57.2
2019-03-27T18:43:45Z
56.8
2019-03-27T18:43:46Z
56.3
2019-03-27T18:43:47Z
55.7
2019-03-27T18:43:48Z
55.2
2019-03-27T18:43:49Z
54.7
2019-03-27T18:43:50Z
54.6
2019-03-27T18:43:51Z
54.4
2019-03-27T18:43:52Z
54.2
2019-03-27T18:43:53Z
53.9
2019-03-27T18:43:54Z
53.5
2019-03-27T18:43:55Z
53.2
2019-03-27T18:43:56Z
52.7
2019-03-27T18:43:57Z
52.5
2019-03-27T18:43:58Z
52.3
2019-03-27T18:43:59Z
52.1
2019-03-27T18:44:00Z
51.9
2019-03-27T18:44:01Z
51.8
2019-03-27T18:44:02Z
51.8
2019-03-27T18:44:03Z
51.7
2019-03-27T18:44:04Z
51.6
2019-03-27T18:44:05Z
51.3
2019-03-27T18:44:06Z
50.8
2019-03-27T18:44:07Z
50.3
2019-03-27T18:44:08Z
49.7
2019-03-27T18:44:09Z
49.3
2019-03-27T18:44:10Z
48.9
2019-03-27T18:44:11Z
48.5
2019-03-27T18:44:12Z
48.1
2019-03-27T18:44:13Z
47.8
2019-03-27T18:44:14Z
47.5
2019-03-27T18:44:15Z
47.2
2019-03-27T18:44:16Z
46.8
2019-03-27T18:44:17Z
46.3
2019-03-27T18:44:18Z
45.6
2019-03-27T18:44:19Z
44.7
2019-03-27T18:44:20Z
44.3
2019-03-27T18:44:21Z
44.2
2019-03-27T18:44:23Z
44.2
2019-03-27T18:44:24Z
43.3
2019-03-27T18:44:31Z
43.1
2019-03-27T18:44:32Z
43
2019-03-27T18:44:33Z
42.9
2019-03-27T18:44:34Z
42.9
2019-03-27T18:44:35Z
42.9
2019-03-27T18:44:36Z
43
2019-03-27T18:44:37Z
43.2
2019-03-27T18:44:38Z
43.3
2019-03-27T18:44:39Z
43.2
2019-03-27T18:44:40Z
43.2
2019-03-27T18:44:41Z
43.1
2019-03-27T18:44:42Z
42.9
2019-03-27T18:44:43Z
42.7
2019-03-27T18:44:44Z
42.6
2019-03-27T18:44:45Z
42.4
2019-03-27T18:44:46Z
42.3
2019-03-27T18:44:47Z
42.2
2019-03-27T18:44:48Z
42
2019-03-27T18:44:49Z
41.8
2019-03-27T18:44:50Z
41.6
2019-03-27T18:44:51Z
41.4
2019-03-27T18:44:52Z
41.2
2019-03-27T18:44:53Z
41.1
2019-03-27T18:44:54Z
40.9
2019-03-27T18:44:55Z
40.8
2019-03-27T18:44:56Z
40.6
2019-03-27T18:44:57Z
40.1
2019-03-27T18:44:58Z
39.9
2019-03-27T18:44:59Z
39.8
2019-03-27T18:45:00Z
39.6
2019-03-27T18:45:01Z
39.3
2019-03-27T18:45:02Z
38.8
2019-03-27T18:45:03Z
38
2019-03-27T18:45:04Z
37.2
2019-03-27T18:45:05Z
36.5
2019-03-27T18:45:06Z
35.8
2019-03-27T18:45:07Z
35.3
2019-03-27T18:45:08Z
35
2019-03-27T18:45:09Z
34.8
2019-03-27T18:45:10Z
34.7
2019-03-27T18:45:11Z
34.5
2019-03-27T18:45:12Z
34.3
2019-03-27T18:45:13Z
34.1
2019-03-27T18:45:14Z
33.8
2019-03-27T18:45:15Z
33.5
2019-03-27T18:45:16Z
33.2
2019-03-27T18:45:17Z
33
2019-03-27T18:45:18Z
32.9
2019-03-27T18:45:19Z
32.8
2019-03-27T18:45:20Z
32.7
2019-03-27T18:45:21Z
32.6
2019-03-27T18:45:22Z
32.5
2019-03-27T18:45:23Z
32.4
2019-03-27T18:45:24Z
32.2
2019-03-27T18:45:25Z
32
2019-03-27T18:45:26Z
31.7
2019-03-27T18:45:27Z
31.5
2019-03-27T18:45:28Z
31.3
2019-03-27T18:45:29Z
31.1
2019-03-27T18:45:30Z
31
2019-03-27T18:45:31Z
30.8
2019-03-27T18:45:32Z
30.7
2019-03-27T18:45:33Z
30.5
2019-03-27T18:45:34Z
30.2
2019-03-27T18:45:35Z
29.7
2019-03-27T18:45:36Z
29.4
2019-03-27T18:45:37Z
29.2
2019-03-27T18:45:38Z
29
2019-03-27T18:45:39Z
28.9
2019-03-27T18:45:40Z
28.7
2019-03-27T18:45:41Z
28.4
2019-03-27T18:45:42Z
28.2
2019-03-27T18:45:43Z
28
2019-03-27T18:45:44Z
27.8
2019-03-27T18:45:45Z
27.5
2019-03-27T18:45:46Z
27.2
2019-03-27T18:45:47Z
26.9
2019-03-27T18:45:48Z
26.5
2019-03-27T18:45:49Z
26.1
2019-03-27T18:45:50Z
25.9
2019-03-27T18:45:51Z
26.2
2019-03-27T18:45:52Z
26.7
2019-03-27T18:45:53Z
26.8
2019-03-27T18:45:54Z
26.4
2019-03-27T18:45:55Z
25.9
2019-03-27T18:45:56Z
25.7
2019-03-27T18:45:57Z
25.8
2019-03-27T18:45:58Z
25.9
2019-03-27T18:45:59Z
25.8
2019-03-27T18:46:00Z
25.5
2019-03-27T18:46:01Z
25.4
2019-03-27T18:46:02Z
25.5
2019-03-27T18:46:03Z
25.4
2019-03-27T18:46:04Z
24.8
2019-03-27T18:46:05Z
23.9
2019-03-27T18:46:06Z
23
2019-03-27T18:46:07Z
22.9
2019-03-27T18:46:08Z
23.1
2019-03-27T18:46:09Z
22.9
2019-03-27T18:46:10Z
22.4
2019-03-27T18:46:11Z
22.2
2019-03-27T18:46:12Z
21.8
2019-03-27T18:46:13Z
21.6
2019-03-27T18:46:14Z
21.5
2019-03-27T18:46:15Z
21.4
2019-03-27T18:46:16Z
21.1
2019-03-27T18:46:17Z
20.7
2019-03-27T18:46:18Z
20.4
2019-03-27T18:46:19Z
20.4
2019-03-27T18:46:20Z
20.4
2019-03-27T18:46:21Z
20.4
2019-03-27T18:46:22Z
20.4
2019-03-27T18:46:23Z
20.4
2019-03-27T18:46:24Z
20.2
2019-03-27T18:46:25Z
20.1
2019-03-27T18:46:26Z
19.8
2019-03-27T18:46:27Z
19.6
2019-03-27T18:46:28Z
19.4
2019-03-27T18:46:29Z
19.3
2019-03-27T18:46:30Z
19.2
2019-03-27T18:46:31Z
19
2019-03-27T18:46:32Z
18.8
2019-03-27T18:46:33Z
18.6
2019-03-27T18:46:34Z
18.4
2019-03-27T18:46:35Z
18.2
2019-03-27T18:46:36Z
18
2019-03-27T18:46:37Z
17.7
2019-03-27T18:46:38Z
17.4
2019-03-27T18:46:39Z
17.1
2019-03-27T18:46:40Z
16.6
2019-03-27T18:46:41Z
16.3
2019-03-27T18:46:42Z
16
2019-03-27T18:46:43Z
15.7
2019-03-27T18:46:44Z
15.4
2019-03-27T18:46:45Z
15.1
2019-03-27T18:46:46Z
15
2019-03-27T18:46:47Z
14.9
2019-03-27T18:46:48Z
14.8
2019-03-27T18:46:49Z
14.7
2019-03-27T18:46:50Z
14.4
2019-03-27T18:46:51Z
14
2019-03-27T18:46:52Z
13.7
2019-03-27T18:46:53Z
13.3
2019-03-27T18:46:54Z
13
2019-03-27T18:46:55Z
12.7
2019-03-27T18:46:56Z
12.4
2019-03-27T18:46:57Z
12.2
2019-03-27T18:46:58Z
12
2019-03-27T18:46:59Z
11.8
2019-03-27T18:47:00Z
11.5
2019-03-27T18:47:01Z
11.2
2019-03-27T18:47:02Z
10.9
2019-03-27T18:47:03Z
10.7
2019-03-27T18:47:04Z
10.4
2019-03-27T18:47:05Z
10.3
2019-03-27T18:47:06Z
10.1
2019-03-27T18:47:07Z
9.9
2019-03-27T18:47:08Z
9.9
2019-03-27T18:47:09Z
9.9
2019-03-27T18:47:10Z
10
2019-03-27T18:47:11Z
10.2
2019-03-27T18:47:12Z
10.5
2019-03-27T18:47:13Z
10.7
2019-03-27T18:47:14Z
11
2019-03-27T18:47:15Z
11.2
2019-03-27T18:47:16Z
11.5
2019-03-27T18:47:17Z
11.8
2019-03-27T18:47:18Z
11.9
2019-03-27T18:47:19Z
12
2019-03-27T18:47:20Z
12.1
2019-03-27T18:47:21Z
12.1
2019-03-27T18:47:22Z
12.3
2019-03-27T18:47:23Z
12.5
2019-03-27T18:47:24Z
12.7
2019-03-27T18:47:25Z
12.9
2019-03-27T18:47:26Z
13.1
2019-03-27T18:47:27Z
13.4
2019-03-27T18:47:28Z
13.6
2019-03-27T18:47:29Z
13.8
2019-03-27T18:47:30Z
13.9
2019-03-27T18:47:31Z
14
2019-03-27T18:47:32Z
14.2
2019-03-27T18:47:33Z
14.4
2019-03-27T18:47:34Z
14.6
2019-03-27T18:47:35Z
14.8
2019-03-27T18:47:36Z
15
2019-03-27T18:47:37Z
15.1
2019-03-27T18:47:38Z
15.3
2019-03-27T18:47:39Z
15.4
2019-03-27T18:47:40Z
15.6
2019-03-27T18:47:41Z
15.7
2019-03-27T18:47:42Z
15.8
2019-03-27T18:47:43Z
15.8
2019-03-27T18:47:44Z
15.9
2019-03-27T18:47:45Z
15.9
2019-03-27T18:47:46Z
16
2019-03-27T18:47:47Z
16.1
2019-03-27T18:47:48Z
16.2
2019-03-27T18:47:49Z
16.3
2019-03-27T18:47:50Z
16.5
2019-03-27T18:47:51Z
16.6
2019-03-27T18:47:52Z
16.7
2019-03-27T18:47:53Z
16.8
2019-03-27T18:47:54Z
16.9
2019-03-27T18:47:55Z
16.9
2019-03-27T18:47:56Z
17
2019-03-27T18:47:57Z
17.1
2019-03-27T18:47:58Z
17.2
2019-03-27T18:47:59Z
17.3
2019-03-27T18:48:00Z
17.3
2019-03-27T18:48:01Z
17.3
2019-03-27T18:48:02Z
17.3
2019-03-27T18:48:03Z
17.3
2019-03-27T18:48:04Z
17.4
2019-03-27T18:48:05Z
17.4
2019-03-27T18:48:06Z
17.5
2019-03-27T18:48:07Z
17.5
2019-03-27T18:48:08Z
17.5
2019-03-27T18:48:09Z
17.5
2019-03-27T18:48:10Z
17.5
2019-03-27T18:48:11Z
17.6
2019-03-27T18:48:12Z
17.7
2019-03-27T18:48:13Z
17.8
2019-03-27T18:48:14Z
17.9
2019-03-27T18:48:15Z
18
2019-03-27T18:48:16Z
18.1
2019-03-27T18:48:17Z
18.1
2019-03-27T18:48:18Z
18.1
2019-03-27T18:48:19Z
18.1
2019-03-27T18:48:20Z
18.1
2019-03-27T18:48:21Z
18.1
2019-03-27T18:48:22Z
18.1
2019-03-27T18:48:23Z
18.1
2019-03-27T18:48:24Z
18.1
2019-03-27T18:48:25Z
18
2019-03-27T18:48:26Z
17.9
2019-03-27T18:48:27Z
17.8
2019-03-27T18:48:28Z
17.7
2019-03-27T18:48:29Z
17.5
2019-03-27T18:48:30Z
17.3
2019-03-27T18:48:31Z
17.2
2019-03-27T18:48:32Z
17.1
2019-03-27T18:48:33Z
17
2019-03-27T18:48:34Z
16.9
2019-03-27T18:48:35Z
16.8
2019-03-27T18:48:36Z
16.7
2019-03-27T18:48:37Z
16.7
2019-03-27T18:48:38Z
16.6
2019-03-27T18:48:39Z
16.4
2019-03-27T18:48:40Z
16.3
2019-03-27T18:48:41Z
16.2
2019-03-27T18:48:42Z
16.2
2019-03-27T18:48:43Z
16.1
2019-03-27T18:48:44Z
16
2019-03-27T18:48:45Z
16
2019-03-27T18:48:46Z
15.9
2019-03-27T18:48:47Z
15.9
2019-03-27T18:48:48Z
15.9
2019-03-27T18:48:49Z
15.8
2019-03-27T18:48:50Z
15.8
2019-03-27T18:48:51Z
15.8
2019-03-27T18:48:52Z
15.8
2019-03-27T18:48:53Z
15.9
2019-03-27T18:48:54Z
15.9
2019-03-27T18:48:55Z
16
2019-03-27T18:48:56Z
16
2019-03-27T18:48:57Z
15.8
2019-03-27T18:48:58Z
15.5
2019-03-27T18:48:59Z
15.2
2019-03-27T18:49:00Z
14.8
2019-03-27T18:49:01Z
14.5
2019-03-27T18:49:02Z
14.1
2019-03-27T18:49:03Z
13.8
2019-03-27T18:49:04Z
13.7
2019-03-27T18:49:05Z
13.5
2019-03-27T18:49:06Z
13.3
2019-03-27T18:49:07Z
13.1
2019-03-27T18:49:08Z
12.9
2019-03-27T18:49:09Z
12.7
2019-03-27T18:49:10Z
12.4
2019-03-27T18:49:11Z
12.1
2019-03-27T18:49:12Z
11.8
2019-03-27T18:49:13Z
11.5
2019-03-27T18:49:14Z
11.1
2019-03-27T18:49:15Z
10.7
2019-03-27T18:49:16Z
10.4
2019-03-27T18:49:17Z
10.1
2019-03-27T18:49:18Z
9.9
2019-03-27T18:49:19Z
9.8
2019-03-27T18:49:20Z
9.7
2019-03-27T18:49:21Z
9.7
2019-03-27T18:49:22Z
9.7
2019-03-27T18:49:23Z
9.7
2019-03-27T18:49:24Z
9.8
2019-03-27T18:49:25Z
9.8
2019-03-27T18:49:26Z
9.8
2019-03-27T18:49:27Z
9.6
2019-03-27T18:49:28Z
9.2
2019-03-27T18:49:29Z
8.8
2019-03-27T18:49:30Z
8.4
2019-03-27T18:49:31Z
8
2019-03-27T18:49:32Z
7.7
2019-03-27T18:49:33Z
7.5
2019-03-27T18:49:34Z
7.4
2019-03-27T18:49:35Z
7.4
2019-03-27T18:49:36Z
7.5
2019-03-27T18:49:37Z
7.7
2019-03-27T18:49:38Z
8
2019-03-27T18:49:39Z
8.4
2019-03-27T18:49:40Z
8.9
2019-03-27T18:49:41Z
9.3
2019-03-27T18:49:42Z
9.9
2019-03-27T18:49:43Z
10.4
2019-03-27T18:49:44Z
10.9
2019-03-27T18:49:45Z
11.4
2019-03-27T18:49:46Z
11.9
2019-03-27T18:49:47Z
12.4
2019-03-27T18:49:48Z
12.7
2019-03-27T18:49:49Z
13.2
2019-03-27T18:49:50Z
13.6
2019-03-27T18:49:51Z
14
2019-03-27T18:49:52Z
14.4
2019-03-27T18:49:53Z
14.7
2019-03-27T18:49:54Z
15.1
2019-03-27T18:49:55Z
15.4
2019-03-27T18:49:56Z
15.8
2019-03-27T18:49:57Z
16.1
2019-03-27T18:49:58Z
16.4
2019-03-27T18:49:59Z
16.6
2019-03-27T18:50:00Z
16.9
2019-03-27T18:50:01Z
17.2
2019-03-27T18:50:02Z
17.4
2019-03-27T18:50:03Z
17.6
2019-03-27T18:50:04Z
17.8
2019-03-27T18:50:05Z
17.9
2019-03-27T18:50:06Z
18.1
2019-03-27T18:50:07Z
18.3
2019-03-27T18:50:08Z
18.5
2019-03-27T18:50:09Z
18.7
2019-03-27T18:50:10Z
18.8
2019-03-27T18:50:11Z
18.9
2019-03-27T18:50:12Z
19.1
2019-03-27T18:50:13Z
19.3
2019-03-27T18:50:14Z
19.4
2019-03-27T18:50:15Z
19.4
2019-03-27T18:50:16Z
19.6
2019-03-27T18:50:17Z
19.6
2019-03-27T18:50:18Z
19.7
2019-03-27T18:50:19Z
19.8
2019-03-27T18:50:20Z
19.8
2019-03-27T18:50:21Z
19.9
2019-03-27T18:50:22Z
19.9
2019-03-27T18:50:23Z
20
2019-03-27T18:50:24Z
20
2019-03-27T18:50:25Z
20.1
2019-03-27T18:50:26Z
20.1
2019-03-27T18:50:27Z
20.1
2019-03-27T18:50:28Z
20.1
2019-03-27T18:50:29Z
20.2
2019-03-27T18:50:30Z
20.2
2019-03-27T18:50:31Z
20.2
2019-03-27T18:50:32Z
20.2
2019-03-27T18:50:33Z
20.1
2019-03-27T18:50:34Z
20.1
2019-03-27T18:50:35Z
20
2019-03-27T18:50:36Z
19.9
2019-03-27T18:50:37Z
19.8
2019-03-27T18:50:38Z
19.7
2019-03-27T18:50:39Z
19.5
2019-03-27T18:50:40Z
19.3
2019-03-27T18:50:41Z
19
2019-03-27T18:50:42Z
18.7
2019-03-27T18:50:43Z
18.4
2019-03-27T18:50:44Z
18.1
2019-03-27T18:50:45Z
17.8
2019-03-27T18:50:46Z
17.4
2019-03-27T18:50:47Z
17.1
2019-03-27T18:50:48Z
16.5
2019-03-27T18:50:49Z
16
2019-03-27T18:50:50Z
15.5
2019-03-27T18:50:51Z
15
2019-03-27T18:50:52Z
14.4
2019-03-27T18:50:53Z
13.9
2019-03-27T18:50:54Z
13.4
2019-03-27T18:50:55Z
12.9
2019-03-27T18:50:56Z
12.4
2019-03-27T18:50:57Z
12
2019-03-27T18:50:58Z
11.7
2019-03-27T18:50:59Z
11.4
2019-03-27T18:51:00Z
11.2
2019-03-27T18:51:01Z
11.1
2019-03-27T18:51:02Z
11
2019-03-27T18:51:03Z
11
2019-03-27T18:51:04Z
11
2019-03-27T18:51:05Z
11
2019-03-27T18:51:06Z
11
2019-03-27T18:51:07Z
11
2019-03-27T18:51:08Z
11
2019-03-27T18:51:09Z
11
2019-03-27T18:51:10Z
11
2019-03-27T18:51:11Z
11
2019-03-27T18:51:12Z
11
2019-03-27T18:51:13Z
11
2019-03-27T18:51:14Z
11
2019-03-27T18:51:15Z
11.1
2019-03-27T18:51:16Z
11.1
2019-03-27T18:51:17Z
11.1
2019-03-27T18:51:18Z
11.1
2019-03-27T18:51:20Z
11.1
2019-03-27T18:51:22Z
11.1
2019-03-27T18:51:23Z
11.1
2019-03-27T18:51:24Z
11.1
2019-03-27T18:51:25Z
11.1
2019-03-27T18:51:26Z
11.1
2019-03-27T18:51:27Z
11.1
2019-03-27T18:51:28Z
11.1
2019-03-27T18:51:29Z
11.1
2019-03-27T18:51:30Z
11.1
2019-03-27T18:51:31Z
11.1
2019-03-27T18:51:32Z
11.1
2019-03-27T18:51:33Z
11
2019-03-27T18:51:34Z
11
2019-03-27T18:51:35Z
11
2019-03-27T18:51:36Z
11
2019-03-27T18:51:37Z
10.9
2019-03-27T18:51:38Z
10.9
2019-03-27T18:51:39Z
10.9
2019-03-27T18:51:40Z
10.8
2019-03-27T18:51:41Z
10.8
2019-03-27T18:51:42Z
10.8
2019-03-27T18:51:43Z
10.7
2019-03-27T18:51:44Z
10.7
2019-03-27T18:51:45Z
10.6
2019-03-27T18:51:46Z
10.6
2019-03-27T18:51:47Z
10.5
2019-03-27T18:51:49Z
10.5
2019-03-27T18:51:54Z
10.5
2019-03-27T18:51:57Z
10.5
2019-03-27T18:51:59Z
10.4
2019-03-27T18:52:01Z
10.4
2019-03-27T18:52:02Z
10.4
2019-03-27T18:52:03Z
10.5
2019-03-27T18:52:04Z
10.5
2019-03-27T18:52:06Z
10.5
2019-03-27T18:52:12Z
10.5
2019-03-27T18:52:14Z
10.5
2019-03-27T18:52:16Z
10.5
2019-03-27T18:52:18Z
10.4
2019-03-27T18:52:20Z
10.4
2019-03-27T18:52:23Z
10.4
2019-03-27T18:52:27Z
10.4
2019-03-27T18:52:30Z
10.3
2019-03-27T18:52:32Z
10.3
2019-03-27T18:52:34Z
10.3
2019-03-27T18:52:36Z
10.3
2019-03-27T18:52:40Z
10.3
2019-03-27T18:52:42Z
10.3
2019-03-27T18:52:45Z
10.2
2019-03-27T18:52:49Z
10.2
2019-03-27T18:52:52Z
10.3
2019-03-27T18:52:55Z
10.4
2019-03-27T18:52:58Z
10.5
2019-03-27T18:53:01Z
10.6
2019-03-27T18:53:04Z
10.7
2019-03-27T18:53:27Z
10.9
2019-03-27T18:53:29Z
11
2019-03-27T18:53:30Z
11.2
2019-03-27T18:53:31Z
11.3
2019-03-27T18:53:32Z
11.3
2019-03-27T18:53:33Z
11.4
2019-03-27T18:53:34Z
11.5
2019-03-27T18:53:35Z
11.5
2019-03-27T18:53:36Z
11.6
2019-03-27T18:53:37Z
11.6
2019-03-27T18:53:38Z
11.6
2019-03-27T18:53:39Z
11.6
2019-03-27T18:53:40Z
11.6
2019-03-27T18:53:41Z
11.6
2019-03-27T18:53:42Z
11.6
2019-03-27T18:53:43Z
11.6
2019-03-27T18:53:44Z
11.6
2019-03-27T18:53:45Z
11.6
2019-03-27T18:53:46Z
11.6
2019-03-27T18:53:47Z
11.6
2019-03-27T18:53:48Z
11.6
2019-03-27T18:53:49Z
11.6
2019-03-27T18:53:50Z
11.6
2019-03-27T18:53:51Z
11.7
2019-03-27T18:53:52Z
11.8
2019-03-27T18:53:53Z
11.9
2019-03-27T18:53:54Z
12
2019-03-27T18:53:55Z
12.2
2019-03-27T18:53:56Z
12.4
2019-03-27T18:53:57Z
12.6
2019-03-27T18:53:58Z
12.9
2019-03-27T18:53:59Z
13.2
2019-03-27T18:54:00Z
13.4
2019-03-27T18:54:01Z
13.7
2019-03-27T18:54:02Z
13.9
2019-03-27T18:54:03Z
14.2
2019-03-27T18:54:04Z
14.4
2019-03-27T18:54:05Z
14.7
2019-03-27T18:54:06Z
15.1
2019-03-27T18:54:07Z
15.5
2019-03-27T18:54:08Z
15.9
2019-03-27T18:54:09Z
16.2
2019-03-27T18:54:10Z
16.5
2019-03-27T18:54:11Z
16.9
2019-03-27T18:54:12Z
17.2
2019-03-27T18:54:13Z
17.4
2019-03-27T18:54:14Z
17.7
2019-03-27T18:54:15Z
17.9
2019-03-27T18:54:16Z
18.2
2019-03-27T18:54:17Z
18.4
2019-03-27T18:54:18Z
18.7
2019-03-27T18:54:19Z
19
2019-03-27T18:54:20Z
19.1
2019-03-27T18:54:21Z
19.2
2019-03-27T18:54:22Z
19.3
2019-03-27T18:54:23Z
19.4
2019-03-27T18:54:24Z
19.5
2019-03-27T18:54:25Z
19.6
2019-03-27T18:54:26Z
19.7
2019-03-27T18:54:27Z
19.8
2019-03-27T18:54:28Z
19.9
2019-03-27T18:54:29Z
20
2019-03-27T18:54:30Z
20.1
2019-03-27T18:54:31Z
20.1
2019-03-27T18:54:32Z
20
2019-03-27T18:54:33Z
20
2019-03-27T18:54:34Z
20
2019-03-27T18:54:35Z
19.9
2019-03-27T18:54:36Z
19.8
2019-03-27T18:54:37Z
19.6
2019-03-27T18:54:38Z
19.2
2019-03-27T18:54:39Z
18.8
2019-03-27T18:54:40Z
18.3
2019-03-27T18:54:41Z
17.7
2019-03-27T18:54:42Z
17.1
2019-03-27T18:54:43Z
16.3
2019-03-27T18:54:44Z
15.5
2019-03-27T18:54:45Z
14.6
2019-03-27T18:54:46Z
13.8
2019-03-27T18:54:47Z
13
2019-03-27T18:54:48Z
12.3
2019-03-27T18:54:49Z
11.6
2019-03-27T18:54:50Z
11.1
2019-03-27T18:54:51Z
10.7
2019-03-27T18:54:52Z
10.4
2019-03-27T18:54:53Z
10.3
2019-03-27T18:54:54Z
10.3
2019-03-27T18:54:55Z
10.4
2019-03-27T18:54:56Z
10.4
2019-03-27T18:54:57Z
10.4
2019-03-27T18:54:58Z
10.4
2019-03-27T18:54:59Z
10.5
2019-03-27T18:55:00Z
10.6
2019-03-27T18:55:01Z
10.9
2019-03-27T18:55:02Z
11.1
2019-03-27T18:55:03Z
11.5
2019-03-27T18:55:04Z
12
2019-03-27T18:55:05Z
12.6
2019-03-27T18:55:06Z
13.1
2019-03-27T18:55:07Z
13.6
2019-03-27T18:55:08Z
14.2
2019-03-27T18:55:09Z
14.8
2019-03-27T18:55:10Z
15.3
2019-03-27T18:55:11Z
15.9
2019-03-27T18:55:12Z
16.4
2019-03-27T18:55:13Z
16.9
2019-03-27T18:55:14Z
17.4
2019-03-27T18:55:15Z
17.8
2019-03-27T18:55:16Z
18.2
2019-03-27T18:55:17Z
18.8
2019-03-27T18:55:18Z
19.2
2019-03-27T18:55:19Z
19.6
2019-03-27T18:55:20Z
20
2019-03-27T18:55:21Z
20.1
2019-03-27T18:55:22Z
20.4
2019-03-27T18:55:23Z
20.7
2019-03-27T18:55:24Z
21
2019-03-27T18:55:25Z
21.2
2019-03-27T18:55:26Z
21.5
2019-03-27T18:55:27Z
21.8
2019-03-27T18:55:28Z
22
2019-03-27T18:55:29Z
22.2
2019-03-27T18:55:30Z
22.4
2019-03-27T18:55:31Z
22.6
2019-03-27T18:55:32Z
22.7
2019-03-27T18:55:33Z
22.8
2019-03-27T18:55:34Z
22.8
2019-03-27T18:55:35Z
22.9
2019-03-27T18:55:36Z
22.9
2019-03-27T18:55:37Z
22.9
2019-03-27T18:55:38Z
22.8
2019-03-27T18:55:39Z
22.7
2019-03-27T18:55:40Z
22.4
2019-03-27T18:55:41Z
21.9
2019-03-27T18:55:42Z
21.4
2019-03-27T18:55:43Z
21.3
2019-03-27T18:55:44Z
21.3
2019-03-27T18:55:45Z
21.1
2019-03-27T18:55:46Z
20.9
2019-03-27T18:55:47Z
20.8
2019-03-27T18:55:48Z
20.7
2019-03-27T18:55:49Z
20.5
2019-03-27T18:55:50Z
20.3
2019-03-27T18:55:51Z
20
2019-03-27T18:55:52Z
19.5
2019-03-27T18:55:53Z
19
2019-03-27T18:55:54Z
18.3
2019-03-27T18:55:55Z
17.5
2019-03-27T18:55:56Z
16.8
2019-03-27T18:55:57Z
15.9
2019-03-27T18:55:58Z
15
2019-03-27T18:55:59Z
14.1
2019-03-27T18:56:00Z
13.4
2019-03-27T18:56:01Z
12.7
2019-03-27T18:56:02Z
12.1
2019-03-27T18:56:03Z
11.6
2019-03-27T18:56:04Z
11.1
2019-03-27T18:56:05Z
10.8
2019-03-27T18:56:06Z
10.5
2019-03-27T18:56:07Z
10.3
2019-03-27T18:56:08Z
10.1
2019-03-27T18:56:09Z
9.9
2019-03-27T18:56:10Z
9.6
2019-03-27T18:56:11Z
9.3
2019-03-27T18:56:12Z
9
2019-03-27T18:56:13Z
8.6
2019-03-27T18:56:14Z
8
2019-03-27T18:56:15Z
7.6
2019-03-27T18:56:16Z
7.2
2019-03-27T18:56:17Z
6.8
2019-03-27T18:56:18Z
6.4
2019-03-27T18:56:19Z
6.1
2019-03-27T18:56:20Z
5.8
2019-03-27T18:56:21Z
5.4
2019-03-27T18:56:22Z
5.2
2019-03-27T18:56:23Z
5
2019-03-27T18:56:24Z
4.8
2019-03-27T18:56:25Z
4.7
2019-03-27T18:56:26Z
4.7
2019-03-27T18:56:27Z
4.7
2019-03-27T18:56:28Z
4.8
2019-03-27T18:56:29Z
4.8
2019-03-27T18:56:30Z
4.8
2019-03-27T18:56:31Z
4.8
2019-03-27T18:56:32Z
4.8
2019-03-27T18:56:33Z
4.8
2019-03-27T18:56:34Z
4.8
2019-03-27T18:56:35Z
4.9
2019-03-27T18:56:36Z
4.9
2019-03-27T18:56:37Z
5
2019-03-27T18:56:38Z
5.2
2019-03-27T18:56:39Z
5.3
2019-03-27T18:56:40Z
5.4
2019-03-27T18:56:41Z
5.5
2019-03-27T18:56:42Z
5.5
2019-03-27T18:56:43Z
5.5
2019-03-27T18:56:44Z
5.5
2019-03-27T18:56:45Z
5.5
2019-03-27T18:56:46Z
5.5
2019-03-27T18:56:47Z
5.5
2019-03-27T18:56:48Z
5.6
2019-03-27T18:56:49Z
5.7
2019-03-27T18:56:50Z
5.7
2019-03-27T18:56:51Z
5.8
2019-03-27T18:56:52Z
5.9
2019-03-27T18:56:53Z
6
2019-03-27T18:56:54Z
6.1
2019-03-27T18:56:55Z
6.1
2019-03-27T18:56:56Z
6.2
2019-03-27T18:56:57Z
6.3
2019-03-27T18:56:58Z
6.4
2019-03-27T18:56:59Z
6.5
2019-03-27T18:57:00Z
6.6
2019-03-27T18:57:01Z
6.8
2019-03-27T18:57:02Z
7
2019-03-27T18:57:03Z
7.2
2019-03-27T18:57:04Z
7.4
2019-03-27T18:57:05Z
7.5
2019-03-27T18:57:06Z
7.6
2019-03-27T18:57:07Z
7.7
2019-03-27T18:57:08Z
7.9
2019-03-27T18:57:09Z
8
2019-03-27T18:57:10Z
8.2
2019-03-27T18:57:11Z
8.5
2019-03-27T18:57:12Z
8.7
2019-03-27T18:57:13Z
8.9
2019-03-27T18:57:14Z
9.1
2019-03-27T18:57:15Z
9.3
2019-03-27T18:57:16Z
9.5
2019-03-27T18:57:17Z
9.6
2019-03-27T18:57:18Z
9.8
2019-03-27T18:57:19Z
10
2019-03-27T18:57:20Z
10.2
2019-03-27T18:57:21Z
10.4
2019-03-27T18:57:22Z
10.7
2019-03-27T18:57:23Z
10.9
2019-03-27T18:57:24Z
11.1
2019-03-27T18:57:25Z
11.3
2019-03-27T18:57:26Z
11.5
2019-03-27T18:57:27Z
11.8
2019-03-27T18:57:28Z
12.1
2019-03-27T18:57:29Z
12.4
2019-03-27T18:57:30Z
12.6
2019-03-27T18:57:31Z
12.8
2019-03-27T18:57:32Z
12.9
2019-03-27T18:57:33Z
13.1
2019-03-27T18:57:34Z
13.2
2019-03-27T18:57:35Z
13.2
2019-03-27T18:57:36Z
13.2
2019-03-27T18:57:37Z
13.2
2019-03-27T18:57:38Z
13.1
2019-03-27T18:57:39Z
13
2019-03-27T18:57:40Z
12.8
2019-03-27T18:57:41Z
12.7
2019-03-27T18:57:42Z
12.6
2019-03-27T18:57:43Z
12.4
2019-03-27T18:57:44Z
12.2
2019-03-27T18:57:45Z
11.9
2019-03-27T18:57:46Z
11.5
2019-03-27T18:57:47Z
11.1
2019-03-27T18:57:48Z
10.7
2019-03-27T18:57:49Z
10.4
2019-03-27T18:57:50Z
10.1
2019-03-27T18:57:51Z
9.7
2019-03-27T18:57:52Z
9.4
2019-03-27T18:57:53Z
9.1
2019-03-27T18:57:54Z
8.8
2019-03-27T18:57:55Z
8.7
2019-03-27T18:57:56Z
8.7
2019-03-27T18:57:57Z
8.7
2019-03-27T18:57:58Z
8.9
2019-03-27T18:57:59Z
9.2
2019-03-27T18:58:00Z
9.5
2019-03-27T18:58:01Z
9.9
2019-03-27T18:58:02Z
13.2
2019-03-27T18:58:10Z
13.6
2019-03-27T18:58:11Z
14
2019-03-27T18:58:12Z
14.3
2019-03-27T18:58:13Z
14.6
2019-03-27T18:58:14Z
15.2
2019-03-27T18:58:15Z
15.4
2019-03-27T18:58:16Z
15.7
2019-03-27T18:58:17Z
15.9
2019-03-27T18:58:18Z
16.2
2019-03-27T18:58:19Z
16.4
2019-03-27T18:58:20Z
16.6
2019-03-27T18:58:21Z
17.1
2019-03-27T18:58:22Z
17.5
2019-03-27T18:58:23Z
18
2019-03-27T18:58:24Z
18.5
2019-03-27T18:58:25Z
19.1
2019-03-27T18:58:26Z
19.7
2019-03-27T18:58:27Z
20.2
2019-03-27T18:58:28Z
20.8
2019-03-27T18:58:29Z
21.4
2019-03-27T18:58:30Z
21.9
2019-03-27T18:58:31Z
22.4
2019-03-27T18:58:32Z
22.9
2019-03-27T18:58:33Z
23.3
2019-03-27T18:58:34Z
23.8
2019-03-27T18:58:35Z
24.2
2019-03-27T18:58:36Z
24.7
2019-03-27T18:58:37Z
25.3
2019-03-27T18:58:38Z
25.9
2019-03-27T18:58:39Z
26.4
2019-03-27T18:58:40Z
26.8
2019-03-27T18:58:41Z
27.2
2019-03-27T18:58:42Z
27.7
2019-03-27T18:58:43Z
28.2
2019-03-27T18:58:44Z
28.7
2019-03-27T18:58:45Z
29.2
2019-03-27T18:58:46Z
29.6
2019-03-27T18:58:47Z
30.1
2019-03-27T18:58:48Z
30.4
2019-03-27T18:58:49Z
30.8
2019-03-27T18:58:50Z
31.2
2019-03-27T18:58:51Z
31.7
2019-03-27T18:58:52Z
32
2019-03-27T18:58:53Z
32.4
2019-03-27T18:58:54Z
32.8
2019-03-27T18:58:55Z
33.2
2019-03-27T18:58:56Z
33.7
2019-03-27T18:58:57Z
34
2019-03-27T18:58:58Z
34.4
2019-03-27T18:58:59Z
34.8
2019-03-27T18:59:00Z
35.3
2019-03-27T18:59:01Z
35.7
2019-03-27T18:59:02Z
36.1
2019-03-27T18:59:03Z
36.4
2019-03-27T18:59:04Z
36.8
2019-03-27T18:59:05Z
37.2
2019-03-27T18:59:06Z
37.6
2019-03-27T18:59:07Z
38
2019-03-27T18:59:08Z
38.3
2019-03-27T18:59:09Z
38.7
2019-03-27T18:59:10Z
39.1
2019-03-27T18:59:11Z
39.4
2019-03-27T18:59:12Z
39.8
2019-03-27T18:59:13Z
40.1
2019-03-27T18:59:14Z
40.4
2019-03-27T18:59:15Z
40.8
2019-03-27T18:59:16Z
41.1
2019-03-27T18:59:17Z
41.4
2019-03-27T18:59:18Z
41.6
2019-03-27T18:59:19Z
41.9
2019-03-27T18:59:20Z
42.1
2019-03-27T18:59:21Z
42.2
2019-03-27T18:59:22Z
42.3
2019-03-27T18:59:23Z
42.5
2019-03-27T18:59:24Z
42.6
2019-03-27T18:59:25Z
42.7
2019-03-27T18:59:26Z
42.8
2019-03-27T18:59:27Z
43
2019-03-27T18:59:28Z
43.2
2019-03-27T18:59:29Z
43.4
2019-03-27T18:59:30Z
43.7
2019-03-27T18:59:31Z
44
2019-03-27T18:59:32Z
44.3
2019-03-27T18:59:33Z
44.7
2019-03-27T18:59:34Z
45.1
2019-03-27T18:59:35Z
45.5
2019-03-27T18:59:36Z
45.9
2019-03-27T18:59:37Z
46.4
2019-03-27T18:59:38Z
46.8
2019-03-27T18:59:39Z
47.3
2019-03-27T18:59:40Z
47.8
2019-03-27T18:59:41Z
48.2
2019-03-27T18:59:42Z
48.7
2019-03-27T18:59:43Z
49.1
2019-03-27T18:59:44Z
49.4
2019-03-27T18:59:45Z
49.8
2019-03-27T18:59:46Z
50.2
2019-03-27T18:59:47Z
50.5
2019-03-27T18:59:48Z
50.8
2019-03-27T18:59:49Z
51.1
2019-03-27T18:59:50Z
51.4
2019-03-27T18:59:51Z
51.7
2019-03-27T18:59:52Z
52
2019-03-27T18:59:53Z
52.1
2019-03-27T18:59:54Z
52.3
2019-03-27T18:59:55Z
52.4
2019-03-27T18:59:56Z
52.5
2019-03-27T18:59:57Z
52.7
2019-03-27T18:59:58Z
52.8
2019-03-27T18:59:59Z
52.9
2019-03-27T19:00:00Z
53.1
2019-03-27T19:00:01Z
53.2
2019-03-27T19:00:02Z
53.3
2019-03-27T19:00:03Z
53.5
2019-03-27T19:00:04Z
53.8
2019-03-27T19:00:05Z
54.2
2019-03-27T19:00:06Z
54.6
2019-03-27T19:00:07Z
55.1
2019-03-27T19:00:08Z
55.5
2019-03-27T19:00:09Z
55.7
2019-03-27T19:00:10Z
56
2019-03-27T19:00:11Z
56.3
2019-03-27T19:00:12Z
56.6
2019-03-27T19:00:13Z
57
2019-03-27T19:00:14Z
57.4
2019-03-27T19:00:15Z
57.6
2019-03-27T19:00:16Z
57.8
2019-03-27T19:00:17Z
58
2019-03-27T19:00:18Z
58
2019-03-27T19:00:19Z
58.1
2019-03-27T19:00:20Z
58.2
2019-03-27T19:00:21Z
58.3
2019-03-27T19:00:22Z
58.5
2019-03-27T19:00:23Z
58.6
2019-03-27T19:00:24Z
58.8
2019-03-27T19:00:25Z
58.8
2019-03-27T19:00:26Z
58.8
2019-03-27T19:00:27Z
58.8
2019-03-27T19:00:28Z
58.6
2019-03-27T19:00:29Z
58.3
2019-03-27T19:00:30Z
58.1
2019-03-27T19:00:31Z
57.8
2019-03-27T19:00:32Z
57.5
2019-03-27T19:00:33Z
57.3
2019-03-27T19:00:34Z
57
2019-03-27T19:00:35Z
56.9
2019-03-27T19:00:36Z
56.8
2019-03-27T19:00:37Z
56.9
2019-03-27T19:00:38Z
57.1
2019-03-27T19:00:39Z
57.2
2019-03-27T19:00:40Z
57.4
2019-03-27T19:00:41Z
57.7
2019-03-27T19:00:42Z
57.9
2019-03-27T19:00:43Z
58.2
2019-03-27T19:00:44Z
58.3
2019-03-27T19:00:45Z
59.8
2019-03-27T19:00:53Z
59.8
2019-03-27T19:00:54Z
59.8
2019-03-27T19:00:55Z
59.6
2019-03-27T19:00:56Z
59.3
2019-03-27T19:00:57Z
58.9
2019-03-27T19:00:58Z
58.4
2019-03-27T19:00:59Z
57.9
2019-03-27T19:01:00Z
57.3
2019-03-27T19:01:01Z
56.8
2019-03-27T19:01:02Z
56.3
2019-03-27T19:01:03Z
55.8
2019-03-27T19:01:04Z
55.4
2019-03-27T19:01:05Z
53
2019-03-27T19:01:07Z
51.2
2019-03-27T19:01:08Z
49.4
2019-03-27T19:01:09Z
47.3
2019-03-27T19:01:10Z
44.9
2019-03-27T19:01:11Z
43
2019-03-27T19:01:12Z
41
2019-03-27T19:01:13Z
39.7
2019-03-27T19:01:14Z
39.2
2019-03-27T19:01:15Z
38.5
2019-03-27T19:01:16Z
37.8
2019-03-27T19:01:17Z
37
2019-03-27T19:01:18Z
36.3
2019-03-27T19:01:19Z
35.7
2019-03-27T19:01:20Z
35.3
2019-03-27T19:01:21Z
34.9
2019-03-27T19:01:22Z
34.5
2019-03-27T19:01:23Z
34
2019-03-27T19:01:24Z
33.2
2019-03-27T19:01:25Z
32
2019-03-27T19:01:26Z
30.4
2019-03-27T19:01:27Z
28.4
2019-03-27T19:01:28Z
26.1
2019-03-27T19:01:29Z
23.8
2019-03-27T19:01:30Z
21.9
2019-03-27T19:01:31Z
20.5
2019-03-27T19:01:32Z
19.4
2019-03-27T19:01:33Z
18.9
2019-03-27T19:01:34Z
18.8
2019-03-27T19:01:35Z
19.1
2019-03-27T19:01:36Z
19.6
2019-03-27T19:01:37Z
20
2019-03-27T19:01:38Z
20
2019-03-27T19:01:39Z
20.1
2019-03-27T19:01:40Z
20.5
2019-03-27T19:01:41Z
21
2019-03-27T19:01:42Z
21.5
2019-03-27T19:01:43Z
21.6
2019-03-27T19:01:44Z
21.5
2019-03-27T19:01:45Z
21.4
2019-03-27T19:01:46Z
21.6
2019-03-27T19:01:47Z
21.6
2019-03-27T19:01:48Z
21.5
2019-03-27T19:01:49Z
21.5
2019-03-27T19:01:50Z
21.4
2019-03-27T19:01:51Z
21.4
2019-03-27T19:01:52Z
21.3
2019-03-27T19:01:53Z
21.3
2019-03-27T19:01:54Z
21.1
2019-03-27T19:01:55Z
21
2019-03-27T19:01:56Z
20.8
2019-03-27T19:01:57Z
20.8
2019-03-27T19:01:58Z
20.9
2019-03-27T19:01:59Z
21
2019-03-27T19:02:00Z
21.2
2019-03-27T19:02:01Z
21.4
2019-03-27T19:02:02Z
21.5
2019-03-27T19:02:03Z
21.5
2019-03-27T19:02:04Z
21.5
2019-03-27T19:02:05Z
21.6
2019-03-27T19:02:06Z
21.7
2019-03-27T19:02:07Z
21.9
2019-03-27T19:02:08Z
22.1
2019-03-27T19:02:09Z
22.3
2019-03-27T19:02:10Z
22.5
2019-03-27T19:02:11Z
22.5
2019-03-27T19:02:12Z
22.6
2019-03-27T19:02:13Z
22.6
2019-03-27T19:02:14Z
22.6
2019-03-27T19:02:15Z
22.6
2019-03-27T19:02:16Z
22.6
2019-03-27T19:02:17Z
22.8
2019-03-27T19:02:18Z
23.1
2019-03-27T19:02:19Z
23.4
2019-03-27T19:02:20Z
23.7
2019-03-27T19:02:21Z
24
2019-03-27T19:02:22Z
24.4
2019-03-27T19:02:23Z
24.7
2019-03-27T19:02:24Z
25
2019-03-27T19:02:25Z
25.2
2019-03-27T19:02:26Z
25.5
2019-03-27T19:02:27Z
25.8
2019-03-27T19:02:28Z
26
2019-03-27T19:02:29Z
26.2
2019-03-27T19:02:30Z
26.3
2019-03-27T19:02:31Z
26.2
2019-03-27T19:02:32Z
26.1
2019-03-27T19:02:33Z
26
2019-03-27T19:02:34Z
25.7
2019-03-27T19:02:35Z
25.5
2019-03-27T19:02:36Z
25.3
2019-03-27T19:02:37Z
25
2019-03-27T19:02:38Z
24.8
2019-03-27T19:02:39Z
24.6
2019-03-27T19:02:40Z
24.5
2019-03-27T19:02:41Z
24.4
2019-03-27T19:02:42Z
24.3
2019-03-27T19:02:43Z
24.2
2019-03-27T19:02:44Z
24.1
2019-03-27T19:02:45Z
24
2019-03-27T19:02:46Z
24
2019-03-27T19:02:47Z
24
2019-03-27T19:02:48Z
24.2
2019-03-27T19:02:49Z
24.3
2019-03-27T19:02:50Z
24.5
2019-03-27T19:02:51Z
24.8
2019-03-27T19:02:52Z
25.1
2019-03-27T19:02:53Z
25.3
2019-03-27T19:02:54Z
25.6
2019-03-27T19:02:55Z
25.9
2019-03-27T19:02:56Z
26.2
2019-03-27T19:02:57Z
26.5
2019-03-27T19:02:58Z
27
2019-03-27T19:02:59Z
27.3
2019-03-27T19:03:00Z
28
2019-03-27T19:03:01Z
28.3
2019-03-27T19:03:02Z
28.4
2019-03-27T19:03:03Z
28.7
2019-03-27T19:03:04Z
28.9
2019-03-27T19:03:05Z
30
2019-03-27T19:03:06Z
30.5
2019-03-27T19:03:07Z
30.6
2019-03-27T19:03:08Z
30.5
2019-03-27T19:03:09Z
30.3
2019-03-27T19:03:10Z
30.1
2019-03-27T19:03:11Z
30
2019-03-27T19:03:12Z
29.8
2019-03-27T19:03:13Z
29.5
2019-03-27T19:03:14Z
29.3
2019-03-27T19:03:15Z
29
2019-03-27T19:03:16Z
28.7
2019-03-27T19:03:17Z
28.3
2019-03-27T19:03:18Z
28
2019-03-27T19:03:19Z
27.7
2019-03-27T19:03:20Z
27.4
2019-03-27T19:03:21Z
27
2019-03-27T19:03:22Z
26.7
2019-03-27T19:03:23Z
26.3
2019-03-27T19:03:24Z
25.9
2019-03-27T19:03:25Z
25.5
2019-03-27T19:03:26Z
25.2
2019-03-27T19:03:27Z
24.9
2019-03-27T19:03:28Z
24.5
2019-03-27T19:03:29Z
24.1
2019-03-27T19:03:30Z
23.8
2019-03-27T19:03:31Z
23.4
2019-03-27T19:03:32Z
23.1
2019-03-27T19:03:33Z
22.7
2019-03-27T19:03:34Z
22.3
2019-03-27T19:03:35Z
21.9
2019-03-27T19:03:36Z
21.5
2019-03-27T19:03:37Z
21
2019-03-27T19:03:38Z
20.6
2019-03-27T19:03:39Z
20.1
2019-03-27T19:03:40Z
19.6
2019-03-27T19:03:41Z
19
2019-03-27T19:03:42Z
18.4
2019-03-27T19:03:43Z
17.9
2019-03-27T19:03:44Z
17.3
2019-03-27T19:03:45Z
16.8
2019-03-27T19:03:46Z
16.3
2019-03-27T19:03:47Z
15.7
2019-03-27T19:03:48Z
14.4
2019-03-27T19:03:49Z
13.2
2019-03-27T19:03:50Z
12
2019-03-27T19:03:51Z
10.9
2019-03-27T19:03:52Z
10.1
2019-03-27T19:03:53Z
9.4
2019-03-27T19:03:54Z
9
2019-03-27T19:03:55Z
8.6
2019-03-27T19:03:56Z
8.6
2019-03-27T19:03:57Z
8.6
2019-03-27T19:03:58Z
8.5
2019-03-27T19:03:59Z
8.5
2019-03-27T19:04:00Z
8.4
2019-03-27T19:04:01Z
8.4
2019-03-27T19:04:02Z
8.6
2019-03-27T19:04:03Z
9.1
2019-03-27T19:04:04Z
9.7
2019-03-27T19:04:05Z
10.6
2019-03-27T19:04:06Z
10.7
2019-03-27T19:04:07Z
10.8
2019-03-27T19:04:08Z
10.9
2019-03-27T19:04:09Z
11
2019-03-27T19:04:10Z
11.1
2019-03-27T19:04:11Z
11.2
2019-03-27T19:04:12Z
10.7
2019-03-27T19:04:13Z
10.2
2019-03-27T19:04:14Z
9.8
2019-03-27T19:04:15Z
9.4
2019-03-27T19:04:16Z
9.3
2019-03-27T19:04:17Z
9.4
2019-03-27T19:04:18Z
9.5
2019-03-27T19:04:19Z
9.5
2019-03-27T19:04:20Z
9.5
2019-03-27T19:04:21Z
9.4
2019-03-27T19:04:22Z
9.3
2019-03-27T19:04:23Z
9.2
2019-03-27T19:04:24Z
9.1
2019-03-27T19:04:25Z
9
2019-03-27T19:04:26Z
9
2019-03-27T19:04:27Z
8.9
2019-03-27T19:04:28Z
8.9
2019-03-27T19:04:29Z
8.9
2019-03-27T19:04:30Z
8.9
2019-03-27T19:04:31Z
9
2019-03-27T19:04:32Z
9.1
2019-03-27T19:04:33Z
9.2
2019-03-27T19:04:34Z
9.4
2019-03-27T19:04:35Z
9.6
2019-03-27T19:04:36Z
9.9
2019-03-27T19:04:37Z
10.3
2019-03-27T19:04:38Z
10.9
2019-03-27T19:04:39Z
11.4
2019-03-27T19:04:40Z
12
2019-03-27T19:04:41Z
12.8
2019-03-27T19:04:42Z
13
2019-03-27T19:04:43Z
13.3
2019-03-27T19:04:44Z
13.5
2019-03-27T19:04:45Z
13.8
2019-03-27T19:04:46Z
14
2019-03-27T19:04:47Z
14.3
2019-03-27T19:04:48Z
14.6
2019-03-27T19:04:49Z
14.8
2019-03-27T19:04:50Z
15.1
2019-03-27T19:04:51Z
15.3
2019-03-27T19:04:52Z
15.6
2019-03-27T19:04:53Z
15.9
2019-03-27T19:04:54Z
16.2
2019-03-27T19:04:55Z
16.5
2019-03-27T19:04:56Z
16.8
2019-03-27T19:04:57Z
17
2019-03-27T19:04:58Z
17.2
2019-03-27T19:04:59Z
17.4
2019-03-27T19:05:00Z
17.6
2019-03-27T19:05:01Z
17.9
2019-03-27T19:05:02Z
18.1
2019-03-27T19:05:03Z
18.4
2019-03-27T19:05:04Z
18.6
2019-03-27T19:05:05Z
18.9
2019-03-27T19:05:06Z
19.2
2019-03-27T19:05:07Z
19.4
2019-03-27T19:05:08Z
19.7
2019-03-27T19:05:09Z
20
2019-03-27T19:05:10Z
20.4
2019-03-27T19:05:11Z
20.6
2019-03-27T19:05:12Z
20.9
2019-03-27T19:05:13Z
21.2
2019-03-27T19:05:14Z
21.5
2019-03-27T19:05:15Z
21.8
2019-03-27T19:05:16Z
22.1
2019-03-27T19:05:17Z
22.4
2019-03-27T19:05:18Z
22.7
2019-03-27T19:05:19Z
23
2019-03-27T19:05:20Z
23.3
2019-03-27T19:05:21Z
23.6
2019-03-27T19:05:22Z
23.9
2019-03-27T19:05:23Z
24.2
2019-03-27T19:05:24Z
24.5
2019-03-27T19:05:25Z
24.9
2019-03-27T19:05:26Z
25.2
2019-03-27T19:05:27Z
25.4
2019-03-27T19:05:28Z
25.7
2019-03-27T19:05:29Z
25.8
2019-03-27T19:05:30Z
25.8
2019-03-27T19:05:31Z
25.9
2019-03-27T19:05:32Z
26.2
2019-03-27T19:05:33Z
26.5
2019-03-27T19:05:34Z
26.8
2019-03-27T19:05:35Z
27.3
2019-03-27T19:05:36Z
27.4
2019-03-27T19:05:37Z
27.6
2019-03-27T19:05:38Z
28.5
2019-03-27T19:05:39Z
29
2019-03-27T19:05:40Z
29.4
2019-03-27T19:05:41Z
29.7
2019-03-27T19:05:42Z
30
2019-03-27T19:05:43Z
30
2019-03-27T19:05:44Z
29.9
2019-03-27T19:05:45Z
29.9
2019-03-27T19:05:46Z
30
2019-03-27T19:05:47Z
30.1
2019-03-27T19:05:48Z
30.1
2019-03-27T19:05:49Z
30.1
2019-03-27T19:05:50Z
30.2
2019-03-27T19:05:51Z
30.2
2019-03-27T19:05:52Z
30.3
2019-03-27T19:05:53Z
30.3
2019-03-27T19:05:54Z
30.4
2019-03-27T19:05:55Z
30.4
2019-03-27T19:05:56Z
30.5
2019-03-27T19:05:57Z
30.6
2019-03-27T19:05:58Z
30.8
2019-03-27T19:05:59Z
30.8
2019-03-27T19:06:00Z
30.8
2019-03-27T19:06:01Z
31.4
2019-03-27T19:06:02Z
32
2019-03-27T19:06:03Z
32.3
2019-03-27T19:06:04Z
32.8
2019-03-27T19:06:05Z
33.3
2019-03-27T19:06:06Z
33.6
2019-03-27T19:06:07Z
33.8
2019-03-27T19:06:08Z
34
2019-03-27T19:06:09Z
34.1
2019-03-27T19:06:10Z
34.3
2019-03-27T19:06:11Z
34.5
2019-03-27T19:06:12Z
34.7
2019-03-27T19:06:13Z
34.9
2019-03-27T19:06:14Z
35.2
2019-03-27T19:06:15Z
35.2
2019-03-27T19:06:16Z
35.2
2019-03-27T19:06:17Z
35.1
2019-03-27T19:06:18Z
35.1
2019-03-27T19:06:19Z
35.1
2019-03-27T19:06:20Z
35.1
2019-03-27T19:06:21Z
35
2019-03-27T19:06:22Z
35
2019-03-27T19:06:23Z
35
2019-03-27T19:06:24Z
34.9
2019-03-27T19:06:25Z
34.9
2019-03-27T19:06:26Z
34.8
2019-03-27T19:06:27Z
34.8
2019-03-27T19:06:28Z
34.7
2019-03-27T19:06:29Z
34.7
2019-03-27T19:06:30Z
34.6
2019-03-27T19:06:31Z
34.5
2019-03-27T19:06:32Z
34.5
2019-03-27T19:06:33Z
34.5
2019-03-27T19:06:34Z
34.4
2019-03-27T19:06:35Z
34.4
2019-03-27T19:06:36Z
34.4
2019-03-27T19:06:37Z
34.4
2019-03-27T19:06:38Z
34.3
2019-03-27T19:06:39Z
34.3
2019-03-27T19:06:40Z
34.3
2019-03-27T19:06:41Z
34.3
2019-03-27T19:06:42Z
34.3
2019-03-27T19:06:43Z
34.3
2019-03-27T19:06:44Z
34.4
2019-03-27T19:06:51Z
34.5
2019-03-27T19:06:52Z
34.6
2019-03-27T19:06:53Z
34.7
2019-03-27T19:06:54Z
34.8
2019-03-27T19:06:55Z
35
2019-03-27T19:06:56Z
35.2
2019-03-27T19:06:57Z
35.4
2019-03-27T19:06:58Z
35.7
2019-03-27T19:06:59Z
35.9
2019-03-27T19:07:00Z
36.1
2019-03-27T19:07:01Z
36.3
2019-03-27T19:07:02Z
36.5
2019-03-27T19:07:03Z
36.7
2019-03-27T19:07:04Z
36.9
2019-03-27T19:07:05Z
37
2019-03-27T19:07:06Z
37.1
2019-03-27T19:07:07Z
37.3
2019-03-27T19:07:08Z
37.6
2019-03-27T19:07:09Z
37.7
2019-03-27T19:07:10Z
37.8
2019-03-27T19:07:11Z
37.9
2019-03-27T19:07:12Z
37.9
2019-03-27T19:07:13Z
37.9
2019-03-27T19:07:14Z
37.9
2019-03-27T19:07:15Z
37.8
2019-03-27T19:07:16Z
37.8
2019-03-27T19:07:17Z
37.7
2019-03-27T19:07:18Z
37.7
2019-03-27T19:07:19Z
37.7
2019-03-27T19:07:20Z
37.7
2019-03-27T19:07:21Z
37.7
2019-03-27T19:07:22Z
37.6
2019-03-27T19:07:23Z
37.4
2019-03-27T19:07:24Z
37.3
2019-03-27T19:07:25Z
37.1
2019-03-27T19:07:26Z
37
2019-03-27T19:07:27Z
36.8
2019-03-27T19:07:28Z
36.6
2019-03-27T19:07:29Z
36.5
2019-03-27T19:07:30Z
36.3
2019-03-27T19:07:31Z
36.2
2019-03-27T19:07:32Z
36.1
2019-03-27T19:07:33Z
36
2019-03-27T19:07:34Z
35.9
2019-03-27T19:07:35Z
35.8
2019-03-27T19:07:36Z
35.6
2019-03-27T19:07:37Z
35.5
2019-03-27T19:07:38Z
35.3
2019-03-27T19:07:39Z
35.3
2019-03-27T19:07:40Z
35.2
2019-03-27T19:07:41Z
35.2
2019-03-27T19:07:42Z
35.3
2019-03-27T19:07:43Z
35.4
2019-03-27T19:07:44Z
35.5
2019-03-27T19:07:45Z
35.6
2019-03-27T19:07:46Z
35.7
2019-03-27T19:07:47Z
35.7
2019-03-27T19:07:48Z
35.8
2019-03-27T19:07:49Z
35.9
2019-03-27T19:07:50Z
36
2019-03-27T19:07:51Z
36.2
2019-03-27T19:07:52Z
36.4
2019-03-27T19:07:53Z
36.6
2019-03-27T19:07:54Z
36.7
2019-03-27T19:07:55Z
36.9
2019-03-27T19:07:56Z
37
2019-03-27T19:07:57Z
37.2
2019-03-27T19:07:58Z
37.3
2019-03-27T19:07:59Z
37.5
2019-03-27T19:08:00Z
37.8
2019-03-27T19:08:01Z
38.1
2019-03-27T19:08:02Z
38.3
2019-03-27T19:08:03Z
38.6
2019-03-27T19:08:04Z
38.8
2019-03-27T19:08:05Z
39
2019-03-27T19:08:06Z
39.2
2019-03-27T19:08:07Z
39.4
2019-03-27T19:08:08Z
39.6
2019-03-27T19:08:09Z
39.7
2019-03-27T19:08:10Z
39.8
2019-03-27T19:08:11Z
40
2019-03-27T19:08:12Z
40.2
2019-03-27T19:08:13Z
40.2
2019-03-27T19:08:14Z
40.1
2019-03-27T19:08:15Z
40.2
2019-03-27T19:08:16Z
40.3
2019-03-27T19:08:17Z
40.4
2019-03-27T19:08:18Z
40.4
2019-03-27T19:08:19Z
40.5
2019-03-27T19:08:20Z
40.6
2019-03-27T19:08:21Z
40.6
2019-03-27T19:08:22Z
40.7
2019-03-27T19:08:23Z
40.8
2019-03-27T19:08:24Z
40.9
2019-03-27T19:08:25Z
41
2019-03-27T19:08:26Z
41.1
2019-03-27T19:08:27Z
41.2
2019-03-27T19:08:28Z
41.2
2019-03-27T19:08:29Z
41.3
2019-03-27T19:08:30Z
41.4
2019-03-27T19:08:31Z
41.5
2019-03-27T19:08:32Z
41.6
2019-03-27T19:08:33Z
41.8
2019-03-27T19:08:34Z
41.9
2019-03-27T19:08:35Z
42
2019-03-27T19:08:36Z
42.2
2019-03-27T19:08:37Z
42.3
2019-03-27T19:08:38Z
42.5
2019-03-27T19:08:39Z
42.6
2019-03-27T19:08:40Z
42.8
2019-03-27T19:08:41Z
42.9
2019-03-27T19:08:42Z
43.1
2019-03-27T19:08:43Z
43.3
2019-03-27T19:08:44Z
43.5
2019-03-27T19:08:45Z
43.7
2019-03-27T19:08:46Z
43.7
2019-03-27T19:08:47Z
43.9
2019-03-27T19:08:48Z
44
2019-03-27T19:08:49Z
44
2019-03-27T19:08:50Z
44.1
2019-03-27T19:08:51Z
44.2
2019-03-27T19:08:52Z
44.4
2019-03-27T19:08:53Z
44.5
2019-03-27T19:08:54Z
44.8
2019-03-27T19:08:55Z
45
2019-03-27T19:08:56Z
45.3
2019-03-27T19:08:57Z
45.7
2019-03-27T19:08:58Z
46.5
2019-03-27T19:08:59Z
46.7
2019-03-27T19:09:00Z
47.1
2019-03-27T19:09:01Z
47.4
2019-03-27T19:09:02Z
47.8
2019-03-27T19:09:03Z
48
2019-03-27T19:09:04Z
48.2
2019-03-27T19:09:05Z
48.4
2019-03-27T19:09:06Z
48.5
2019-03-27T19:09:07Z
48.6
2019-03-27T19:09:08Z
48.6
2019-03-27T19:09:09Z
48.7
2019-03-27T19:09:10Z
48.7
2019-03-27T19:09:11Z
48.8
2019-03-27T19:09:12Z
48.8
2019-03-27T19:09:13Z
48.8
2019-03-27T19:09:14Z
48.8
2019-03-27T19:09:15Z
48.8
2019-03-27T19:09:17Z
48.8
2019-03-27T19:09:18Z
48.8
2019-03-27T19:09:22Z